30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 3 | 20241028 | 185400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241028 | 185300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241028 | 185200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241028 | 185100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241028 | 185000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241028 | 184900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241028 | 184800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241028 | 184700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241028 | 184600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241028 | 184500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241028 | 184400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241028 | 184300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241028 | 184200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241028 | 184100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241028 | 184000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241028 | 183900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241028 | 183800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241028 | 183700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241028 | 183600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241028 | 183500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241028 | 183400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241028 | 183300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241028 | 183200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241028 | 183100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241028 | 183000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241028 | 182900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241028 | 182800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241028 | 182700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241028 | 182600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241028 | 182500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 33 | 20241028 | 182400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241028 | 182300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241028 | 182200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241028 | 182100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241028 | 182000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241028 | 181900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241028 | 181800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241028 | 181700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241028 | 181600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241028 | 181500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241028 | 181400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241028 | 181300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241028 | 181200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241028 | 181100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241028 | 181000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241028 | 180900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241028 | 180800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241028 | 180700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241028 | 180600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241028 | 180500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241028 | 180400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241028 | 180300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241028 | 180200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241028 | 180100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241028 | 180000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241028 | 175900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241028 | 175800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241028 | 175700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241028 | 175600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241028 | 175500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 63 | 20241028 | 175400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241028 | 175300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241028 | 175200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241028 | 175100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241028 | 175000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241028 | 174900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241028 | 174800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241028 | 174700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241028 | 174600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241028 | 174500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241028 | 174400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241028 | 174300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241028 | 174200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241028 | 174100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241028 | 174000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241028 | 173900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241028 | 173800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241028 | 173700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241028 | 173600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241028 | 173500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241028 | 173400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241028 | 173300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241028 | 173200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241028 | 173100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241028 | 173000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241028 | 172900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241028 | 172800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241028 | 172700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241028 | 172600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241028 | 172500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 93 | 20241028 | 172400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241028 | 172300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241028 | 172200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241028 | 172100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241028 | 172000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241028 | 171900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241028 | 171800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241028 | 171700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241028 | 171600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241028 | 171500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241028 | 171400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241028 | 171300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241028 | 171200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241028 | 171100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241028 | 171000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241028 | 170900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241028 | 170800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241028 | 170700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241028 | 170600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241028 | 170500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241028 | 170400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241028 | 170300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241028 | 170200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241028 | 170100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241028 | 170000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241028 | 165900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241028 | 165800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241028 | 165700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241028 | 165600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241028 | 165500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 123 | 20241028 | 165400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241028 | 165300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241028 | 165200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241028 | 165100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241028 | 165000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241028 | 164900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241028 | 164800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241028 | 164700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241028 | 164600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241028 | 164500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241028 | 164400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241028 | 164300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241028 | 164200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241028 | 164100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241028 | 164000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241028 | 163900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241028 | 163800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241028 | 163700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241028 | 163600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241028 | 163500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241028 | 163400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241028 | 163300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241028 | 163200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241028 | 163100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241028 | 163000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241028 | 162900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241028 | 162800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241028 | 162700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241028 | 162600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241028 | 162500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 153 | 20241028 | 162400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241028 | 162300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241028 | 162200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241028 | 162100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241028 | 162000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241028 | 161900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241028 | 161800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241028 | 161700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241028 | 161600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241028 | 161500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241028 | 161400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241028 | 161300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241028 | 161200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241028 | 161100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241028 | 161000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241028 | 160900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241028 | 160800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241028 | 160700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241028 | 160600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241028 | 160500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241028 | 160400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241028 | 160300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241028 | 160200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241028 | 160100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241028 | 160000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241028 | 155900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241028 | 155800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241028 | 155700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241028 | 155600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241028 | 155500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 183 | 20241028 | 155400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241028 | 155300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241028 | 155200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241028 | 155100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241028 | 155000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241028 | 154900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241028 | 154800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241028 | 154700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241028 | 154600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241028 | 154500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241028 | 154400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241028 | 154300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241028 | 154200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241028 | 154100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241028 | 154000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241028 | 153900 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241028 | 153800 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241028 | 153700 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241028 | 153600 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241028 | 153500 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241028 | 153400 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241028 | 153300 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241028 | 153200 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241028 | 153100 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241028 | 153000 | 7978886955 | 3490 | 3490 | 3490 | 3490 | 65736 |
| 208 | 20241028 | 152900 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241028 | 152800 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241028 | 152700 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241028 | 152600 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241028 | 152500 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 213 | 20241028 | 152400 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241028 | 152300 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241028 | 152200 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241028 | 152100 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241028 | 152000 | 7749468315 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241028 | 151900 | 7749468315 | 3480 | 3475 | 3480 | 3470 | 25145 |
| 219 | 20241028 | 151800 | 7662047550 | 3475 | 3455 | 3475 | 3455 | 20533 |
| 220 | 20241028 | 151700 | 7590862715 | 3460 | 3460 | 3465 | 3455 | 5023 |
| 221 | 20241028 | 151600 | 7573489125 | 3455 | 3455 | 3460 | 3455 | 9211 |
| 222 | 20241028 | 151500 | 7541649805 | 3455 | 3455 | 3460 | 3450 | 5088 |
| 223 | 20241028 | 151400 | 7524072900 | 3455 | 3465 | 3465 | 3455 | 7012 |
| 224 | 20241028 | 151300 | 7499834390 | 3465 | 3465 | 3465 | 3460 | 1758 |
| 225 | 20241028 | 151200 | 7493750660 | 3465 | 3460 | 3470 | 3460 | 1757 |
| 226 | 20241028 | 151100 | 7487666730 | 3460 | 3465 | 3475 | 3460 | 4294 |
| 227 | 20241028 | 151000 | 7472793055 | 3475 | 3475 | 3475 | 3465 | 7081 |
| 228 | 20241028 | 150900 | 7448229195 | 3470 | 3470 | 3475 | 3465 | 2067 |
| 229 | 20241028 | 150800 | 7441056995 | 3470 | 3470 | 3470 | 3465 | 7221 |
| 230 | 20241028 | 150700 | 7416012695 | 3470 | 3480 | 3480 | 3470 | 4400 |
| 231 | 20241028 | 150600 | 7400724865 | 3480 | 3480 | 3480 | 3475 | 1413 |
| 232 | 20241028 | 150500 | 7395813405 | 3480 | 3475 | 3480 | 3475 | 2767 |
| 233 | 20241028 | 150400 | 7386185270 | 3475 | 3475 | 3480 | 3470 | 9413 |
| 234 | 20241028 | 150300 | 7353472665 | 3475 | 3475 | 3475 | 3470 | 779 |
| 235 | 20241028 | 150200 | 7350765980 | 3470 | 3470 | 3475 | 3470 | 1063 |
| 236 | 20241028 | 150100 | 7347074405 | 3470 | 3475 | 3475 | 3470 | 7161 |
| 237 | 20241028 | 150000 | 7322224345 | 3475 | 3475 | 3475 | 3470 | 2647 |
| 238 | 20241028 | 145900 | 7313028070 | 3470 | 3470 | 3470 | 3470 | 133 |
