30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 3 | 20241101 | 185300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20241101 | 185200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20241101 | 185100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20241101 | 185000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20241101 | 184900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20241101 | 184800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20241101 | 184700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20241101 | 184600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20241101 | 184500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20241101 | 184400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20241101 | 184300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20241101 | 184200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20241101 | 184100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20241101 | 184000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20241101 | 183900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20241101 | 183800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20241101 | 183700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20241101 | 183600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20241101 | 183500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20241101 | 183400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20241101 | 183300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20241101 | 183200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20241101 | 183100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20241101 | 183000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20241101 | 182900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20241101 | 182800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20241101 | 182700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20241101 | 182600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20241101 | 182500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20241101 | 182400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 33 | 20241101 | 182300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20241101 | 182200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20241101 | 182100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20241101 | 182000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20241101 | 181900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20241101 | 181800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20241101 | 181700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20241101 | 181600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20241101 | 181500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20241101 | 181400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20241101 | 181300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20241101 | 181200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20241101 | 181100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20241101 | 181000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20241101 | 180900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20241101 | 180800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20241101 | 180700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20241101 | 180600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20241101 | 180500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20241101 | 180400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20241101 | 180300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20241101 | 180200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20241101 | 180100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20241101 | 180000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20241101 | 175900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20241101 | 175800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20241101 | 175700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20241101 | 175600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20241101 | 175500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20241101 | 175400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 63 | 20241101 | 175300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20241101 | 175200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20241101 | 175100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20241101 | 175000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20241101 | 174900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20241101 | 174800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20241101 | 174700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20241101 | 174600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20241101 | 174500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20241101 | 174400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20241101 | 174300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20241101 | 174200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20241101 | 174100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20241101 | 174000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20241101 | 173900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20241101 | 173800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20241101 | 173700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20241101 | 