30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 3 | 20241121 | 185300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20241121 | 185200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20241121 | 185100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20241121 | 185000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20241121 | 184900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20241121 | 184800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20241121 | 184700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20241121 | 184600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20241121 | 184500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20241121 | 184400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20241121 | 184300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20241121 | 184200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20241121 | 184100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20241121 | 184000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20241121 | 183900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20241121 | 183800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20241121 | 183700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20241121 | 183600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20241121 | 183500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20241121 | 183400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20241121 | 183300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20241121 | 183200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20241121 | 183100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20241121 | 183000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20241121 | 182900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20241121 | 182800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20241121 | 182700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20241121 | 182600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20241121 | 182500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20241121 | 182400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 33 | 20241121 | 182300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20241121 | 182200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20241121 | 182100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20241121 | 182000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20241121 | 181900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20241121 | 181800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20241121 | 181700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20241121 | 181600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20241121 | 181500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20241121 | 181400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20241121 | 181300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20241121 | 181200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20241121 | 181100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20241121 | 181000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20241121 | 180900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20241121 | 180800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20241121 | 180700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20241121 | 180600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20241121 | 180500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20241121 | 180400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20241121 | 180300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20241121 | 180200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20241121 | 180100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20241121 | 180000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20241121 | 175900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20241121 | 175800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20241121 | 175700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20241121 | 175600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20241121 | 175500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20241121 | 175400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 63 | 20241121 | 175300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20241121 | 175200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20241121 | 175100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20241121 | 175000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20241121 | 174900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20241121 | 174800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20241121 | 174700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20241121 | 174600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20241121 | 174500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20241121 | 174400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20241121 | 174300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20241121 | 174200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20241121 | 174100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20241121 | 174000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20241121 | 173900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20241121 | 173800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20241121 | 173700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20241121 | 173600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20241121 | 173500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20241121 | 173400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20241121 | 173300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20241121 | 173200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20241121 | 173100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20241121 | 173000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20241121 | 172900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20241121 | 172800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20241121 | 172700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20241121 | 172600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20241121 | 172500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20241121 | 172400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 93 | 20241121 | 172300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20241121 | 172200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20241121 | 172100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20241121 | 172000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20241121 | 171900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20241121 | 171800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20241121 | 171700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20241121 | 171600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20241121 | 171500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20241121 | 171400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20241121 | 171300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20241121 | 171200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20241121 | 171100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20241121 | 171000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20241121 | 170900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20241121 | 170800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20241121 | 170700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20241121 | 170600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20241121 | 170500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20241121 | 170400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20241121 | 170300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20241121 | 170200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20241121 | 170100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20241121 | 170000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20241121 | 165900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20241121 | 165800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20241121 | 165700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20241121 | 165600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20241121 | 165500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20241121 | 165400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 123 | 20241121 | 165300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20241121 | 165200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20241121 | 165100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20241121 | 165000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20241121 | 164900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20241121 | 164800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20241121 | 164700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20241121 | 164600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20241121 | 164500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20241121 | 164400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20241121 | 164300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20241121 | 164200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20241121 | 164100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20241121 | 164000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20241121 | 163900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20241121 | 163800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20241121 | 163700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20241121 | 163600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20241121 | 163500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20241121 | 163400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20241121 | 163300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20241121 | 163200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20241121 | 163100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20241121 | 163000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20241121 | 162900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20241121 | 162800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20241121 | 162700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20241121 | 162600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20241121 | 162500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20241121 | 162400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 153 | 20241121 | 162300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20241121 | 162200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20241121 | 162100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20241121 | 162000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20241121 | 161900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20241121 | 161800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20241121 | 161700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20241121 | 161600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20241121 | 161500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20241121 | 161400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20241121 | 161300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20241121 | 161200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20241121 | 161100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20241121 | 161000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20241121 | 160900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20241121 | 160800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20241121 | 160700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20241121 | 160600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20241121 | 160500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20241121 | 160400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20241121 | 160300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20241121 | 160200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20241121 | 160100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20241121 | 160000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20241121 | 155900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20241121 | 155800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20241121 | 155700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20241121 | 155600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20241121 | 155500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20241121 | 155400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 183 | 20241121 | 155300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20241121 | 155200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20241121 | 155100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20241121 | 155000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20241121 | 154900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20241121 | 154800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20241121 | 154700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20241121 | 154600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20241121 | 154500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20241121 | 154400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20241121 | 154300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20241121 | 154200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20241121 | 154100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20241121 | 154000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20241121 | 153900 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20241121 | 153800 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20241121 | 153700 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20241121 | 153600 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20241121 | 153500 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20241121 | 153400 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20241121 | 153300 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20241121 | 153200 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20241121 | 153100 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20241121 | 153000 | 9309613950 | 3555 | 3555 | 3555 | 3555 | 49228 |
| 207 | 20241121 | 152900 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20241121 | 152800 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20241121 | 152700 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20241121 | 152600 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20241121 | 152500 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20241121 | 152400 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 213 | 20241121 | 152300 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20241121 | 152200 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20241121 | 152100 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20241121 | 152000 | 9134608410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20241121 | 151900 | 9134608410 | 3565 | 3565 | 3570 | 3560 | 15701 |
| 218 | 20241121 | 151800 | 9078641740 | 3570 | 3565 | 3575 | 3565 | 3934 |
| 219 | 20241121 | 151700 | 9064595330 | 3565 | 3570 | 3570 | 3560 | 12327 |
| 220 | 20241121 | 151600 | 9020614295 | 3575 | 3570 | 3580 | 3570 | 17986 |
| 221 | 20241121 | 151500 | 8956321580 | 3575 | 3565 | 3575 | 3565 | 19752 |
| 222 | 20241121 | 151400 | 8885777985 | 3570 | 3560 | 3570 | 3560 | 5690 |
| 223 | 20241121 | 151300 | 8865493855 | 3560 | 3565 | 3565 | 3560 | 4831 |
| 224 | 20241121 | 151200 | 8848294315 | 3560 | 3560 | 3570 | 3555 | 6741 |
| 225 | 20241121 | 151100 | 8824258965 | 3560 | 3560 | 3565 | 3550 | 9519 |
| 226 | 20241121 | 151000 | 8790403715 | 3560 | 3565 | 3570 | 3555 | 6733 |
| 227 | 20241121 | 150900 | 8766439110 | 3565 | 3580 | 3585 | 3565 | 19440 |
| 228 | 20241121 | 150800 | 8696990740 | 3580 | 3580 | 3585 | 3575 | 14369 |
| 229 | 20241121 | 150700 | 8645550015 | 3575 | 3580 | 3585 | 3575 | 21985 |
| 230 | 20241121 | 150600 | 8566836230 | 3585 | 3565 | 3585 | 3560 | 17634 |
| 231 | 20241121 | 150500 | 8503794525 | 3565 | 3560 | 3580 | 3560 | 34454 |
| 232 | 20241121 | 150400 | 8380790210 | 3560 | 3555 | 3560 | 3550 | 7046 |
| 233 | 20241121 | 150300 | 8355731645 | 3555 | 3540 | 3555 | 3540 | 14056 |
| 234 | 20241121 | 150200 | 8305875585 | 3535 | 3540 | 3545 | 3535 | 2862 |
| 235 | 20241121 | 150100 | 8295744925 | 3545 | 3545 | 3545 | 3540 | 3431 |
| 236 | 20241121 | 150000 | 8283594815 | 3545 | 3540 | 3545 | 3535 | 4851 |
| 237 | 20241121 | 145900 | 8266421910 | 3540 | 3535 | 3540 | 3530 | 10523 |
| 238 | 20241121 | 145800 | 8229199515 | 3535 | 3530 | 3535 | 3530 | 1681 |
| 239 | 20241121 | 145700 | 8223263535 | 3530 | 3535 | 3535 | 3530 | 1862 |
| 240 | 20241121 | 145600 | 8216689930 | 3535 | 3530 | 3535 | 3530 | 5156 |
| 241 | 20241121 | 145500 | 8198480725 | 3535 | 3530 | 3535 | 3530 | 1317 |
| 242 | 20241121 | 145400 | 8193831330 | 3535 | 3535 | 3535 | 3530 | 1333 |
| 243 | 20241121 | 145300 | 8189122575 | 3535 | 3530 | 3535 | 3525 | 410 |
| 244 | 20241121 | 145200 | 8187675670 | 3530 | 3535 | 3535 | 3525 | 3600 |
| 245 | 20241121 | 145100 | 8174977070 | 3535 | 3540 | 3540 | 3530 | 1395 |
| 246 | 20241121 | 145000 | 8170048290 | 3525 | 3525 | 3540 | 3525 | 3809 |
| 247 | 20241121 | 144900 | 8156616515 | 3530 | 3530 | 3530 | 3525 | 485 |
| 248 | 20241121 | 144800 | 8154904720 | 3530 | 3525 | 3530 | 3520 | 4187 |
| 249 | 20241121 | 144700 | 8140139735 | 3525 | 3520 | 3525 | 3520 | 284 |
| 250 | 20241121 | 144600 | 8139140050 | 3520 | 3510 | 3520 | 3510 | 378 |
| 251 | 20241121 | 144500 | 8137811990 | 3520 | 3520 | 3520 | 3510 | 4285 |
| 252 | 20241121 | 144400 | 8122751270 | 3520 | 3520 | 3520 | 3515 | 943 |
| 253 | 20241121 | 144300 | 8119436410 | 3520 | 3520 | 3520 | 3510 | 6536 |
| 254 | 20241121 | 144200 | 8096465485 | 3520 | 3520 | 3520 | 3520 | 160 |
| 255 | 20241121 | 144100 | 8095902285 | 3520 | 3520 | 3525 | 3520 | 374 |
| 256 | 20241121 | 144000 | 8094585785 | 3525 | 3520 | 3525 | 3515 | 486 |
| 257 | 20241121 | 143900 | 8092874890 | 3520 | 3520 | 3520 | 3515 | 2147 |