| 239 | 20241028 | 145800 | 7312566560 | 3470 | 3475 | 3475 | 3470 | 756 |
| 240 | 20241028 | 145700 | 7309943115 | 3470 | 3470 | 3475 | 3465 | 2372 |
| 241 | 20241028 | 145600 | 7301719515 | 3465 | 3470 | 3475 | 3465 | 3566 |
| 242 | 20241028 | 145500 | 7289343735 | 3475 | 3470 | 3475 | 3465 | 4400 |
| 243 | 20241028 | 145400 | 7274093515 | 3470 | 3475 | 3475 | 3465 | 6482 |
| 244 | 20241028 | 145300 | 7251626585 | 3475 | 3475 | 3475 | 3470 | 2818 |
| 245 | 20241028 | 145200 | 7241847690 | 3475 | 3470 | 3475 | 3470 | 1405 |
| 246 | 20241028 | 145100 | 7236965320 | 3470 | 3470 | 3470 | 3465 | 3825 |
| 247 | 20241028 | 145000 | 7223698445 | 3470 | 3465 | 3470 | 3465 | 3366 |
| 248 | 20241028 | 144900 | 7212034885 | 3460 | 3465 | 3465 | 3460 | 3155 |
| 249 | 20241028 | 144800 | 7201118300 | 3465 | 3460 | 3465 | 3460 | 403 |
| 250 | 20241028 | 144700 | 7199723665 | 3460 | 3460 | 3465 | 3460 | 2610 |
| 251 | 20241028 | 144600 | 7190683840 | 3465 | 3455 | 3465 | 3455 | 3761 |
| 252 | 20241028 | 144500 | 7177678405 | 3460 | 3450 | 3465 | 3450 | 1971 |
| 253 | 20241028 | 144400 | 7170865185 | 3455 | 3460 | 3460 | 3450 | 525 |
| 254 | 20241028 | 144300 | 7169053425 | 3450 | 3460 | 3465 | 3450 | 5295 |
| 255 | 20241028 | 144200 | 7150770295 | 3460 | 3465 | 3465 | 3460 | 826 |
| 256 | 20241028 | 144100 | 7147908370 | 3460 | 3460 | 3460 | 3455 | 1235 |
| 257 | 20241028 | 144000 | 7143636370 | 3465 | 3460 | 3465 | 3455 | 1388 |
| 258 | 20241028 | 143900 | 7138833775 | 3460 | 3465 | 3465 | 3460 | 2193 |
| 259 | 20241028 | 143800 | 7131243200 | 3460 | 3470 | 3470 | 3460 | 1108 |
| 260 | 20241028 | 143700 | 7127403695 | 3470 | 3465 | 3470 | 3455 | 2972 |
| 261 | 20241028 | 143600 | 7117125300 | 3465 | 3465 | 3475 | 3460 | 3842 |
| 262 | 20241028 | 143500 | 7103808255 | 3470 | 3470 | 3470 | 3465 | 796 |
| 263 | 20241028 | 143400 | 7101049940 | 3470 | 3475 | 3475 | 3470 | 628 |
| 264 | 20241028 | 143300 | 7098868550 | 3475 | 3480 | 3480 | 3475 | 4700 |
| 265 | 20241028 | 143200 | 7082534435 | 3480 | 3480 | 3485 | 3480 | 2749 |
| 266 | 20241028 | 143100 | 7072963315 | 3480 | 3485 | 3485 | 3475 | 2531 |
| 267 | 20241028 | 143000 | 7064156465 | 3480 | 3480 | 3485 | 3480 | 2432 |
| 268 | 20241028 | 142900 | 7055687940 | 3480 | 3480 | 3485 | 3480 | 2573 |
| 269 | 20241028 | 142800 | 7046732085 | 3480 | 3470 | 3480 | 3470 | 3243 |
| 270 | 20241028 | 142700 | 7035457750 | 3470 | 3460 | 3470 | 3460 | 3603 |
| 271 | 20241028 | 142600 | 7022964940 | 3465 | 3460 | 3470 | 3455 | 24609 |
| 272 | 20241028 | 142500 | 6937809110 | 3455 | 3465 | 3465 | 3450 | 8633 |
| 273 | 20241028 | 142400 | 6907945845 | 3455 | 3455 | 3465 | 3455 | 2592 |
| 274 | 20241028 | 142300 | 6898984625 | 3460 | 3460 | 3460 | 3455 | 2567 |
| 275 | 20241028 | 142200 | 6890114385 | 3460 | 3450 | 3460 | 3445 | 7750 |
| 276 | 20241028 | 142100 | 6863402315 | 3445 | 3455 | 3460 | 3445 | 6411 |
| 277 | 20241028 | 142000 | 6841298285 | 3445 | 3455 | 3460 | 3445 | 1867 |
| 278 | 20241028 | 141900 | 6834852820 | 3455 | 3455 | 3455 | 3445 | 2417 |
| 279 | 20241028 | 141800 | 6826517245 | 3455 | 3455 | 3460 | 3445 | 1294 |
| 280 | 20241028 | 141700 | 6822051280 | 3455 | 3460 | 3460 | 3445 | 13236 |
| 281 | 20241028 | 141600 | 6776381760 | 3460 | 3460 | 3465 | 3455 | 588 |
| 282 | 20241028 | 141500 | 6774349030 | 3465 | 3455 | 3465 | 3450 | 2673 |
| 283 | 20241028 | 141400 | 6765105025 | 3455 | 3460 | 3460 | 3450 | 1154 |
| 284 | 20241028 | 141300 | 6761113685 | 3450 | 3445 | 3455 | 3435 | 2277 |
| 285 | 20241028 | 141200 | 6753272200 | 3440 | 3460 | 3460 | 3435 | 34919 |
| 286 | 20241028 | 141100 | 6633048050 | 3460 | 3460 | 3465 | 3455 | 3910 |
| 287 | 20241028 | 141000 | 6619519450 | 3465 | 3460 | 3465 | 3460 | 456 |
| 288 | 20241028 | 140900 | 6617941620 | 3470 | 3465 | 3470 | 3455 | 2071 |
| 289 | 20241028 | 140800 | 6610775710 | 3460 | 3460 | 3475 | 3460 | 664 |
| 290 | 20241028 | 140700 | 6608477740 | 3455 | 3475 | 3480 | 3455 | 23494 |
| 291 | 20241028 | 140600 | 6527083965 | 3480 | 3485 | 3485 | 3475 | 2852 |
| 292 | 20241028 | 140500 | 6517172490 | 3480 | 3480 | 3490 | 3475 | 4621 |
| 293 | 20241028 | 140400 | 6501095355 | 3485 | 3485 | 3485 | 3480 | 5114 |
| 294 | 20241028 | 140300 | 6483293815 | 3490 | 3485 | 3490 | 3485 | 1300 |
| 295 | 20241028 | 140200 | 6478760805 | 3485 | 3485 | 3490 | 3485 | 413 |
| 296 | 20241028 | 140100 | 6477320970 | 3490 | 3495 | 3495 | 3485 | 1633 |
| 297 | 20241028 | 140000 | 6471626195 | 3490 | 3495 | 3495 | 3490 | 256 |
| 298 | 20241028 | 135900 | 6470731720 | 3495 | 3485 | 3495 | 3485 | 1658 |
| 299 | 20241028 | 135800 | 6464940745 | 3485 | 3480 | 3485 | 3480 | 7673 |
| 300 | 20241028 | 135700 | 6438228685 | 3480 | 3490 | 3490 | 3480 | 4591 |
| 301 | 20241028 | 135600 | 6422245425 | 3490 | 3490 | 3495 | 3485 | 3128 |
| 302 | 20241028 | 135500 | 6411341265 | 3490 | 3490 | 3495 | 3490 | 936 |
| 303 | 20241028 | 135400 | 6408070775 | 3490 | 3495 | 3495 | 3490 | 280 |
| 304 | 20241028 | 135300 | 6407093500 | 3495 | 3495 | 3495 | 3485 | 6327 |
| 305 | 20241028 | 135200 | 6384995240 | 3490 | 3495 | 3500 | 3490 | 5795 |
| 306 | 20241028 | 135100 | 6364742455 | 3495 | 3490 | 3495 | 3490 | 1734 |
| 307 | 20241028 | 135000 | 6358685760 | 3495 | 3500 | 3500 | 3490 | 2796 |
| 308 | 20241028 | 134900 | 6348915550 | 3490 | 3505 | 3505 | 3485 | 6249 |
| 309 | 20241028 | 134800 | 6327095735 | 3505 | 3505 | 3505 | 3490 | 4739 |
| 310 | 20241028 | 134700 | 6310522735 | 3505 | 3510 | 3515 | 3500 | 18560 |