173600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20241101 | 173500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20241101 | 173400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20241101 | 173300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20241101 | 173200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20241101 | 173100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20241101 | 173000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20241101 | 172900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20241101 | 172800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20241101 | 172700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20241101 | 172600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20241101 | 172500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20241101 | 172400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 93 | 20241101 | 172300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20241101 | 172200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20241101 | 172100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20241101 | 172000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20241101 | 171900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20241101 | 171800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20241101 | 171700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20241101 | 171600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20241101 | 171500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20241101 | 171400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20241101 | 171300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20241101 | 171200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20241101 | 171100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20241101 | 171000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20241101 | 170900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20241101 | 170800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20241101 | 170700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20241101 | 170600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20241101 | 170500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20241101 | 170400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20241101 | 170300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20241101 | 170200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20241101 | 170100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20241101 | 170000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20241101 | 165900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20241101 | 165800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20241101 | 165700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20241101 | 165600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20241101 | 165500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20241101 | 165400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 123 | 20241101 | 165300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20241101 | 165200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20241101 | 165100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20241101 | 165000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20241101 | 164900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20241101 | 164800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20241101 | 164700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20241101 | 164600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20241101 | 164500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20241101 | 164400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20241101 | 164300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20241101 | 164200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20241101 | 164100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20241101 | 164000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20241101 | 163900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20241101 | 163800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20241101 | 163700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20241101 | 163600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20241101 | 163500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20241101 | 163400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20241101 | 163300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20241101 | 163200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20241101 | 163100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20241101 | 163000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20241101 | 162900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20241101 | 162800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20241101 | 162700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20241101 | 162600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20241101 | 162500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20241101 | 162400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 153 | 20241101 | 162300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20241101 | 162200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20241101 | 162100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20241101 | 162000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20241101 | 161900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20241101 | 