| 258 | 20241121 | 143800 | 8085320450 | 3515 | 3515 | 3515 | 3510 | 1042 |
| 259 | 20241121 | 143700 | 8081658375 | 3515 | 3515 | 3520 | 3510 | 1454 |
| 260 | 20241121 | 143600 | 8076547970 | 3515 | 3520 | 3520 | 3515 | 895 |
| 261 | 20241121 | 143500 | 8073399000 | 3520 | 3520 | 3530 | 3520 | 880 |
| 262 | 20241121 | 143400 | 8070294865 | 3520 | 3525 | 3525 | 3520 | 7463 |
| 263 | 20241121 | 143300 | 8044000885 | 3530 | 3525 | 3530 | 3525 | 432 |
| 264 | 20241121 | 143200 | 8042478065 | 3525 | 3525 | 3530 | 3525 | 1875 |
| 265 | 20241121 | 143100 | 8035868340 | 3525 | 3530 | 3530 | 3520 | 4554 |
| 266 | 20241121 | 143000 | 8019817925 | 3530 | 3530 | 3530 | 3525 | 1216 |
| 267 | 20241121 | 142900 | 8015527155 | 3525 | 3530 | 3530 | 3525 | 2636 |
| 268 | 20241121 | 142800 | 8006222865 | 3530 | 3530 | 3530 | 3530 | 1300 |
| 269 | 20241121 | 142700 | 8001633865 | 3530 | 3540 | 3540 | 3530 | 4968 |
| 270 | 20241121 | 142600 | 7984079400 | 3545 | 3545 | 3545 | 3545 | 1122 |
| 271 | 20241121 | 142500 | 7980101910 | 3545 | 3545 | 3545 | 3540 | 413 |
| 272 | 20241121 | 142400 | 7978639850 | 3540 | 3540 | 3545 | 3540 | 4546 |
| 273 | 20241121 | 142300 | 7962544375 | 3540 | 3535 | 3540 | 3535 | 253 |
| 274 | 20241121 | 142200 | 7961649670 | 3535 | 3535 | 3535 | 3535 | 1619 |
| 275 | 20241121 | 142100 | 7955926505 | 3535 | 3545 | 3545 | 3535 | 4347 |
| 276 | 20241121 | 142000 | 7940558935 | 3545 | 3545 | 3550 | 3540 | 4057 |
| 277 | 20241121 | 141900 | 7926186450 | 3545 | 3540 | 3545 | 3535 | 1525 |
| 278 | 20241121 | 141800 | 7920787940 | 3540 | 3535 | 3540 | 3535 | 3508 |
| 279 | 20241121 | 141700 | 7908374250 | 3535 | 3540 | 3540 | 3535 | 892 |
| 280 | 20241121 | 141600 | 7905220980 | 3540 | 3530 | 3540 | 3530 | 852 |
| 281 | 20241121 | 141500 | 7902212930 | 3530 | 3530 | 3535 | 3530 | 3887 |
| 282 | 20241121 | 141400 | 7888487500 | 3525 | 3535 | 3535 | 3525 | 3850 |
| 283 | 20241121 | 141300 | 7874916000 | 3535 | 3540 | 3540 | 3530 | 1506 |
| 284 | 20241121 | 141200 | 7869598295 | 3525 | 3525 | 3545 | 3520 | 3796 |
| 285 | 20241121 | 141100 | 7856181880 | 3525 | 3520 | 3525 | 3520 | 61 |
| 286 | 20241121 | 141000 | 7855967140 | 3525 | 3525 | 3530 | 3525 | 2935 |
| 287 | 20241121 | 140900 | 7845620480 | 3545 | 3535 | 3545 | 3520 | 580 |
| 288 | 20241121 | 140800 | 7843568270 | 3545 | 3515 | 3545 | 3515 | 7725 |
| 289 | 20241121 | 140700 | 7816328345 | 3515 | 3515 | 3515 | 3510 | 808 |
| 290 | 20241121 | 140600 | 7813491005 | 3510 | 3515 | 3520 | 3510 | 1927 |
| 291 | 20241121 | 140500 | 7806722745 | 3515 | 3520 | 3520 | 3515 | 825 |
| 292 | 20241121 | 140400 | 7803822845 | 3520 | 3520 | 3520 | 3515 | 2008 |
| 293 | 20241121 | 140300 | 7796763480 | 3520 | 3525 | 3525 | 3520 | 2009 |
| 294 | 20241121 | 140200 | 7789691750 | 3520 | 3525 | 3525 | 3520 | 57 |
| 295 | 20241121 | 140100 | 7789491095 | 3520 | 3525 | 3525 | 3520 | 101 |
| 296 | 20241121 | 140000 | 7789135425 | 3530 | 3520 | 3530 | 3520 | 1933 |
| 297 | 20241121 | 135900 | 7782323515 | 3520 | 3520 | 3530 | 3520 | 1550 |
| 298 | 20241121 | 135800 | 7776861455 | 3520 | 3520 | 3520 | 3510 | 1977 |
| 299 | 20241121 | 135700 | 7769916465 | 3510 | 3515 | 3515 | 3510 | 3482 |
| 300 | 20241121 | 135600 | 7757690780 | 3510 | 3515 | 3515 | 3510 | 3264 |
| 301 | 20241121 | 135500 | 7746221170 | 3515 | 3520 | 3520 | 3515 | 353 |
| 302 | 20241121 | 135400 | 7744979865 | 3515 | 3520 | 3520 | 3510 | 4168 |
| 303 | 20241121 | 135300 | 7730329635 | 3520 | 3510 | 3520 | 3510 | 512 |
| 304 | 20241121 | 135200 | 7728529305 | 3510 | 3515 | 3520 | 3510 | 6559 |
| 305 | 20241121 | 135100 | 7705502170 | 3515 | 3510 | 3515 | 3510 | 641 |
| 306 | 20241121 | 135000 | 7703250525 | 3515 | 3515 | 3515 | 3515 | 766 |
| 307 | 20241121 | 134900 | 7700558035 | 3515 | 3515 | 3515 | 3510 | 340 |
| 308 | 20241121 | 134800 | 7699363830 | 3510 | 3510 | 3515 | 3510 | 317 |
| 309 | 20241121 | 134700 | 7698250660 | 3515 | 3515 | 3515 | 3505 | 2541 |
| 310 | 20241121 | 134600 | 7689331465 | 3515 | 3515 | 3515 | 3510 | 75 |
| 311 | 20241121 | 134500 | 7689067845 | 3520 | 3510 | 3520 | 3510 | 676 |
| 312 | 20241121 | 134400 | 7686688365 | 3520 | 3505 | 3520 | 3505 | 6963 |
| 313 | 20241121 | 134300 | 7662255230 | 3510 | 3520 | 3520 | 3510 | 23458 |
| 314 | 20241121 | 134200 | 7579835570 | 3520 | 3525 | 3525 | 3520 | 1747 |
| 315 | 20241121 | 134100 | 7573684895 | 3525 | 3520 | 3525 | 3520 | 1550 |
| 316 | 20241121 | 134000 | 7568227145 | 3520 | 3535 | 3535 | 3520 | 1862 |
| 317 | 20241121 | 133900 | 7561657435 | 3535 | 3525 | 3535 | 3520 | 1820 |