| 311 | 20241028 | 134600 | 6245426280 | 3515 | 3505 | 3515 | 3505 | 11073 |
| 312 | 20241028 | 134500 | 6206537335 | 3505 | 3500 | 3510 | 3500 | 4509 |
| 313 | 20241028 | 134400 | 6190725855 | 3495 | 3495 | 3500 | 3490 | 8079 |
| 314 | 20241028 | 134300 | 6162476730 | 3495 | 3485 | 3495 | 3485 | 5200 |
| 315 | 20241028 | 134200 | 6144317340 | 3485 | 3485 | 3485 | 3480 | 528 |
| 316 | 20241028 | 134100 | 6142478260 | 3480 | 3490 | 3490 | 3480 | 2374 |
| 317 | 20241028 | 134000 | 6134207525 | 3490 | 3490 | 3490 | 3490 | 1167 |
| 318 | 20241028 | 133900 | 6130134695 | 3495 | 3500 | 3500 | 3485 | 2273 |
| 319 | 20241028 | 133800 | 6122185675 | 3500 | 3490 | 3500 | 3490 | 118 |
| 320 | 20241028 | 133700 | 6121773280 | 3500 | 3490 | 3505 | 3485 | 4422 |
| 321 | 20241028 | 133600 | 6106298085 | 3475 | 3485 | 3485 | 3475 | 298 |
| 322 | 20241028 | 133500 | 6105262130 | 3475 | 3485 | 3485 | 3475 | 4195 |
| 323 | 20241028 | 133400 | 6090652555 | 3490 | 3485 | 3490 | 3485 | 1525 |
| 324 | 20241028 | 133300 | 6085334030 | 3485 | 3475 | 3485 | 3475 | 1594 |
| 325 | 20241028 | 133200 | 6079786920 | 3480 | 3490 | 3490 | 3480 | 1522 |
| 326 | 20241028 | 133100 | 6074490185 | 3485 | 3475 | 3500 | 3475 | 2806 |
| 327 | 20241028 | 133000 | 6064700730 | 3480 | 3480 | 3480 | 3475 | 3502 |
| 328 | 20241028 | 132900 | 6052514480 | 3480 | 3475 | 3480 | 3475 | 1221 |
| 329 | 20241028 | 132800 | 6048271475 | 3475 | 3480 | 3480 | 3475 | 3027 |
| 330 | 20241028 | 132700 | 6037751850 | 3480 | 3485 | 3485 | 3475 | 2735 |
| 331 | 20241028 | 132600 | 6028239590 | 3485 | 3485 | 3485 | 3480 | 916 |
| 332 | 20241028 | 132500 | 6025049335 | 3485 | 3475 | 3485 | 3475 | 357 |
| 333 | 20241028 | 132400 | 6023808110 | 3475 | 3480 | 3485 | 3475 | 4341 |
| 334 | 20241028 | 132300 | 6008704235 | 3485 | 3485 | 3490 | 3485 | 3899 |
| 335 | 20241028 | 132200 | 5995116205 | 3485 | 3495 | 3495 | 3485 | 13405 |
| 336 | 20241028 | 132100 | 5948341755 | 3500 | 3505 | 3505 | 3495 | 1178 |
| 337 | 20241028 | 132000 | 5944222245 | 3505 | 3495 | 3505 | 3495 | 3265 |
| 338 | 20241028 | 131900 | 5932809350 | 3495 | 3505 | 3505 | 3495 | 8958 |
| 339 | 20241028 | 131800 | 5901452310 | 3505 | 3505 | 3510 | 3500 | 8451 |
| 340 | 20241028 | 131700 | 5871828860 | 3505 | 3505 | 3510 | 3500 | 14124 |
| 341 | 20241028 | 131600 | 5822336890 | 3500 | 3505 | 3520 | 3500 | 38786 |
| 342 | 20241028 | 131500 | 5686171535 | 3505 | 3500 | 3505 | 3495 | 28501 |
| 343 | 20241028 | 131400 | 5586408685 | 3500 | 3490 | 3500 | 3490 | 4280 |
| 344 | 20241028 | 131300 | 5571460195 | 3490 | 3490 | 3490 | 3485 | 5598 |
| 345 | 20241028 | 131200 | 5551944365 | 3490 | 3485 | 3495 | 3485 | 14572 |
| 346 | 20241028 | 131100 | 5501065650 | 3485 | 3485 | 3490 | 3480 | 3627 |
| 347 | 20241028 | 131000 | 5488427510 | 3485 | 3490 | 3490 | 3485 | 22 |
| 348 | 20241028 | 130900 | 5488350830 | 3490 | 3485 | 3490 | 3480 | 2307 |
| 349 | 20241028 | 130800 | 5480308140 | 3485 | 3490 | 3490 | 3485 | 762 |
| 350 | 20241028 | 130700 | 5477652505 | 3490 | 3485 | 3490 | 3485 | 64 |
| 351 | 20241028 | 130600 | 5477429345 | 3485 | 3485 | 3490 | 3485 | 558 |
| 352 | 20241028 | 130500 | 5475484705 | 3485 | 3490 | 3490 | 3485 | 2055 |
| 353 | 20241028 | 130400 | 5468322165 | 3485 | 3485 | 3490 | 3485 | 1296 |
| 354 | 20241028 | 130300 | 5463805580 | 3485 | 3490 | 3490 | 3485 | 322 |
| 355 | 20241028 | 130200 | 5462683180 | 3490 | 3485 | 3490 | 3485 | 560 |
| 356 | 20241028 | 130100 | 5460731550 | 3485 | 3485 | 3490 | 3485 | 2585 |
| 357 | 20241028 | 130000 | 5451718010 | 3485 | 3485 | 3485 | 3480 | 799 |
| 358 | 20241028 | 125900 | 5448935000 | 3485 | 3485 | 3485 | 3480 | 717 |
| 359 | 20241028 | 125800 | 5446436755 | 3485 | 3490 | 3490 | 3485 | 1406 |
| 360 | 20241028 | 125700 | 5441536580 | 3490 | 3490 | 3490 | 3485 | 716 |
| 361 | 20241028 | 125600 | 5439041295 | 3490 | 3485 | 3490 | 3485 | 136 |
| 362 | 20241028 | 125500 | 5438566905 | 3485 | 3490 | 3490 | 3485 | 1137 |
| 363 | 20241028 | 125400 | 5434600740 | 3485 | 3490 | 3490 | 3485 | 1815 |
| 364 | 20241028 | 125300 | 5428269140 | 3490 | 3470 | 3490 | 3470 | 2107 |
| 365 | 20241028 | 125200 | 5420930945 | 3470 | 3475 | 3475 | 3470 | 490 |
| 366 | 20241028 | 125100 | 5419228400 | 3480 | 3480 | 3480 | 3480 | 14 |
| 367 | 20241028 | 125000 | 5419179680 | 3475 | 3475 | 3480 | 3475 | 1634 |
| 368 | 20241028 | 124900 | 5413500425 | 3470 | 3480 | 3480 | 3470 | 530 |
| 369 | 20241028 | 124800 | 5411661210 | 3470 | 3475 | 3475 | 3470 | 716 |
| 370 | 20241028 | 124700 | 5409174525 | 3475 | 3480 | 3480 | 3470 | 889 |
| 371 | 20241028 | 124600 | 5406085885 | 3475 | 3475 | 3475 | 3470 | 5244 |
| 372 | 20241028 | 124500 | 5387878755 | 3475 | 3485 | 3485 | 3475 | 7993 |
| 373 | 20241028 | 124400 | 5360083830 | 3480 | 3485 | 3490 | 3480 | 5080 |
| 374 | 20241028 | 124300 | 5342390605 | 3485 | 3485 | 3485 | 3480 | 2543 |
| 375 | 20241028 | 124200 | 5333535910 | 3485 | 3490 | 3495 | 3485 | 6252 |
| 376 | 20241028 | 124100 | 5311723195 | 3495 | 3490 | 3495 | 3490 | 724 |
| 377 | 20241028 | 124000 | 5309193520 | 3495 | 3490 | 3495 | 3490 | 2 |
| 378 | 20241028 | 123900 | 5309186535 | 3495 | 3495 | 3495 | 3495 | 621 |
| 379 | 20241028 | 123800 | 5307016140 | 3495 | 3495 | 3495 | 3495 | 2012 |
| 380 | 20241028 | 123700 | 5299984200 | 3490 | 3490 | 3490 | 3490 | 1174 |
| 381 | 20241028 | 123600 | 5295886940 | 3490 | 3495 | 3495 | 3490 | 990 |
| 382 | 20241028 | 123500 | 5292431560 | 3490 | 3490 | 3495 | 3490 | 5758 |