161800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20241101 | 161700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20241101 | 161600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20241101 | 161500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20241101 | 161400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20241101 | 161300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20241101 | 161200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20241101 | 161100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20241101 | 161000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20241101 | 160900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20241101 | 160800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20241101 | 160700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20241101 | 160600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20241101 | 160500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20241101 | 160400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20241101 | 160300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20241101 | 160200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20241101 | 160100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20241101 | 160000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20241101 | 155900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20241101 | 155800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20241101 | 155700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20241101 | 155600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20241101 | 155500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20241101 | 155400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 183 | 20241101 | 155300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20241101 | 155200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20241101 | 155100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20241101 | 155000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20241101 | 154900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20241101 | 154800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20241101 | 154700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241101 | 154600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241101 | 154500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241101 | 154400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241101 | 154300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241101 | 154200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241101 | 154100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241101 | 154000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241101 | 153900 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241101 | 153800 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241101 | 153700 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20241101 | 153600 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20241101 | 153500 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20241101 | 153400 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20241101 | 153300 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20241101 | 153200 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20241101 | 153100 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20241101 | 153000 | 6210237485 | 3175 | 3175 | 3175 | 3175 | 39497 |
| 207 | 20241101 | 152900 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20241101 | 152800 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20241101 | 152700 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20241101 | 152600 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20241101 | 152500 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20241101 | 152400 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 213 | 20241101 | 152300 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20241101 | 152200 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20241101 | 152100 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20241101 | 152000 | 6084834510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20241101 | 151900 | 6084834510 | 3175 | 3190 | 3195 | 3175 | 14512 |
| 218 | 20241101 | 151800 | 6038662790 | 3190 | 3180 | 3190 | 3180 | 6995 |
| 219 | 20241101 | 151700 | 6016374680 | 3180 | 3180 | 3185 | 3180 | 1063 |
| 220 | 20241101 | 151600 | 6012989270 | 3180 | 3190 | 3190 | 3180 | 11710 |
| 221 | 20241101 | 151500 | 5975732410 | 3190 | 3190 | 3195 | 3185 | 2388 |
| 222 | 20241101 | 151400 | 5968104910 | 3195 | 3180 | 3195 | 3180 | 6134 |
| 223 | 20241101 | 151300 | 5948542955 | 3180 | 3180 | 3185 | 3175 | 9406 |
| 224 | 20241101 | 151200 | 5918628870 | 3180 | 3170 | 3180 | 3170 | 9709 |
| 225 | 20241101 | 151100 | 5887795030 | 3170 | 3170 | 3170 | 3165 | 8310 |
| 226 | 20241101 | 151000 | 5861453525 | 3170 | 3170 | 3175 | 3170 | 4473 |
| 227 | 20241101 | 150900 | 5847263635 | 3170 | 3170 | 3175 | 3170 | 7156 |
| 228 | 20241101 | 150800 | 5824555115 | 3170 | 3170 | 3175 | 3170 | 6090 |
| 229 | 20241101 | 150700 | 5805244735 | 3170 | 3175 | 3175 | 3170 | 2951 |
| 230 | 20241101 | 150600 | 5795889565 | 3175 | 3180 | 3180 | 3175 | 723 |
| 231 | 20241101 | 150500 | 5793591040 | 3180 | 3180 | 3180 | 3180 | 932 |
| 232 | 20241101 | 150400 | 5790627280 | 3170 | 3175 | 3180 | 3170 | 6969 |
| 233 | 20241101 | 150300 | 5768502700 | 3175 | 3180 | 3185 | 3175 | 11133 |
| 234 | 20241101 | 150200 | 5733126440 | 3175 | 3180 | 3180 | 3175 | 5131 |