| 318 | 20241121 | 133800 | 7555239655 | 3530 | 3530 | 3530 | 3520 | 1063 |
| 319 | 20241121 | 133700 | 7551497005 | 3515 | 3530 | 3530 | 3515 | 2060 |
| 320 | 20241121 | 133600 | 7544245215 | 3530 | 3525 | 3535 | 3525 | 3135 |
| 321 | 20241121 | 133500 | 7533189205 | 3530 | 3535 | 3535 | 3520 | 975 |
| 322 | 20241121 | 133400 | 7529752005 | 3535 | 3535 | 3535 | 3535 | 212 |
| 323 | 20241121 | 133300 | 7529002585 | 3540 | 3530 | 3540 | 3515 | 2499 |
| 324 | 20241121 | 133200 | 7520199090 | 3530 | 3545 | 3550 | 3530 | 5075 |
| 325 | 20241121 | 133100 | 7502253910 | 3555 | 3535 | 3560 | 3535 | 6167 |
| 326 | 20241121 | 133000 | 7480364540 | 3535 | 3545 | 3555 | 3535 | 14115 |
| 327 | 20241121 | 132900 | 7430338550 | 3540 | 3520 | 3550 | 3520 | 16565 |
| 328 | 20241121 | 132800 | 7371795445 | 3520 | 3515 | 3520 | 3500 | 3223 |
| 329 | 20241121 | 132700 | 7360474670 | 3515 | 3500 | 3515 | 3490 | 4050 |
| 330 | 20241121 | 132600 | 7346269795 | 3495 | 3505 | 3510 | 3495 | 1089 |
| 331 | 20241121 | 132500 | 7342462190 | 3510 | 3505 | 3510 | 3505 | 542 |
| 332 | 20241121 | 132400 | 7340561720 | 3505 | 3490 | 3505 | 3490 | 2378 |
| 333 | 20241121 | 132300 | 7332255620 | 3495 | 3490 | 3495 | 3490 | 3233 |
| 334 | 20241121 | 132200 | 7320956525 | 3490 | 3495 | 3495 | 3490 | 4061 |
| 335 | 20241121 | 132100 | 7306783610 | 3495 | 3500 | 3500 | 3490 | 3333 |
| 336 | 20241121 | 132000 | 7295134675 | 3495 | 3500 | 3500 | 3495 | 3263 |
| 337 | 20241121 | 131900 | 7283727595 | 3500 | 3505 | 3505 | 3500 | 2595 |
| 338 | 20241121 | 131800 | 7274644960 | 3505 | 3505 | 3505 | 3500 | 235 |
| 339 | 20241121 | 131700 | 7273821990 | 3505 | 3505 | 3505 | 3500 | 569 |
| 340 | 20241121 | 131600 | 7271830395 | 3505 | 3510 | 3515 | 3505 | 2310 |
| 341 | 20241121 | 131500 | 7263716595 | 3510 | 3505 | 3515 | 3505 | 2912 |
| 342 | 20241121 | 131400 | 7253501600 | 3505 | 3490 | 3515 | 3490 | 11092 |
| 343 | 20241121 | 131300 | 7214702875 | 3485 | 3480 | 3485 | 3480 | 2264 |
| 344 | 20241121 | 131200 | 7206813340 | 3480 | 3485 | 3485 | 3480 | 526 |
| 345 | 20241121 | 131100 | 7204981355 | 3485 | 3485 | 3490 | 3485 | 4692 |
| 346 | 20241121 | 131000 | 7188620710 | 3485 | 3480 | 3490 | 3480 | 6900 |
| 347 | 20241121 | 130900 | 7164574560 | 3480 | 3485 | 3485 | 3480 | 5171 |
| 348 | 20241121 | 130800 | 7146564845 | 3485 | 3485 | 3490 | 3480 | 4882 |
| 349 | 20241121 | 130700 | 7129550630 | 3485 | 3490 | 3490 | 3485 | 1811 |
| 350 | 20241121 | 130600 | 7123233760 | 3490 | 3495 | 3495 | 3490 | 275 |
| 351 | 20241121 | 130500 | 7122274005 | 3490 | 3480 | 3490 | 3480 | 3773 |
| 352 | 20241121 | 130400 | 7109126585 | 3480 | 3480 | 3485 | 3480 | 2292 |
| 353 | 20241121 | 130300 | 7101146355 | 3485 | 3485 | 3485 | 3475 | 16771 |
| 354 | 20241121 | 130200 | 7042810295 | 3480 | 3480 | 3495 | 3480 | 2383 |
| 355 | 20241121 | 130100 | 7034516275 | 3480 | 3490 | 3495 | 3480 | 17191 |
| 356 | 20241121 | 130000 | 6974638820 | 3485 | 3495 | 3495 | 3485 | 16709 |
| 357 | 20241121 | 125900 | 6916378785 | 3490 | 3490 | 3495 | 3490 | 1101 |
| 358 | 20241121 | 125800 | 6912536290 | 3490 | 3490 | 3495 | 3490 | 820 |
| 359 | 20241121 | 125700 | 6909673950 | 3490 | 3490 | 3490 | 3490 | 1325 |
| 360 | 20241121 | 125600 | 6905049700 | 3490 | 3490 | 3495 | 3490 | 443 |
| 361 | 20241121 | 125500 | 6903503625 | 3490 | 3490 | 3490 | 3490 | 3000 |
| 362 | 20241121 | 125400 | 6893033625 | 3490 | 3495 | 3495 | 3490 | 104 |
| 363 | 20241121 | 125300 | 6892670645 | 3490 | 3495 | 3495 | 3490 | 3051 |
| 364 | 20241121 | 125200 | 6882022400 | 3495 | 3490 | 3500 | 3490 | 931 |
| 365 | 20241121 | 125100 | 6878768235 | 3495 | 3490 | 3495 | 3490 | 616 |
| 366 | 20241121 | 125000 | 6876618185 | 3490 | 3490 | 3495 | 3490 | 1381 |
| 367 | 20241121 | 124900 | 6871793645 | 3495 | 3495 | 3495 | 3490 | 787 |
| 368 | 20241121 | 124800 | 6869043880 | 3495 | 3490 | 3495 | 3490 | 1173 |
| 369 | 20241121 | 124700 | 6864950015 | 3485 | 3495 | 3495 | 3485 | 891 |
| 370 | 20241121 | 124600 | 6861840340 | 3495 | 3490 | 3495 | 3490 | 534 |
| 371 | 20241121 | 124500 | 6859976505 | 3485 | 3495 | 3505 | 3485 | 1856 |
| 372 | 20241121 | 124400 | 6853500420 | 3490 | 3495 | 3505 | 3490 | 2475 |
| 373 | 20241121 | 124300 | 6844861545 | 3500 | 3505 | 3505 | 3495 | 1661 |
| 374 | 20241121 | 124200 | 6839047995 | 3505 | 3505 | 3510 | 3495 | 460 |
| 375 | 20241121 | 124100 | 6837439340 | 3510 | 3510 | 3510 | 3500 | 129 |
| 376 | 20241121 | 124000 | 6836986710 | 3510 | 3510 | 3510 | 3510 | 400 |
| 377 | 20241121 | 123900 | 6835582710 | 3510 | 3500 | 3510 | 3500 | 1005 |