| 383 | 20241028 | 123400 | 5272312480 | 3490 | 3490 | 3490 | 3485 | 919 |
| 384 | 20241028 | 123300 | 5269105420 | 3490 | 3485 | 3490 | 3485 | 1834 |
| 385 | 20241028 | 123200 | 5262712845 | 3490 | 3495 | 3495 | 3485 | 1737 |
| 386 | 20241028 | 123100 | 5256653945 | 3495 | 3490 | 3495 | 3490 | 2090 |
| 387 | 20241028 | 123000 | 5249356745 | 3490 | 3495 | 3495 | 3490 | 1187 |
| 388 | 20241028 | 122900 | 5245208655 | 3495 | 3495 | 3495 | 3490 | 748 |
| 389 | 20241028 | 122800 | 5242594525 | 3485 | 3490 | 3495 | 3485 | 1019 |
| 390 | 20241028 | 122700 | 5239043165 | 3485 | 3490 | 3495 | 3485 | 377 |
| 391 | 20241028 | 122600 | 5237727535 | 3485 | 3490 | 3490 | 3485 | 122 |
| 392 | 20241028 | 122500 | 5237302045 | 3490 | 3485 | 3495 | 3485 | 504 |
| 393 | 20241028 | 122400 | 5235541445 | 3495 | 3480 | 3495 | 3480 | 61 |
| 394 | 20241028 | 122300 | 5235328285 | 3480 | 3500 | 3500 | 3480 | 3707 |
| 395 | 20241028 | 122200 | 5222400405 | 3495 | 3500 | 3505 | 3495 | 13738 |
| 396 | 20241028 | 122100 | 5174317495 | 3505 | 3500 | 3505 | 3500 | 7259 |
| 397 | 20241028 | 122000 | 5148908915 | 3500 | 3495 | 3505 | 3495 | 14089 |
| 398 | 20241028 | 121900 | 5099597950 | 3500 | 3500 | 3505 | 3500 | 3136 |
| 399 | 20241028 | 121800 | 5088621840 | 3500 | 3490 | 3500 | 3490 | 2037 |
| 400 | 20241028 | 121700 | 5081505550 | 3490 | 3490 | 3495 | 3490 | 97 |
| 401 | 20241028 | 121600 | 5081166845 | 3500 | 3485 | 3500 | 3485 | 6880 |
| 402 | 20241028 | 121500 | 5057158765 | 3485 | 3485 | 3490 | 3485 | 4585 |
| 403 | 20241028 | 121400 | 5041180025 | 3485 | 3490 | 3495 | 3485 | 1576 |
| 404 | 20241028 | 121300 | 5035676680 | 3495 | 3490 | 3495 | 3490 | 1486 |
| 405 | 20241028 | 121200 | 5030488095 | 3490 | 3490 | 3490 | 3485 | 1688 |
| 406 | 20241028 | 121100 | 5024597680 | 3495 | 3495 | 3505 | 3490 | 33247 |
| 407 | 20241028 | 121000 | 4908257910 | 3495 | 3485 | 3495 | 3485 | 13632 |
| 408 | 20241028 | 120900 | 4860695960 | 3485 | 3480 | 3485 | 3475 | 1031 |
| 409 | 20241028 | 120800 | 4857109025 | 3480 | 3475 | 3480 | 3475 | 1361 |
| 410 | 20241028 | 120700 | 4852374870 | 3480 | 3485 | 3485 | 3475 | 1160 |
| 411 | 20241028 | 120600 | 4848336300 | 3485 | 3485 | 3485 | 3480 | 2542 |
| 412 | 20241028 | 120500 | 4839482720 | 3485 | 3485 | 3485 | 3480 | 1015 |
| 413 | 20241028 | 120400 | 4835948510 | 3485 | 3485 | 3485 | 3480 | 1812 |
| 414 | 20241028 | 120300 | 4829634335 | 3485 | 3480 | 3485 | 3480 | 6856 |
| 415 | 20241028 | 120200 | 4805751490 | 3480 | 3480 | 3480 | 3480 | 963 |
| 416 | 20241028 | 120100 | 4802400250 | 3475 | 3485 | 3485 | 3470 | 13192 |
| 417 | 20241028 | 120000 | 4756542110 | 3485 | 3475 | 3485 | 3470 | 12214 |
| 418 | 20241028 | 115900 | 4714036925 | 3475 | 3470 | 3475 | 3465 | 13451 |
| 419 | 20241028 | 115800 | 4667356140 | 3475 | 3480 | 3480 | 3460 | 1042 |
| 420 | 20241028 | 115700 | 4663741695 | 3480 | 3475 | 3480 | 3475 | 4826 |
| 421 | 20241028 | 115600 | 4646955865 | 3480 | 3470 | 3480 | 3470 | 7613 |
| 422 | 20241028 | 115500 | 4620501815 | 3470 | 3470 | 3470 | 3460 | 1679 |
| 423 | 20241028 | 115400 | 4614680970 | 3470 | 3475 | 3475 | 3470 | 6321 |
| 424 | 20241028 | 115300 | 4592726290 | 3475 | 3465 | 3475 | 3465 | 9114 |
| 425 | 20241028 | 115200 | 4561101545 | 3465 | 3455 | 3465 | 3455 | 2995 |
| 426 | 20241028 | 115100 | 4550739930 | 3460 | 3455 | 3460 | 3455 | 1478 |
| 427 | 20241028 | 115000 | 4545632475 | 3455 | 3445 | 3455 | 3445 | 3709 |
| 428 | 20241028 | 114900 | 4532849720 | 3450 | 3455 | 3455 | 3450 | 1672 |
| 429 | 20241028 | 114800 | 4527080805 | 3450 | 3455 | 3455 | 3450 | 1054 |
| 430 | 20241028 | 114700 | 4523444495 | 3455 | 3450 | 3455 | 3445 | 926 |
| 431 | 20241028 | 114600 | 4520251940 | 3450 | 3450 | 3450 | 3450 | 292 |
| 432 | 20241028 | 114500 | 4519244540 | 3445 | 3450 | 3450 | 3445 | 7185 |
| 433 | 20241028 | 114400 | 4494467215 | 3450 | 3450 | 3450 | 3445 | 1009 |
| 434 | 20241028 | 114300 | 4490991145 | 3450 | 3450 | 3450 | 3445 | 760 |
| 435 | 20241028 | 114200 | 4488369410 | 3445 | 3445 | 3445 | 3445 | 1291 |
| 436 | 20241028 | 114100 | 4483921915 | 3440 | 3440 | 3440 | 3435 | 3274 |
| 437 | 20241028 | 114000 | 4472674660 | 3435 | 3445 | 3450 | 3435 | 10134 |
| 438 | 20241028 | 113900 | 4437816900 | 3445 | 3445 | 3445 | 3440 | 314 |
| 439 | 20241028 | 113800 | 4436735665 | 3440 | 3440 | 3440 | 3440 | 1129 |
| 440 | 20241028 | 113700 | 4432851905 | 3450 | 3455 | 3455 | 3440 | 5459 |
| 441 | 20241028 | 113600 | 4414045755 | 3455 | 3455 | 3455 | 3455 | 133 |
| 442 | 20241028 | 113500 | 4413586240 | 3455 | 3460 | 3460 | 3455 | 26 |
| 443 | 20241028 | 113400 | 4413496400 | 3465 | 3455 | 3465 | 3455 | 1393 |
| 444 | 20241028 | 113300 | 4408679770 | 3455 | 3455 | 3455 | 3450 | 181 |
| 445 | 20241028 | 113200 | 4408055180 | 3445 | 3455 | 3455 | 3445 | 2028 |
| 446 | 20241028 | 113100 | 4401066645 | 3455 | 3455 | 3455 | 3450 | 215 |
| 447 | 20241028 | 113000 | 4400324820 | 3455 | 3455 | 3455 | 3450 | 113 |
| 448 | 20241028 | 112900 | 4399934910 | 3450 | 3450 | 3450 | 3445 | 4253 |
| 449 | 20241028 | 112800 | 4385262330 | 3450 | 3460 | 3460 | 3450 | 2449 |
| 450 | 20241028 | 112700 | 4376801250 | 3460 | 3460 | 3460 | 3455 | 1139 |
| 451 | 20241028 | 112600 | 4372864915 | 3460 | 3455 | 3460 | 3450 | 1077 |
| 452 | 20241028 | 112500 | 4369142775 | 3455 | 3460 | 3465 | 3455 | 1464 |
| 453 | 20241028 | 112400 | 4364084120 | 3465 | 3470 | 3470 | 3455 | 1349 |
| 454 | 20241028 | 112300 | 4359416760 | 3465 | 3465 | 3470 | 3460 | 1560 |