| 235 | 20241101 | 150100 | 5716825410 | 3180 | 3180 | 3180 | 3175 | 7091 |
| 236 | 20241101 | 150000 | 5694278955 | 3180 | 3175 | 3180 | 3170 | 8151 |
| 237 | 20241101 | 145900 | 5668392510 | 3180 | 3185 | 3185 | 3170 | 1879 |
| 238 | 20241101 | 145800 | 5662434605 | 3170 | 3190 | 3190 | 3165 | 29005 |
| 239 | 20241101 | 145700 | 5570455415 | 3175 | 3180 | 3185 | 3175 | 2314 |
| 240 | 20241101 | 145600 | 5563096335 | 3180 | 3190 | 3190 | 3180 | 146 |
| 241 | 20241101 | 145500 | 5562631755 | 3185 | 3185 | 3185 | 3180 | 2373 |
| 242 | 20241101 | 145400 | 5555074250 | 3185 | 3180 | 3185 | 3180 | 234 |
| 243 | 20241101 | 145300 | 5554329860 | 3180 | 3185 | 3185 | 3180 | 155 |
| 244 | 20241101 | 145200 | 5553836210 | 3185 | 3180 | 3185 | 3180 | 6927 |
| 245 | 20241101 | 145100 | 5531780465 | 3180 | 3175 | 3180 | 3175 | 595 |
| 246 | 20241101 | 145000 | 5529890540 | 3175 | 3170 | 3180 | 3170 | 14489 |
| 247 | 20241101 | 144900 | 5483897470 | 3170 | 3180 | 3180 | 3170 | 12210 |
| 248 | 20241101 | 144800 | 5445167735 | 3180 | 3180 | 3180 | 3175 | 273 |
| 249 | 20241101 | 144700 | 5444300610 | 3175 | 3175 | 3175 | 3175 | 2848 |
| 250 | 20241101 | 144600 | 5435258210 | 3175 | 3180 | 3180 | 3175 | 5550 |
| 251 | 20241101 | 144500 | 5417618875 | 3180 | 3185 | 3185 | 3180 | 808 |
| 252 | 20241101 | 144400 | 5415045705 | 3190 | 3185 | 3190 | 3185 | 1001 |
| 253 | 20241101 | 144300 | 5411852730 | 3190 | 3190 | 3190 | 3180 | 184 |
| 254 | 20241101 | 144200 | 5411267145 | 3190 | 3185 | 3190 | 3180 | 3315 |
| 255 | 20241101 | 144100 | 5400709210 | 3185 | 3180 | 3190 | 3180 | 828 |
| 256 | 20241101 | 144000 | 5398075295 | 3180 | 3185 | 3185 | 3180 | 1613 |
| 257 | 20241101 | 143900 | 5392945390 | 3180 | 3185 | 3185 | 3180 | 4005 |
| 258 | 20241101 | 143800 | 5380194490 | 3180 | 3185 | 3185 | 3180 | 1032 |
| 259 | 20241101 | 143700 | 5376910630 | 3180 | 3180 | 3180 | 3180 | 84 |
| 260 | 20241101 | 143600 | 5376643510 | 3180 | 3180 | 3180 | 3180 | 3710 |
| 261 | 20241101 | 143500 | 5364845710 | 3180 | 3175 | 3180 | 3175 | 2110 |
| 262 | 20241101 | 143400 | 5358137975 | 3175 | 3180 | 3180 | 3170 | 7336 |
| 263 | 20241101 | 143300 | 5334850375 | 3180 | 3180 | 3180 | 3175 | 8198 |
| 264 | 20241101 | 143200 | 5308793455 | 3180 | 3185 | 3185 | 3180 | 3252 |
| 265 | 20241101 | 143100 | 5298442975 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241101 | 143000 | 5298442975 | 3190 | 3185 | 3190 | 3180 | 1661 |
| 267 | 20241101 | 142900 | 5293157760 | 3185 | 3190 | 3190 | 3185 | 562 |
| 268 | 20241101 | 142800 | 5291367780 | 3190 | 3190 | 3190 | 3190 | 3703 |
| 269 | 20241101 | 142700 | 5279555210 | 3190 | 3195 | 3195 | 3190 | 3483 |
| 270 | 20241101 | 142600 | 5268441285 | 3195 | 3200 | 3200 | 3195 | 116 |
| 271 | 20241101 | 142500 | 5268070235 | 3200 | 3200 | 3200 | 3195 | 2018 |
| 272 | 20241101 | 142400 | 5261614250 | 3195 | 3200 | 3200 | 3195 | 3052 |
| 273 | 20241101 | 142300 | 5251848250 | 3195 | 3200 | 3200 | 3195 | 1169 |
| 274 | 20241101 | 142200 | 5248111450 | 3200 | 3195 | 3200 | 3190 | 5492 |
| 275 | 20241101 | 142100 | 5230552450 | 3195 | 3190 | 3195 | 3185 | 7500 |
| 276 | 20241101 | 142000 | 5206614960 | 3185 | 3185 | 3195 | 3185 | 1734 |
| 277 | 20241101 | 141900 | 5201086415 | 3185 | 3185 | 3185 | 3185 | 946 |
| 278 | 20241101 | 141800 | 5198073405 | 3185 | 3185 | 3185 | 3180 | 3267 |
| 279 | 20241101 | 141700 | 5187668080 | 3180 | 3180 | 3180 | 3180 | 3783 |
| 280 | 20241101 | 141600 | 5175638140 | 3190 | 3190 | 3190 | 3190 | 160 |
| 281 | 20241101 | 141500 | 5175127740 | 3190 | 3185 | 3190 | 3180 | 10547 |
| 282 | 20241101 | 141400 | 5141563420 | 3190 | 3190 | 3190 | 3190 | 374 |
| 283 | 20241101 | 141300 | 5140370360 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20241101 | 141200 | 5140370360 | 3190 | 3190 | 3190 | 3190 | 1396 |
| 285 | 20241101 | 141100 | 5135917120 | 3190 | 3185 | 3190 | 3185 | 308 |
| 286 | 20241101 | 141000 | 5134935590 | 3185 | 3185 | 3185 | 3180 | 538 |
| 287 | 20241101 | 140900 | 5133222210 | 3185 | 3190 | 3195 | 3185 | 1198 |
| 288 | 20241101 | 140800 | 5129406500 | 3185 | 3190 | 3190 | 3185 | 205 |
| 289 | 20241101 | 140700 | 5128753550 | 3185 | 3190 | 3190 | 3185 | 3890 |
| 290 | 20241101 | 140600 | 5116357110 | 3185 | 3190 | 3190 | 3185 | 1120 |
| 291 | 20241101 | 140500 | 5112789310 | 3190 | 3180 | 3190 | 3180 | 1068 |
| 292 | 20241101 | 140400 | 5109392390 | 3180 | 3190 | 3195 | 3180 | 10895 |
| 293 | 20241101 | 140300 | 5074706745 | 3190 | 3190 | 3190 | 3190 | 110 |
| 294 | 20241101 | 140200 | 5074355845 | 3190 | 3190 | 3190 | 3190 | 44 |
| 295 | 20241101 | 140100 | 5074215485 | 3190 | 3190 | 3190 | 3190 | 5412 |
| 296 | 20241101 | 140000 | 5056951205 | 3190 | 3195 | 3195 | 3190 | 3140 |
| 297 | 20241101 | 135900 | 5046933880 | 3195 | 3195 | 3195 | 3195 | 15 |
| 298 | 20241101 | 135800 | 5046885955 | 3195 | 3190 | 3195 | 3190 | 2995 |
| 299 | 20241101 | 135700 | 5037330405 | 3195 | 3190 | 3195 | 3190 | 295 |
| 300 | 20241101 | 135600 | 5036388355 | 3195 | 3195 | 3195 | 3195 | 8821 |
| 301 | 20241101 | 135500 | 5008205260 | 3195 | 3195 | 3195 | 3195 | 1533 |
| 302 | 20241101 | 135400 | 5003307325 | 3195 | 3200 | 3200 | 3195 | 3387 |
| 303 | 20241101 | 135300 | 4992468970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 304 | 20241101 | 135200 | 4992468970 | 3205 | 3210 | 3210 | 3200 | 5254 |
| 305 | 20241101 | 135100 | 4975656080 | 3200 | 3200 | 3200 | 3200 | 14 |
| 306 | 20241101 | 135000 | 4975611280 | 3200 | 3205 | 3205 | 3200 | 1333 |