| 378 | 20241121 | 123800 | 6832055170 | 3500 | 3500 | 3500 | 3500 | 103 |
| 379 | 20241121 | 123700 | 6831694670 | 3500 | 3490 | 3500 | 3490 | 3066 |
| 380 | 20241121 | 123600 | 6820993190 | 3490 | 3490 | 3490 | 3485 | 2784 |
| 381 | 20241121 | 123500 | 6811279580 | 3490 | 3495 | 3500 | 3490 | 10358 |
| 382 | 20241121 | 123400 | 6775102700 | 3495 | 3500 | 3500 | 3495 | 245 |
| 383 | 20241121 | 123300 | 6774245700 | 3500 | 3500 | 3510 | 3500 | 2449 |
| 384 | 20241121 | 123200 | 6765674190 | 3500 | 3500 | 3510 | 3495 | 5395 |
| 385 | 20241121 | 123100 | 6746792550 | 3500 | 3510 | 3510 | 3495 | 3005 |
| 386 | 20241121 | 123000 | 6736287500 | 3500 | 3500 | 3500 | 3500 | 2190 |
| 387 | 20241121 | 122900 | 6728622500 | 3500 | 3515 | 3515 | 3500 | 3280 |
| 388 | 20241121 | 122800 | 6717128060 | 3515 | 3510 | 3515 | 3510 | 223 |
| 389 | 20241121 | 122700 | 6716345145 | 3500 | 3505 | 3505 | 3500 | 1148 |
| 390 | 20241121 | 122600 | 6712321570 | 3505 | 3500 | 3510 | 3495 | 4286 |
| 391 | 20241121 | 122500 | 6697319955 | 3505 | 3505 | 3505 | 3500 | 1476 |
| 392 | 20241121 | 122400 | 6692147665 | 3510 | 3510 | 3510 | 3510 | 72 |
| 393 | 20241121 | 122300 | 6691894945 | 3500 | 3505 | 3505 | 3500 | 963 |
| 394 | 20241121 | 122200 | 6688520130 | 3505 | 3500 | 3505 | 3500 | 2791 |
| 395 | 20241121 | 122100 | 6678751460 | 3500 | 3500 | 3500 | 3495 | 171 |
| 396 | 20241121 | 122000 | 6678153120 | 3495 | 3505 | 3505 | 3495 | 3420 |
| 397 | 20241121 | 121900 | 6666197105 | 3520 | 3500 | 3520 | 3500 | 3746 |
| 398 | 20241121 | 121800 | 6653066220 | 3500 | 3500 | 3500 | 3495 | 1434 |
| 399 | 20241121 | 121700 | 6648047970 | 3495 | 3480 | 3495 | 3480 | 2112 |
| 400 | 20241121 | 121600 | 6640690780 | 3485 | 3485 | 3485 | 3480 | 7145 |
| 401 | 20241121 | 121500 | 6615804820 | 3485 | 3490 | 3490 | 3485 | 16340 |
| 402 | 20241121 | 121400 | 6558829500 | 3490 | 3500 | 3500 | 3490 | 5231 |
| 403 | 20241121 | 121300 | 6540548825 | 3500 | 3505 | 3505 | 3500 | 24026 |
| 404 | 20241121 | 121200 | 6456441685 | 3500 | 3500 | 3505 | 3500 | 2269 |
| 405 | 20241121 | 121100 | 6448499835 | 3500 | 3505 | 3505 | 3500 | 2770 |
| 406 | 20241121 | 121000 | 6438796885 | 3505 | 3505 | 3510 | 3500 | 4633 |
| 407 | 20241121 | 120900 | 6422558710 | 3505 | 3510 | 3510 | 3500 | 35225 |
| 408 | 20241121 | 120800 | 6299218385 | 3510 | 3515 | 3515 | 3510 | 23304 |
| 409 | 20241121 | 120700 | 6217397805 | 3520 | 3520 | 3520 | 3515 | 319 |
| 410 | 20241121 | 120600 | 6216275920 | 3520 | 3515 | 3520 | 3515 | 9 |
| 411 | 20241121 | 120500 | 6216244270 | 3515 | 3520 | 3520 | 3515 | 1532 |
| 412 | 20241121 | 120400 | 6210858655 | 3520 | 3515 | 3520 | 3515 | 998 |
| 413 | 20241121 | 120300 | 6207350235 | 3520 | 3515 | 3520 | 3515 | 5005 |
| 414 | 20241121 | 120200 | 6189757645 | 3515 | 3515 | 3515 | 3515 | 2914 |
| 415 | 20241121 | 120100 | 6179514935 | 3515 | 3520 | 3520 | 3515 | 2609 |
| 416 | 20241121 | 120000 | 6170331505 | 3515 | 3515 | 3520 | 3515 | 505 |
| 417 | 20241121 | 115900 | 6168556415 | 3515 | 3515 | 3515 | 3515 | 800 |
| 418 | 20241121 | 115800 | 6165744415 | 3515 | 3515 | 3520 | 3510 | 57992 |
| 419 | 20241121 | 115700 | 5962053925 | 3520 | 3520 | 3520 | 3515 | 4702 |
| 420 | 20241121 | 115600 | 5945518045 | 3520 | 3520 | 3520 | 3515 | 700 |
| 421 | 20241121 | 115500 | 5943055855 | 3525 | 3520 | 3525 | 3520 | 3679 |
| 422 | 20241121 | 115400 | 5930105420 | 3520 | 3525 | 3525 | 3520 | 12 |
| 423 | 20241121 | 115300 | 5930063170 | 3520 | 3525 | 3525 | 3520 | 2080 |
| 424 | 20241121 | 115200 | 5922740070 | 3525 | 3525 | 3525 | 3525 | 72 |
| 425 | 20241121 | 115100 | 5922486270 | 3520 | 3520 | 3525 | 3520 | 557 |
| 426 | 20241121 | 115000 | 5920525620 | 3520 | 3520 | 3525 | 3520 | 1302 |
| 427 | 20241121 | 114900 | 5915942575 | 3525 | 3525 | 3525 | 3520 | 564 |
| 428 | 20241121 | 114800 | 5913955225 | 3525 | 3525 | 3525 | 3525 | 49 |
| 429 | 20241121 | 114700 | 5913782500 | 3525 | 3525 | 3525 | 3520 | 824 |
| 430 | 20241121 | 114600 | 5910879145 | 3525 | 3525 | 3525 | 3525 | 500 |
| 431 | 20241121 | 114500 | 5909116645 | 3520 | 3520 | 3520 | 3515 | 1186 |
| 432 | 20241121 | 114400 | 5904945130 | 3520 | 3520 | 3520 | 3520 | 787 |
| 433 | 20241121 | 114300 | 5902174890 | 3520 | 3515 | 3520 | 3515 | 5056 |
| 434 | 20241121 | 114200 | 5884403045 | 3520 | 3520 | 3520 | 3520 | 361 |
| 435 | 20241121 | 114100 | 5883132325 | 3520 | 3530 | 3530 | 3515 | 2027 |
| 436 | 20241121 | 114000 | 5876004835 | 3530 | 3525 | 3530 | 3515 | 3191 |
| 437 | 20241121 | 113900 | 5864788290 | 3520 | 3520 | 3530 | 3520 | 315 |