| 455 | 20241028 | 112200 | 4354005645 | 3465 | 3460 | 3470 | 3460 | 530 |
| 456 | 20241028 | 112100 | 4352169220 | 3460 | 3460 | 3465 | 3460 | 1236 |
| 457 | 20241028 | 112000 | 4347890475 | 3465 | 3460 | 3465 | 3460 | 2277 |
| 458 | 20241028 | 111900 | 4340000695 | 3455 | 3460 | 3465 | 3455 | 569 |
| 459 | 20241028 | 111800 | 4338029305 | 3460 | 3455 | 3465 | 3455 | 1045 |
| 460 | 20241028 | 111700 | 4334414455 | 3455 | 3460 | 3460 | 3455 | 2387 |
| 461 | 20241028 | 111600 | 4326156935 | 3460 | 3465 | 3465 | 3460 | 1553 |
| 462 | 20241028 | 111500 | 4320782775 | 3460 | 3465 | 3465 | 3460 | 764 |
| 463 | 20241028 | 111400 | 4318137020 | 3465 | 3460 | 3465 | 3460 | 613 |
| 464 | 20241028 | 111300 | 4316015715 | 3460 | 3465 | 3465 | 3460 | 205 |
| 465 | 20241028 | 111200 | 4315305980 | 3465 | 3455 | 3465 | 3455 | 4879 |
| 466 | 20241028 | 111100 | 4298425185 | 3450 | 3460 | 3460 | 3450 | 2341 |
| 467 | 20241028 | 111000 | 4290337600 | 3460 | 3455 | 3460 | 3455 | 1218 |
| 468 | 20241028 | 110900 | 4286123820 | 3460 | 3450 | 3460 | 3450 | 5038 |
| 469 | 20241028 | 110800 | 4268728710 | 3450 | 3450 | 3450 | 3445 | 1360 |
| 470 | 20241028 | 110700 | 4264036935 | 3450 | 3445 | 3450 | 3445 | 2059 |
| 471 | 20241028 | 110600 | 4256934915 | 3445 | 3445 | 3450 | 3445 | 1035 |
| 472 | 20241028 | 110500 | 4253366785 | 3445 | 3450 | 3450 | 3445 | 1001 |
| 473 | 20241028 | 110400 | 4249917800 | 3445 | 3445 | 3445 | 3445 | 919 |
| 474 | 20241028 | 110300 | 4246751845 | 3440 | 3445 | 3445 | 3440 | 193 |
| 475 | 20241028 | 110200 | 4246087445 | 3445 | 3435 | 3445 | 3435 | 10494 |
| 476 | 20241028 | 110100 | 4210031645 | 3430 | 3430 | 3435 | 3430 | 5124 |
| 477 | 20241028 | 110000 | 4192456300 | 3435 | 3435 | 3435 | 3435 | 160 |
| 478 | 20241028 | 105900 | 4191906700 | 3435 | 3430 | 3435 | 3430 | 3914 |
| 479 | 20241028 | 105800 | 4178472775 | 3435 | 3435 | 3435 | 3430 | 3195 |
| 480 | 20241028 | 105700 | 4167511650 | 3430 | 3435 | 3435 | 3430 | 3995 |
| 481 | 20241028 | 105600 | 4153790635 | 3435 | 3435 | 3440 | 3430 | 7060 |
| 482 | 20241028 | 105500 | 4129548160 | 3430 | 3440 | 3440 | 3430 | 1534 |
| 483 | 20241028 | 105400 | 4124279860 | 3435 | 3435 | 3440 | 3435 | 2725 |
| 484 | 20241028 | 105300 | 4114915100 | 3435 | 3435 | 3440 | 3430 | 1032 |
| 485 | 20241028 | 105200 | 4111370160 | 3435 | 3440 | 3440 | 3435 | 7107 |
| 486 | 20241028 | 105100 | 4086951155 | 3440 | 3435 | 3445 | 3435 | 1844 |
| 487 | 20241028 | 105000 | 4080615695 | 3435 | 3435 | 3440 | 3435 | 1019 |
| 488 | 20241028 | 104900 | 4077115355 | 3440 | 3440 | 3445 | 3440 | 835 |
| 489 | 20241028 | 104800 | 4074239870 | 3445 | 3435 | 3445 | 3430 | 11884 |
| 490 | 20241028 | 104700 | 4033405830 | 3435 | 3430 | 3435 | 3430 | 1418 |
| 491 | 20241028 | 104600 | 4028540015 | 3435 | 3430 | 3435 | 3430 | 3547 |
| 492 | 20241028 | 104500 | 4016373605 | 3430 | 3435 | 3435 | 3430 | 4051 |
| 493 | 20241028 | 104400 | 4002478625 | 3430 | 3435 | 3435 | 3430 | 4944 |
| 494 | 20241028 | 104300 | 3985517925 | 3435 | 3435 | 3435 | 3430 | 2865 |
| 495 | 20241028 | 104200 | 3975690315 | 3435 | 3440 | 3440 | 3430 | 4072 |
| 496 | 20241028 | 104100 | 3961711045 | 3440 | 3440 | 3445 | 3435 | 2969 |
| 497 | 20241028 | 104000 | 3951502685 | 3440 | 3445 | 3445 | 3440 | 174 |
| 498 | 20241028 | 103900 | 3950904110 | 3440 | 3445 | 3445 | 3440 | 2048 |
| 499 | 20241028 | 103800 | 3943858965 | 3445 | 3445 | 3450 | 3445 | 215 |
| 500 | 20241028 | 103700 | 3943118240 | 3445 | 3440 | 3445 | 3435 | 636 |
| 501 | 20241028 | 103600 | 3940931390 | 3435 | 3445 | 3445 | 3430 | 9103 |
| 502 | 20241028 | 103500 | 3909638480 | 3445 | 3445 | 3450 | 3445 | 1055 |
| 503 | 20241028 | 103400 | 3906003855 | 3445 | 3445 | 3450 | 3445 | 359 |
| 504 | 20241028 | 103300 | 3904767095 | 3445 | 3445 | 3450 | 3445 | 101 |
| 505 | 20241028 | 103200 | 3904419125 | 3445 | 3450 | 3450 | 3445 | 1625 |
| 506 | 20241028 | 103100 | 3898819810 | 3450 | 3450 | 3450 | 3445 | 1468 |
| 507 | 20241028 | 103000 | 3893759840 | 3450 | 3445 | 3450 | 3445 | 3465 |
| 508 | 20241028 | 102900 | 3881806895 | 3445 | 3435 | 3445 | 3435 | 5815 |
| 509 | 20241028 | 102800 | 3861807615 | 3435 | 3440 | 3450 | 3435 | 1090 |
| 510 | 20241028 | 102700 | 3858062100 | 3440 | 3435 | 3450 | 3435 | 785 |
| 511 | 20241028 | 102600 | 3855361730 | 3445 | 3435 | 3450 | 3435 | 9828 |
| 512 | 20241028 | 102500 | 3821495565 | 3435 | 3435 | 3450 | 3435 | 63 |
| 513 | 20241028 | 102400 | 3821279085 | 3440 | 3450 | 3450 | 3435 | 4797 |
| 514 | 20241028 | 102300 | 3804756460 | 3450 | 3440 | 3450 | 3440 | 6496 |
| 515 | 20241028 | 102200 | 3782375530 | 3445 | 3445 | 3445 | 3445 | 2403 |
| 516 | 20241028 | 102100 | 3774097195 | 3445 | 3440 | 3445 | 3440 | 46106 |
| 517 | 20241028 | 102000 | 3615486900 | 3440 | 3440 | 3440 | 3435 | 835 |
| 518 | 20241028 | 101900 | 3612615130 | 3435 | 3445 | 3445 | 3435 | 3171 |
| 519 | 20241028 | 101800 | 3601706395 | 3440 | 3440 | 3445 | 3430 | 1490 |
| 520 | 20241028 | 101700 | 3596582725 | 3440 | 3430 | 3440 | 3430 | 5407 |
| 521 | 20241028 | 101600 | 3578014530 | 3430 | 3430 | 3435 | 3430 | 1033 |
| 522 | 20241028 | 101500 | 3574471150 | 3430 | 3435 | 3440 | 3430 | 18682 |
| 523 | 20241028 | 101400 | 3510321290 | 3440 | 3440 | 3445 | 3440 | 2360 |
| 524 | 20241028 | 101300 | 3502202190 | 3440 | 3440 | 3445 | 3440 | 20052 |
| 525 | 20241028 | 101200 | 3433172225 | 3440 | 3445 | 3450 | 3440 | 7225 |