| 307 | 20241101 | 134900 | 4971341635 | 3200 | 3200 | 3205 | 3200 | 261 |
| 308 | 20241101 | 134800 | 4970506355 | 3200 | 3205 | 3205 | 3200 | 2197 |
| 309 | 20241101 | 134700 | 4963475925 | 3205 | 3205 | 3205 | 3205 | 6 |
| 310 | 20241101 | 134600 | 4963456695 | 3205 | 3205 | 3205 | 3205 | 287 |
| 311 | 20241101 | 134500 | 4962536860 | 3205 | 3210 | 3210 | 3205 | 5598 |
| 312 | 20241101 | 134400 | 4944590100 | 3210 | 3210 | 3210 | 3210 | 246 |
| 313 | 20241101 | 134300 | 4943800440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20241101 | 134200 | 4943800440 | 3210 | 3220 | 3220 | 3210 | 2010 |
| 315 | 20241101 | 134100 | 4937348240 | 3220 | 3215 | 3220 | 3215 | 2270 |
| 316 | 20241101 | 134000 | 4930050185 | 3205 | 3215 | 3215 | 3205 | 853 |
| 317 | 20241101 | 133900 | 4927311715 | 3215 | 3205 | 3215 | 3205 | 97 |
| 318 | 20241101 | 133800 | 4927000300 | 3200 | 3200 | 3200 | 3200 | 14 |
| 319 | 20241101 | 133700 | 4926955500 | 3200 | 3200 | 3200 | 3200 | 2706 |
| 320 | 20241101 | 133600 | 4918296300 | 3195 | 3195 | 3195 | 3195 | 134 |
| 321 | 20241101 | 133500 | 4917868170 | 3200 | 3195 | 3200 | 3195 | 3864 |
| 322 | 20241101 | 133400 | 4905522400 | 3200 | 3200 | 3200 | 3200 | 700 |
| 323 | 20241101 | 133300 | 4903282400 | 3200 | 3200 | 3200 | 3195 | 5729 |
| 324 | 20241101 | 133200 | 4884968075 | 3200 | 3200 | 3200 | 3200 | 296 |
| 325 | 20241101 | 133100 | 4884020875 | 3200 | 3200 | 3200 | 3200 | 5869 |
| 326 | 20241101 | 133000 | 4865240075 | 3200 | 3200 | 3200 | 3200 | 1111 |
| 327 | 20241101 | 132900 | 4861684875 | 3200 | 3205 | 3205 | 3200 | 2793 |
| 328 | 20241101 | 132800 | 4852746525 | 3205 | 3205 | 3205 | 3200 | 5097 |
| 329 | 20241101 | 132700 | 4836410645 | 3205 | 3210 | 3210 | 3205 | 833 |
| 330 | 20241101 | 132600 | 4833740380 | 3210 | 3210 | 3215 | 3210 | 410 |
| 331 | 20241101 | 132500 | 4832424240 | 3210 | 3210 | 3210 | 3210 | 850 |
| 332 | 20241101 | 132400 | 4829695740 | 3210 | 3210 | 3210 | 3205 | 1397 |
| 333 | 20241101 | 132300 | 4825212880 | 3210 | 3210 | 3210 | 3210 | 2095 |
| 334 | 20241101 | 132200 | 4818487930 | 3210 | 3210 | 3210 | 3205 | 3992 |
| 335 | 20241101 | 132100 | 4805674165 | 3210 | 3215 | 3215 | 3210 | 5651 |
| 336 | 20241101 | 132000 | 4787508485 | 3215 | 3215 | 3215 | 3210 | 395 |
| 337 | 20241101 | 131900 | 4786239755 | 3210 | 3215 | 3215 | 3210 | 206 |
| 338 | 20241101 | 131800 | 4785577480 | 3210 | 3210 | 3210 | 3210 | 593 |
| 339 | 20241101 | 131700 | 4783673950 | 3210 | 3215 | 3215 | 3210 | 375 |
| 340 | 20241101 | 131600 | 4782469520 | 3215 | 3220 | 3225 | 3215 | 1081 |
| 341 | 20241101 | 131500 | 4778992210 | 3220 | 3225 | 3225 | 3220 | 1256 |
| 342 | 20241101 | 131400 | 4774941685 | 3230 | 3230 | 3235 | 3230 | 3958 |
| 343 | 20241101 | 131300 | 4762156905 | 3235 | 3235 | 3245 | 3230 | 4074 |
| 344 | 20241101 | 131200 | 4748963480 | 3235 | 3230 | 3240 | 3230 | 8037 |
| 345 | 20241101 | 131100 | 4722949510 | 3225 | 3225 | 3225 | 3225 | 2001 |
| 346 | 20241101 | 131000 | 4716496285 | 3225 | 3225 | 3225 | 3225 | 20 |
| 347 | 20241101 | 130900 | 4716431785 | 3225 | 3225 | 3235 | 3225 | 1165 |
| 348 | 20241101 | 130800 | 4712671540 | 3235 | 3225 | 3235 | 3225 | 4473 |
| 349 | 20241101 | 130700 | 4698218095 | 3230 | 3230 | 3230 | 3210 | 1506 |
| 350 | 20241101 | 130600 | 4693358065 | 3225 | 3215 | 3225 | 3215 | 5325 |
| 351 | 20241101 | 130500 | 4676207820 | 3210 | 3210 | 3210 | 3200 | 2734 |
| 352 | 20241101 | 130400 | 4667441105 | 3210 | 3220 | 3220 | 3210 | 43 |
| 353 | 20241101 | 130300 | 4667303015 | 3220 | 3220 | 3220 | 3220 | 40 |
| 354 | 20241101 | 130200 | 4667174215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 355 | 20241101 | 130100 | 4667174215 | 3220 | 3205 | 3225 | 3205 | 124 |
| 356 | 20241101 | 130000 | 4666776760 | 3225 | 3225 | 3225 | 3225 | 1310 |
| 357 | 20241101 | 125900 | 4662552010 | 3225 | 3215 | 3225 | 3210 | 760 |
| 358 | 20241101 | 125800 | 4660103730 | 3210 | 3210 | 3210 | 3205 | 899 |
| 359 | 20241101 | 125700 | 4657218525 | 3210 | 3205 | 3215 | 3205 | 120 |
| 360 | 20241101 | 125600 | 4656833455 | 3205 | 3205 | 3205 | 3205 | 1251 |
| 361 | 20241101 | 125500 | 4652824000 | 3225 | 3210 | 3225 | 3205 | 1861 |
| 362 | 20241101 | 125400 | 4646852670 | 3210 | 3210 | 3210 | 3210 | 229 |
| 363 | 20241101 | 125300 | 4646117580 | 3215 | 3220 | 3220 | 3215 | 1140 |
| 364 | 20241101 | 125200 | 4642451720 | 3215 | 3215 | 3220 | 3215 | 99 |
| 365 | 20241101 | 125100 | 4642133365 | 3220 | 3215 | 3220 | 3215 | 26 |
| 366 | 20241101 | 125000 | 4642049675 | 3215 | 3210 | 3215 | 3210 | 16 |
| 367 | 20241101 | 124900 | 4641998240 | 3210 | 3220 | 3220 | 3210 | 155 |
| 368 | 20241101 | 124800 | 4641499620 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 369 | 20241101 | 124700 | 4635059620 | 3220 | 3220 | 3220 | 3205 | 56 |
| 370 | 20241101 | 124600 | 4634880005 | 3220 | 3210 | 3220 | 3205 | 12 |
| 371 | 20241101 | 124500 | 4634841430 | 3205 | 3205 | 3220 | 3205 | 915 |
| 372 | 20241101 | 124400 | 4631902435 | 3210 | 3220 | 3220 | 3210 | 195 |
| 373 | 20241101 | 124300 | 4631276475 | 3220 | 3220 | 3220 | 3220 | 25 |
| 374 | 20241101 | 124200 | 4631195975 | 3225 | 3205 | 3225 | 3205 | 876 |
| 375 | 20241101 | 124100 | 4628383930 | 3205 | 3205 | 3205 | 3205 | 227 |
| 376 | 20241101 | 124000 | 4627656395 | 3205 | 3215 | 3215 | 3205 | 568 |
| 377 | 20241101 | 123900 | 4625835945 | 3205 | 3210 | 3210 | 3205 | 310 |
| 378 | 20241101 | 123800 | 4624841895 | 3205 | 3215 | 3215 | 3205 | 821 |
| 379 | 20241101 | 123700 | 4622208265 | 3205 | 3210 | 3210 | 3205 | 311 |
| 380 | 20241101 | 123600 | 4621210195 | 3210 | 3210 | 3210 | 3210 | 192 |
| 381 | 20241101 | 123500 | 4620593875 | 3210 | 3215 | 3215 | 3210 | 776 |
| 382 | 20241101 | 123400 | 4618099295 | 3220 | 3210 | 3220 | 3210 | 1566 |
| 383 | 20241101 | 123300 | 4613061350 | 3210 | 3210 | 3210 | 3205 | 901 |
| 384 | 20241101 | 123200 | 4610170340 | 3205 | 3210 | 3210 | 3205 | 1290 |
| 385 | 20241101 | 123100 | 4606029680 | 3210 | 3215 | 3215 | 3210 | 612 |
| 386 | 20241101 | 123000 | 4604065130 | 3210 | 3205 | 3215 | 3205 | 672 |
| 387 | 20241101 | 122900 | 4601906465 | 3210 | 3205 | 3210 | 3205 | 111 |
| 388 | 20241101 | 122800 | 4601550525 | 3210 | 3210 | 3210 | 3210 | 456 |
| 389 | 20241101 | 122700 | 4600086765 | 3210 | 3210 | 3210 | 3210 | 28 |
| 390 | 20241101 | 122600 | 4599996885 | 3210 | 3210 | 3210 | 3210 | 488 |
| 391 | 20241101 | 122500 | 4598430405 | 3215 | 3200 | 3215 | 3200 | 447 |
| 392 | 20241101 | 122400 | 4596999240 | 3200 | 3210 | 3210 | 3200 | 521 |
| 393 | 20241101 | 122300 | 4595329300 | 3205 | 3205 | 3205 | 3205 | 50 |
| 394 | 20241101 | 122200 | 4595169050 | 3200 | 3190 | 3200 | 3190 | 4310 |
| 395 | 20241101 | 122100 | 4581391040 | 3190 | 3190 | 3195 | 3190 | 1633 |
| 396 | 20241101 | 122000 | 4576180800 | 3190 | 3195 | 3200 | 3190 | 1934 |
| 397 | 20241101 | 121900 | 4570007315 | 3200 | 3200 | 3200 | 3195 | 84 |
| 398 | 20241101 | 121800 | 4569738740 | 3195 | 3195 | 3195 | 3195 | 1027 |
| 399 | 20241101 | 121700 | 4566457475 | 3195 | 3195 | 3200 | 3195 | 189 |
| 400 | 20241101 | 121600 | 4565853610 | 3195 | 3195 | 3200 | 3195 | 621 |
| 401 | 20241101 | 121500 | 4563869510 | 3195 | 3195 | 3195 | 3195 | 1640 |
| 402 | 20241101 | 121400 | 4558629710 | 3195 | 3200 | 3200 | 3190 | 13150 |
| 403 | 20241101 | 121300 | 4516585455 | 3200 | 3205 | 3205 | 3200 | 1759 |
| 404 | 20241101 | 121200 | 4510951500 | 3205 | 3205 | 3210 | 3205 | 1623 |
| 405 | 20241101 | 121100 | 4505749735 | 3205 | 3215 | 3215 | 3205 | 772 |
| 406 | 20241101 | 121000 | 4503271620 | 3215 | 3205 | 3215 | 3205 | 226 |
| 407 | 20241101 | 120900 | 4502547240 | 3205 | 3215 | 3215 | 3205 | 5376 |
| 408 | 20241101 | 120800 | 4485265625 | 3205 | 3205 | 3205 | 3205 | 1022 |
| 409 | 20241101 | 120700 | 4481990115 | 3210 | 3220 | 3220 | 3210 | 44 |
| 410 | 20241101 | 120600 | 4481848775 | 3205 | 3215 | 3220 | 3205 | 71 |
| 411 | 20241101 | 120500 | 4481620890 | 3220 | 3215 | 3220 | 3205 | 6096 |
| 412 | 20241101 | 120400 | 4461998800 | 3205 | 3205 | 3205 | 3205 | 43 |
| 413 | 20241101 | 120300 | 4461860985 | 3205 | 3205 | 3215 | 3200 | 6413 |
| 414 | 20241101 | 120200 | 4441334710 | 3200 | 3205 | 3205 | 3200 | 2386 |
| 415 | 20241101 | 120100 | 4433689870 | 3210 | 3200 | 3210 | 3200 | 3525 |
| 416 | 20241101 | 120000 | 4422403140 | 3200 | 3200 | 3205 | 3200 | 461 |
| 417 | 20241101 | 115900 | 4420927420 | 3200 | 3205 | 3210 | 3200 | 3945 |
| 418 | 20241101 | 115800 | 4408302795 | 3205 | 3205 | 3205 | 3205 | 36 |
| 419 | 20241101 | 115700 | 4408187415 | 3205 | 3205 | 3205 | 3200 | 3561 |
| 420 | 20241101 | 115600 | 4396779490 | 3205 | 3200 | 3215 | 3200 | 262 |
| 421 | 20241101 | 115500 | 4395940420 | 3215 | 3215 | 3215 | 3205 | 18 |
| 422 | 20241101 | 115400 | 4395882670 | 3205 | 3205 | 3215 | 3200 | 9350 |
| 423 | 20241101 | 115300 | 4365928200 | 3205 | 3225 | 3225 | 3205 | 3926 |
| 424 | 20241101 | 115200 | 4353332315 | 3205 | 3205 | 3205 | 3205 | 540 |
| 425 | 20241101 | 115100 | 4351601615 | 3205 | 3210 | 3210 | 3205 | 555 |
| 426 | 20241101 | 115000 | 4349820300 | 3210 | 3205 | 3210 | 3205 | 530 |
| 427 | 20241101 | 114900 | 4348121505 | 3205 | 3220 | 3220 | 3205 | 1464 |
| 428 | 20241101 | 114800 | 4343428965 | 3205 | 3215 | 3220 | 3205 | 5241 |
| 429 | 20241101 | 114700 | 4326615315 | 3210 | 3210 | 3230 | 3210 | 483 |
| 430 | 20241101 | 114600 | 4325063950 | 3210 | 3220 | 3220 | 3210 | 10116 |
| 431 | 20241101 | 114500 | 4292538765 | 3225 | 3220 | 3225 | 3220 | 1211 |
| 432 | 20241101 | 114400 | 4288639295 | 3220 | 3225 | 3225 | 3220 | 2753 |
| 433 | 20241101 | 114300 | 4279773505 | 3220 | 3230 | 3230 | 3220 | 4714 |
| 434 | 20241101 | 114200 | 4264547995 | 3230 | 3230 | 3230 | 3220 | 1245 |
| 435 | 20241101 | 114100 | 4260538630 | 3220 | 3220 | 3220 | 3220 | 90 |
| 436 | 20241101 | 114000 | 4260248830 | 3220 | 3220 | 3225 | 3220 | 1772 |
| 437 | 20241101 | 113900 | 4254542935 | 3220 | 3230 | 3235 | 3220 | 234 |
| 438 | 20241101 | 113800 | 4253787085 | 3230 | 3230 | 3230 | 3230 | 392 |
| 439 | 20241101 | 113700 | 4252520925 | 3230 | 3215 | 3230 | 3215 | 104 |
| 440 | 20241101 | 113600 | 4252185815 | 3235 | 3215 | 3235 | 3215 | 7263 |
| 441 | 20241101 | 113500 | 4228784090 | 3220 | 3220 | 3225 | 3220 | 4098 |
| 442 | 20241101 | 113400 | 4215587680 | 3225 | 3220 | 3225 | 3215 | 4997 |
| 443 | 20241101 | 113300 | 4199504165 | 3220 | 3220 | 3220 | 3220 | 3232 |
| 444 | 20241101 | 113200 | 4189097125 | 3220 | 3215 | 3225 | 3215 | 3218 |
| 445 | 20241101 | 113100 | 4178740935 | 3215 | 3215 | 3215 | 3215 | 2146 |
| 446 | 20241101 | 113000 | 4171841545 | 3215 | 3210 | 3220 | 3210 | 1370 |
| 447 | 20241101 | 112900 | 4167439075 | 3210 | 3200 | 3210 | 3200 | 3696 |
| 448 | 20241101 | 112800 | 4155598425 | 3215 | 3215 | 3215 | 3200 | 22513 |
| 449 | 20241101 | 112700 | 4083420230 | 3220 | 3225 | 3225 | 3220 | 3773 |
| 450 | 20241101 | 112600 | 4071260085 | 3230 | 3220 | 3230 | 3220 | 949 |
| 451 | 20241101 | 112500 | 4068195900 | 3220 | 3225 | 3225 | 3220 | 2755 |