| 526 | 20241028 | 101100 | 3408278940 | 3450 | 3445 | 3450 | 3440 | 1902 |
| 527 | 20241028 | 101000 | 3401727780 | 3445 | 3445 | 3450 | 3445 | 4451 |
| 528 | 20241028 | 100900 | 3386393360 | 3445 | 3450 | 3450 | 3445 | 2840 |
| 529 | 20241028 | 100800 | 3376604810 | 3455 | 3450 | 3455 | 3450 | 886 |
| 530 | 20241028 | 100700 | 3373547925 | 3450 | 3450 | 3455 | 3450 | 3359 |
| 531 | 20241028 | 100600 | 3361957865 | 3450 | 3455 | 3455 | 3450 | 856 |
| 532 | 20241028 | 100500 | 3359004655 | 3460 | 3455 | 3460 | 3450 | 55 |
| 533 | 20241028 | 100400 | 3358814560 | 3450 | 3450 | 3460 | 3445 | 922 |
| 534 | 20241028 | 100300 | 3355632665 | 3450 | 3450 | 3455 | 3445 | 9019 |
| 535 | 20241028 | 100200 | 3324539095 | 3455 | 3455 | 3460 | 3455 | 471 |
| 536 | 20241028 | 100100 | 3322910175 | 3455 | 3450 | 3455 | 3450 | 989 |
| 537 | 20241028 | 100000 | 3319497445 | 3450 | 3460 | 3460 | 3450 | 3690 |
| 538 | 20241028 | 095900 | 3306764390 | 3460 | 3465 | 3465 | 3455 | 1812 |
| 539 | 20241028 | 095800 | 3300500470 | 3460 | 3450 | 3460 | 3450 | 1116 |
| 540 | 20241028 | 095700 | 3296644870 | 3455 | 3445 | 3455 | 3445 | 2954 |
| 541 | 20241028 | 095600 | 3286458515 | 3450 | 3440 | 3460 | 3440 | 5376 |
| 542 | 20241028 | 095500 | 3267938390 | 3440 | 3465 | 3465 | 3440 | 14886 |
| 543 | 20241028 | 095400 | 3216596085 | 3450 | 3455 | 3455 | 3450 | 503 |
| 544 | 20241028 | 095300 | 3214859260 | 3455 | 3455 | 3455 | 3450 | 7802 |
| 545 | 20241028 | 095200 | 3187925355 | 3455 | 3455 | 3470 | 3450 | 3836 |
| 546 | 20241028 | 095100 | 3174658625 | 3455 | 3465 | 3465 | 3455 | 4753 |
| 547 | 20241028 | 095000 | 3158233760 | 3465 | 3455 | 3465 | 3450 | 1395 |
| 548 | 20241028 | 094900 | 3153419260 | 3455 | 3450 | 3455 | 3445 | 32470 |
| 549 | 20241028 | 094800 | 3041501170 | 3450 | 3450 | 3455 | 3445 | 10609 |
| 550 | 20241028 | 094700 | 3004904050 | 3450 | 3460 | 3460 | 3450 | 11369 |
| 551 | 20241028 | 094600 | 2965622895 | 3460 | 3460 | 3465 | 3460 | 1101 |
| 552 | 20241028 | 094500 | 2961813375 | 3465 | 3455 | 3465 | 3455 | 1137 |
| 553 | 20241028 | 094400 | 2957874020 | 3455 | 3450 | 3460 | 3450 | 7972 |
| 554 | 20241028 | 094300 | 2930321610 | 3450 | 3460 | 3460 | 3450 | 6807 |
| 555 | 20241028 | 094200 | 2906805935 | 3455 | 3465 | 3465 | 3455 | 7361 |
| 556 | 20241028 | 094100 | 2881351060 | 3465 | 3465 | 3470 | 3460 | 2725 |
| 557 | 20241028 | 094000 | 2871915110 | 3460 | 3465 | 3470 | 3460 | 5766 |
| 558 | 20241028 | 093900 | 2851962480 | 3470 | 3470 | 3475 | 3460 | 12145 |
| 559 | 20241028 | 093800 | 2809853855 | 3470 | 3475 | 3475 | 3470 | 5228 |
| 560 | 20241028 | 093700 | 2791712210 | 3475 | 3475 | 3475 | 3470 | 2322 |
| 561 | 20241028 | 093600 | 2783650505 | 3470 | 3475 | 3475 | 3465 | 2841 |
| 562 | 20241028 | 093500 | 2773787490 | 3475 | 3470 | 3480 | 3465 | 5466 |
| 563 | 20241028 | 093400 | 2754769795 | 3465 | 3465 | 3485 | 3465 | 4170 |
| 564 | 20241028 | 093300 | 2740268260 | 3465 | 3470 | 3475 | 3455 | 7198 |
| 565 | 20241028 | 093200 | 2715317830 | 3470 | 3465 | 3475 | 3455 | 3195 |
| 566 | 20241028 | 093100 | 2704245400 | 3465 | 3455 | 3475 | 3450 | 17556 |
| 567 | 20241028 | 093000 | 2643591380 | 3455 | 3445 | 3470 | 3445 | 19362 |
| 568 | 20241028 | 092900 | 2576737185 | 3460 | 3460 | 3465 | 3440 | 35453 |
| 569 | 20241028 | 092800 | 2454393795 | 3465 | 3475 | 3475 | 3455 | 36292 |
| 570 | 20241028 | 092700 | 2328541355 | 3470 | 3480 | 3485 | 3470 | 13878 |
| 571 | 20241028 | 092600 | 2280303880 | 3480 | 3495 | 3495 | 3480 | 17610 |
| 572 | 20241028 | 092500 | 2218876635 | 3500 | 3500 | 3500 | 3495 | 4943 |
| 573 | 20241028 | 092400 | 2201584420 | 3505 | 3510 | 3510 | 3505 | 4794 |
| 574 | 20241028 | 092300 | 2184770685 | 3510 | 3505 | 3510 | 3505 | 10072 |
| 575 | 20241028 | 092200 | 2149437830 | 3505 | 3510 | 3515 | 3505 | 7871 |
| 576 | 20241028 | 092100 | 2121812835 | 3515 | 3505 | 3520 | 3505 | 10078 |
| 577 | 20241028 | 092000 | 2086410325 | 3510 | 3500 | 3510 | 3500 | 6071 |
| 578 | 20241028 | 091900 | 2065141460 | 3500 | 3505 | 3505 | 3495 | 6854 |
| 579 | 20241028 | 091800 | 2041154260 | 3505 | 3510 | 3515 | 3500 | 19165 |
| 580 | 20241028 | 091700 | 1973901055 | 3510 | 3515 | 3515 | 3505 | 8197 |
| 581 | 20241028 | 091600 | 1945123305 | 3505 | 3490 | 3515 | 3490 | 13459 |
| 582 | 20241028 | 091500 | 1897960840 | 3485 | 3505 | 3505 | 3485 | 15785 |
| 583 | 20241028 | 091400 | 1842841385 | 3505 | 3495 | 3510 | 3490 | 41671 |
| 584 | 20241028 | 091300 | 1696773145 | 3495 | 3495 | 3500 | 3490 | 11370 |
| 585 | 20241028 | 091200 | 1657047335 | 3495 | 3510 | 3515 | 3490 | 28031 |
| 586 | 20241028 | 091100 | 1558847335 | 3510 | 3510 | 3520 | 3490 | 53692 |
| 587 | 20241028 | 091000 | 1370173870 | 3510 | 3495 | 3515 | 3495 | 43513 |
| 588 | 20241028 | 090900 | 1217672595 | 3495 | 3465 | 3495 | 3460 | 10854 |
| 589 | 20241028 | 090800 | 1179891170 | 3480 | 3475 | 3485 | 3465 | 19720 |
| 590 | 20241028 | 090700 | 1111461130 | 3475 | 3475 | 3485 | 3465 | 23489 |
| 591 | 20241028 | 090600 | 1029856910 | 3475 | 3475 | 3485 | 3470 | 6917 |
| 592 | 20241028 | 090500 | 1005798825 | 3475 | 3495 | 3495 | 3470 | 16619 |
| 593 | 20241028 | 090400 | 947976785 | 3495 | 3470 | 3495 | 3465 | 23206 |
| 594 | 20241028 | 090300 | 867225700 | 3470 | 3445 | 3475 | 3445 | 20685 |
| 595 | 20241028 | 090200 | 795645090 | 3450 | 3425 | 3455 | 3420 | 26052 |
| 596 | 20241028 | 090100 | 705982095 | 3425 | 3445 | 3465 | 3425 | 42722 |
| 597 | 20241028 | 090000 | 558993125 | 3470 | 3480 | 3485 | 3440 | 145414 |