| 452 | 20241101 | 112400 | 4059323850 | 3230 | 3240 | 3240 | 3215 | 17302 |
| 453 | 20241101 | 112300 | 4003515820 | 3240 | 3245 | 3245 | 3240 | 1026 |
| 454 | 20241101 | 112200 | 4000188790 | 3245 | 3240 | 3245 | 3240 | 986 |
| 455 | 20241101 | 112100 | 3996991455 | 3240 | 3260 | 3260 | 3240 | 3311 |
| 456 | 20241101 | 112000 | 3986249765 | 3250 | 3255 | 3255 | 3250 | 598 |
| 457 | 20241101 | 111900 | 3984303510 | 3255 | 3260 | 3265 | 3255 | 341 |
| 458 | 20241101 | 111800 | 3983192830 | 3255 | 3245 | 3255 | 3245 | 3942 |
| 459 | 20241101 | 111700 | 3970392430 | 3245 | 3255 | 3255 | 3245 | 3197 |
| 460 | 20241101 | 111600 | 3960001825 | 3250 | 3255 | 3260 | 3250 | 222 |
| 461 | 20241101 | 111500 | 3959280125 | 3250 | 3255 | 3260 | 3250 | 3457 |
| 462 | 20241101 | 111400 | 3948015830 | 3255 | 3265 | 3265 | 3250 | 24084 |
| 463 | 20241101 | 111300 | 3869495195 | 3265 | 3270 | 3270 | 3265 | 1559 |
| 464 | 20241101 | 111200 | 3864402460 | 3265 | 3260 | 3270 | 3260 | 3806 |
| 465 | 20241101 | 111100 | 3851976070 | 3265 | 3255 | 3265 | 3255 | 2165 |
| 466 | 20241101 | 111000 | 3844916720 | 3255 | 3255 | 3260 | 3255 | 2432 |
| 467 | 20241101 | 110900 | 3836999645 | 3260 | 3270 | 3275 | 3255 | 767 |
| 468 | 20241101 | 110800 | 3834495800 | 3265 | 3270 | 3275 | 3265 | 3639 |
| 469 | 20241101 | 110700 | 3822591135 | 3275 | 3275 | 3290 | 3275 | 15511 |
| 470 | 20241101 | 110600 | 3771674550 | 3275 | 3275 | 3280 | 3270 | 2228 |
| 471 | 20241101 | 110500 | 3764382695 | 3275 | 3275 | 3275 | 3265 | 3541 |
| 472 | 20241101 | 110400 | 3752793560 | 3265 | 3260 | 3275 | 3255 | 11326 |
| 473 | 20241101 | 110300 | 3715756845 | 3250 | 3225 | 3255 | 3225 | 5027 |
| 474 | 20241101 | 110200 | 3699476000 | 3225 | 3230 | 3235 | 3225 | 866 |
| 475 | 20241101 | 110100 | 3696680410 | 3235 | 3220 | 3235 | 3205 | 11386 |
| 476 | 20241101 | 110000 | 3660060445 | 3220 | 3250 | 3250 | 3220 | 10129 |
| 477 | 20241101 | 105900 | 3627347910 | 3250 | 3250 | 3250 | 3240 | 5585 |
| 478 | 20241101 | 105800 | 3609238725 | 3250 | 3245 | 3250 | 3240 | 3798 |
| 479 | 20241101 | 105700 | 3596914805 | 3245 | 3245 | 3250 | 3245 | 2096 |
| 480 | 20241101 | 105600 | 3590110195 | 3245 | 3260 | 3260 | 3245 | 5962 |
| 481 | 20241101 | 105500 | 3570728250 | 3260 | 3270 | 3275 | 3260 | 6600 |
| 482 | 20241101 | 105400 | 3549193900 | 3275 | 3265 | 3275 | 3265 | 2115 |
| 483 | 20241101 | 105300 | 3542274585 | 3260 | 3260 | 3270 | 3260 | 4033 |
| 484 | 20241101 | 105200 | 3529101965 | 3260 | 3260 | 3265 | 3260 | 4675 |
| 485 | 20241101 | 105100 | 3513853010 | 3255 | 3255 | 3260 | 3255 | 564 |
| 486 | 20241101 | 105000 | 3512017175 | 3260 | 3255 | 3260 | 3255 | 489 |
| 487 | 20241101 | 104900 | 3510423150 | 3255 | 3255 | 3260 | 3250 | 1038 |
| 488 | 20241101 | 104800 | 3507042890 | 3255 | 3265 | 3265 | 3255 | 11681 |
| 489 | 20241101 | 104700 | 3469011445 | 3260 | 3260 | 3260 | 3260 | 1055 |
| 490 | 20241101 | 104600 | 3465572145 | 3260 | 3265 | 3265 | 3260 | 7016 |
| 491 | 20241101 | 104500 | 3442682455 | 3265 | 3270 | 3270 | 3265 | 4521 |
| 492 | 20241101 | 104400 | 3427915370 | 3270 | 3265 | 3270 | 3265 | 3059 |
| 493 | 20241101 | 104300 | 3417924435 | 3265 | 3275 | 3275 | 3265 | 13542 |
| 494 | 20241101 | 104200 | 3373619655 | 3275 | 3285 | 3285 | 3275 | 8654 |
| 495 | 20241101 | 104100 | 3345241840 | 3280 | 3280 | 3285 | 3280 | 19749 |
| 496 | 20241101 | 104000 | 3280394065 | 3280 | 3280 | 3285 | 3275 | 10085 |
| 497 | 20241101 | 103900 | 3247323705 | 3280 | 3275 | 3280 | 3265 | 4356 |
| 498 | 20241101 | 103800 | 3233064170 | 3280 | 3275 | 3285 | 3270 | 21225 |
| 499 | 20241101 | 103700 | 3163450950 | 3275 | 3250 | 3280 | 3250 | 27803 |
| 500 | 20241101 | 103600 | 3072531600 | 3250 | 3250 | 3255 | 3240 | 7667 |
| 501 | 20241101 | 103500 | 3047644950 | 3250 | 3255 | 3255 | 3250 | 1100 |
| 502 | 20241101 | 103400 | 3044064455 | 3255 | 3255 | 3260 | 3250 | 863 |
| 503 | 20241101 | 103300 | 3041256540 | 3255 | 3245 | 3255 | 3245 | 6520 |
| 504 | 20241101 | 103200 | 3020077265 | 3250 | 3250 | 3250 | 3245 | 2399 |
| 505 | 20241101 | 103100 | 3012282750 | 3245 | 3245 | 3255 | 3245 | 1335 |
| 506 | 20241101 | 103000 | 3007946410 | 3255 | 3255 | 3255 | 3240 | 696 |
| 507 | 20241101 | 102900 | 3005686315 | 3240 | 3255 | 3255 | 3240 | 17604 |
| 508 | 20241101 | 102800 | 2948492580 | 3260 | 3255 | 3260 | 3255 | 2995 |
| 509 | 20241101 | 102700 | 2938733155 | 3255 | 3265 | 3265 | 3255 | 4128 |
| 510 | 20241101 | 102600 | 2925268910 | 3265 | 3265 | 3270 | 3260 | 2607 |
| 511 | 20241101 | 102500 | 2916761065 | 3260 | 3265 | 3270 | 3255 | 10955 |
| 512 | 20241101 | 102400 | 2881018800 | 3270 | 3255 | 3270 | 3255 | 11682 |
| 513 | 20241101 | 102300 | 2842903625 | 3255 | 3260 | 3260 | 3240 | 4692 |
| 514 | 20241101 | 102200 | 2827637160 | 3265 | 3250 | 3265 | 3250 | 9467 |
| 515 | 20241101 | 102100 | 2796796280 | 3240 | 3250 | 3250 | 3240 | 11689 |
| 516 | 20241101 | 102000 | 2758855765 | 3245 | 3250 | 3255 | 3245 | 6806 |
| 517 | 20241101 | 101900 | 2736730080 | 3255 | 3250 | 3255 | 3245 | 7481 |
| 518 | 20241101 | 101800 | 2712413615 | 3255 | 3270 | 3270 | 3255 | 4163 |
| 519 | 20241101 | 101700 | 2698859810 | 3270 | 3265 | 3270 | 3250 | 7403 |
| 520 | 20241101 | 101600 | 2674751630 | 3265 | 3255 | 3265 | 3255 | 5726 |
| 521 | 20241101 | 101500 | 2656098835 | 3255 | 3265 | 3270 | 3255 | 6820 |
| 522 | 20241101 | 101400 | 2633874480 | 3255 | 3265 | 3280 | 3245 | 31504 |
| 523 | 20241101 | 101300 | 2531129570 | 3270 | 3270 | 3280 | 3265 | 30972 |
| 524 | 20241101 | 101200 | 2429702825 | 3270 | 3255 | 3290 | 3250 | 56550 |
| 525 | 20241101 | 101100 | 2244311380 | 3250 | 3240 | 3255 | 3230 | 22893 |
| 526 | 20241101 | 101000 | 2170019760 | 3240 | 3245 | 3250 | 3230 | 7988 |
| 527 | 20241101 | 100900 | 2144130910 | 3250 | 3260 | 3275 | 3245 | 20844 |
| 528 | 20241101 | 100800 | 2076241165 | 3265 | 3235 | 3265 | 3225 | 51592 |
| 529 | 20241101 | 100700 | 1908945445 | 3235 | 3235 | 3245 | 3230 | 9820 |
| 530 | 20241101 | 100600 | 1877139790 | 3240 | 3210 | 3240 | 3210 | 24054 |
| 531 | 20241101 | 100500 | 1799623820 | 3210 | 3215 | 3215 | 3210 | 2651 |
| 532 | 20241101 | 100400 | 1791101375 | 3215 | 3205 | 3215 | 3205 | 5015 |
| 533 | 20241101 | 100300 | 1774984555 | 3210 | 3210 | 3210 | 3205 | 3261 |
| 534 | 20241101 | 100200 | 1764522045 | 3210 | 3210 | 3215 | 3205 | 3181 |
| 535 | 20241101 | 100100 | 1754306975 | 3205 | 3205 | 3205 | 3200 | 985 |
| 536 | 20241101 | 100000 | 1751150190 | 3200 | 3205 | 3205 | 3200 | 358 |
| 537 | 20241101 | 095900 | 1750004135 | 3200 | 3200 | 3200 | 3195 | 377 |
| 538 | 20241101 | 095800 | 1748797745 | 3200 | 3205 | 3205 | 3200 | 1296 |
| 539 | 20241101 | 095700 | 1744649645 | 3205 | 3195 | 3205 | 3190 | 2515 |
| 540 | 20241101 | 095600 | 1736619100 | 3195 | 3200 | 3200 | 3195 | 9133 |
| 541 | 20241101 | 095500 | 1707414890 | 3210 | 3200 | 3210 | 3200 | 857 |
| 542 | 20241101 | 095400 | 1704666575 | 3200 | 3190 | 3200 | 3190 | 546 |
| 543 | 20241101 | 095300 | 1702924650 | 3190 | 3195 | 3200 | 3190 | 659 |
| 544 | 20241101 | 095200 | 1700819250 | 3195 | 3210 | 3210 | 3195 | 4277 |
| 545 | 20241101 | 095100 | 1687124195 | 3210 | 3215 | 3215 | 3205 | 2238 |
| 546 | 20241101 | 095000 | 1679943765 | 3215 | 3205 | 3220 | 3205 | 12381 |
| 547 | 20241101 | 094900 | 1640164880 | 3205 | 3200 | 3210 | 3200 | 14247 |
| 548 | 20241101 | 094800 | 1594514870 | 3200 | 3190 | 3200 | 3190 | 3058 |
| 549 | 20241101 | 094700 | 1584743900 | 3195 | 3180 | 3195 | 3180 | 4279 |
| 550 | 20241101 | 094600 | 1571096235 | 3175 | 3190 | 3190 | 3175 | 9529 |
| 551 | 20241101 | 094500 | 1540800060 | 3190 | 3180 | 3190 | 3180 | 2270 |
| 552 | 20241101 | 094400 | 1533563250 | 3180 | 3180 | 3180 | 3180 | 343 |
| 553 | 20241101 | 094300 | 1532472510 | 3175 | 3180 | 3190 | 3175 | 1084 |
| 554 | 20241101 | 094200 | 1529025645 | 3180 | 3180 | 3180 | 3180 | 483 |
| 555 | 20241101 | 094100 | 1527489705 | 3180 | 3185 | 3190 | 3175 | 8366 |
| 556 | 20241101 | 094000 | 1500858255 | 3185 | 3190 | 3190 | 3185 | 2822 |
| 557 | 20241101 | 093900 | 1491856385 | 3190 | 3185 | 3190 | 3185 | 818 |
| 558 | 20241101 | 093800 | 1489247315 | 3190 | 3175 | 3190 | 3175 | 2225 |
| 559 | 20241101 | 093700 | 1482160535 | 3190 | 3175 | 3190 | 3175 | 289 |
| 560 | 20241101 | 093600 | 1481239915 | 3170 | 3190 | 3190 | 3170 | 3361 |
| 561 | 20241101 | 093500 | 1470566205 | 3190 | 3170 | 3190 | 3170 | 4394 |
| 562 | 20241101 | 093400 | 1456617930 | 3170 | 3175 | 3175 | 3170 | 20558 |
| 563 | 20241101 | 093300 | 1391448820 | 3175 | 3180 | 3180 | 3170 | 5560 |
| 564 | 20241101 | 093200 | 1373801765 | 3185 | 3185 | 3185 | 3180 | 1283 |
| 565 | 20241101 | 093100 | 1369715425 | 3185 | 3175 | 3185 | 3175 | 3376 |
| 566 | 20241101 | 093000 | 1358991005 | 3180 | 3180 | 3180 | 3175 | 1097 |
| 567 | 20241101 | 092900 | 1355507230 | 3175 | 3170 | 3175 | 3170 | 3985 |
| 568 | 20241101 | 092800 | 1342854870 | 3170 | 3175 | 3175 | 3165 | 4433 |
| 569 | 20241101 | 092700 | 1328803240 | 3175 | 3170 | 3175 | 3170 | 308 |
| 570 | 20241101 | 092600 | 1327825850 | 3170 | 3180 | 3180 | 3170 | 8252 |
| 571 | 20241101 | 092500 | 1301638730 | 3190 | 3185 | 3190 | 3180 | 22273 |
| 572 | 20241101 | 092400 | 1230789840 | 3190 | 3195 | 3195 | 3190 | 4488 |
| 573 | 20241101 | 092300 | 1216472295 | 3195 | 3200 | 3200 | 3190 | 7090 |
| 574 | 20241101 | 092200 | 1193833090 | 3195 | 3200 | 3205 | 3195 | 6903 |
| 575 | 20241101 | 092100 | 1171751985 | 3200 | 3210 | 3210 | 3200 | 8410 |
| 576 | 20241101 | 092000 | 1144786985 | 3205 | 3205 | 3205 | 3200 | 2921 |
| 577 | 20241101 | 091900 | 1135430690 | 3200 | 3200 | 3210 | 3195 | 9045 |
| 578 | 20241101 | 091800 | 1106442700 | 3200 | 3200 | 3200 | 3190 | 9432 |
| 579 | 20241101 | 091700 | 1076335990 | 3200 | 3195 | 3200 | 3195 | 10775 |
| 580 | 20241101 | 091600 | 1041887880 | 3195 | 3190 | 3200 | 3190 | 8727 |
| 581 | 20241101 | 091500 | 1014002030 | 3185 | 3180 | 3190 | 3180 | 11663 |
| 582 | 20241101 | 091400 | 976825935 | 3190 | 3190 | 3190 | 3170 | 2596 |
| 583 | 20241101 | 091300 | 968559445 | 3190 | 3165 | 3190 | 3160 | 10110 |
| 584 | 20241101 | 091200 | 936541425 | 3160 | 3180 | 3180 | 3155 | 8229 |
| 585 | 20241101 | 091100 | 910513585 | 3170 | 3155 | 3170 | 3150 | 9828 |
| 586 | 20241101 | 091000 | 879475740 | 3155 | 3160 | 3160 | 3150 | 15625 |
| 587 | 20241101 | 090900 | 830172000 | 3160 | 3185 | 3185 | 3160 | 27495 |
| 588 | 20241101 | 090800 | 743031660 | 3185 | 3190 | 3195 | 3175 | 29207 |
| 589 | 20241101 | 090700 | 650066505 | 3190 | 3190 | 3195 | 3190 | 4525 |
| 590 | 20241101 | 090600 | 635631610 | 3200 | 3185 | 3200 | 3185 | 4669 |
| 591 | 20241101 | 090500 | 620727475 | 3190 | 3200 | 3200 | 3185 | 13263 |
| 592 | 20241101 | 090400 | 578398155 | 3200 | 3205 | 3210 | 3200 | 7880 |
| 593 | 20241101 | 090300 | 553131850 | 3205 | 3215 | 3215 | 3195 | 7139 |
| 594 | 20241101 | 090200 | 530278760 | 3215 | 3210 | 3215 | 3200 | 16344 |
| 595 | 20241101 | 090100 | 477866845 | 3215 | 3215 | 3235 | 3210 | 53143 |
| 596 | 20241101 | 090000 | 306780835 | 3215 | 3170 | 3220 | 3170 | 83742 |