| 438 | 20241121 | 113800 | 5863676670 | 3520 | 3515 | 3530 | 3515 | 2161 |
| 439 | 20241121 | 113700 | 5856079225 | 3510 | 3535 | 3535 | 3510 | 10677 |
| 440 | 20241121 | 113600 | 5818544435 | 3520 | 3525 | 3530 | 3515 | 2554 |
| 441 | 20241121 | 113500 | 5809559215 | 3535 | 3530 | 3535 | 3525 | 118 |
| 442 | 20241121 | 113400 | 5809142735 | 3520 | 3530 | 3535 | 3520 | 341 |
| 443 | 20241121 | 113300 | 5807940405 | 3530 | 3520 | 3530 | 3520 | 22865 |
| 444 | 20241121 | 113200 | 5727445605 | 3520 | 3515 | 3520 | 3515 | 2100 |
| 445 | 20241121 | 113100 | 5720063630 | 3515 | 3520 | 3520 | 3515 | 1746 |
| 446 | 20241121 | 113000 | 5713926365 | 3520 | 3515 | 3520 | 3515 | 7131 |
| 447 | 20241121 | 112900 | 5688860220 | 3520 | 3515 | 3520 | 3515 | 2740 |
| 448 | 20241121 | 112800 | 5679228760 | 3520 | 3515 | 3520 | 3515 | 357 |
| 449 | 20241121 | 112700 | 5677973880 | 3510 | 3515 | 3520 | 3510 | 5481 |
| 450 | 20241121 | 112600 | 5658722250 | 3515 | 3515 | 3520 | 3510 | 19595 |
| 451 | 20241121 | 112500 | 5589848605 | 3515 | 3525 | 3525 | 3515 | 5753 |
| 452 | 20241121 | 112400 | 5569616190 | 3525 | 3525 | 3530 | 3525 | 1658 |
| 453 | 20241121 | 112300 | 5563771705 | 3525 | 3520 | 3525 | 3515 | 394 |
| 454 | 20241121 | 112200 | 5562383425 | 3520 | 3520 | 3520 | 3515 | 895 |
| 455 | 20241121 | 112100 | 5559236525 | 3520 | 3515 | 3520 | 3515 | 740 |
| 456 | 20241121 | 112000 | 5556632075 | 3515 | 3520 | 3520 | 3515 | 1144 |
| 457 | 20241121 | 111900 | 5552608195 | 3515 | 3510 | 3515 | 3510 | 6879 |
| 458 | 20241121 | 111800 | 5528428700 | 3510 | 3515 | 3515 | 3510 | 6755 |
| 459 | 20241121 | 111700 | 5504699380 | 3515 | 3520 | 3520 | 3515 | 5776 |
| 460 | 20241121 | 111600 | 5484374205 | 3520 | 3530 | 3530 | 3520 | 3946 |
| 461 | 20241121 | 111500 | 5470473945 | 3530 | 3525 | 3530 | 3525 | 576 |
| 462 | 20241121 | 111400 | 5468443175 | 3530 | 3525 | 3530 | 3525 | 1367 |
| 463 | 20241121 | 111300 | 5463624400 | 3525 | 3530 | 3530 | 3525 | 1130 |
| 464 | 20241121 | 111200 | 5459640835 | 3530 | 3520 | 3530 | 3520 | 780 |
| 465 | 20241121 | 111100 | 5456891045 | 3520 | 3520 | 3520 | 3520 | 1527 |
| 466 | 20241121 | 111000 | 5451516005 | 3520 | 3515 | 3520 | 3510 | 4546 |
| 467 | 20241121 | 110900 | 5435536765 | 3515 | 3515 | 3520 | 3515 | 4395 |
| 468 | 20241121 | 110800 | 5420085830 | 3515 | 3525 | 3525 | 3510 | 26752 |
| 469 | 20241121 | 110700 | 5326018565 | 3525 | 3525 | 3530 | 3520 | 5099 |
| 470 | 20241121 | 110600 | 5308061385 | 3520 | 3525 | 3525 | 3520 | 3409 |
| 471 | 20241121 | 110500 | 5296060950 | 3525 | 3525 | 3530 | 3520 | 18345 |
| 472 | 20241121 | 110400 | 5231433865 | 3530 | 3535 | 3540 | 3530 | 2828 |
| 473 | 20241121 | 110300 | 5221450195 | 3530 | 3540 | 3540 | 3530 | 3490 |
| 474 | 20241121 | 110200 | 5209130450 | 3535 | 3540 | 3540 | 3535 | 523 |
| 475 | 20241121 | 110100 | 5207279915 | 3540 | 3525 | 3550 | 3525 | 2441 |
| 476 | 20241121 | 110000 | 5198661690 | 3530 | 3525 | 3530 | 3525 | 8084 |
| 477 | 20241121 | 105900 | 5170154395 | 3530 | 3545 | 3545 | 3530 | 5260 |
| 478 | 20241121 | 105800 | 5151552060 | 3565 | 3540 | 3565 | 3535 | 17430 |
| 479 | 20241121 | 105700 | 5089599325 | 3560 | 3525 | 3560 | 3525 | 2038 |
| 480 | 20241121 | 105600 | 5082389515 | 3525 | 3520 | 3530 | 3520 | 2220 |
| 481 | 20241121 | 105500 | 5074566595 | 3520 | 3535 | 3535 | 3520 | 9235 |
| 482 | 20241121 | 105400 | 5042006350 | 3535 | 3535 | 3535 | 3530 | 3297 |
| 483 | 20241121 | 105300 | 5030367805 | 3535 | 3530 | 3540 | 3530 | 3158 |
| 484 | 20241121 | 105200 | 5019219740 | 3540 | 3530 | 3540 | 3525 | 14312 |
| 485 | 20241121 | 105100 | 4968736335 | 3530 | 3540 | 3545 | 3530 | 12705 |
| 486 | 20241121 | 105000 | 4923805360 | 3540 | 3540 | 3545 | 3540 | 5609 |
| 487 | 20241121 | 104900 | 4903948140 | 3540 | 3545 | 3545 | 3540 | 3517 |
| 488 | 20241121 | 104800 | 4891484475 | 3550 | 3550 | 3550 | 3550 | 802 |
| 489 | 20241121 | 104700 | 4888637375 | 3550 | 3550 | 3550 | 3550 | 1098 |
| 490 | 20241121 | 104600 | 4884739475 | 3550 | 3550 | 3550 | 3545 | 1402 |
| 491 | 20241121 | 104500 | 4879766805 | 3545 | 3560 | 3560 | 3545 | 8040 |
| 492 | 20241121 | 104400 | 4851206760 | 3560 | 3560 | 3565 | 3560 | 372 |
| 493 | 20241121 | 104300 | 4849881590 | 3565 | 3570 | 3570 | 3560 | 998 |
| 494 | 20241121 | 104200 | 4846328690 | 3560 | 3560 | 3570 | 3560 | 67 |
| 495 | 20241121 | 104100 | 4846090120 | 3555 | 3565 | 3575 | 3555 | 18035 |
| 496 | 20241121 | 104000 | 4781852285 | 3570 | 3565 | 3575 | 3565 | 1207 |
| 497 | 20241121 | 103900 | 4777544355 | 3565 | 3560 | 3570 | 3560 | 5323 |
| 498 | 20241121 | 103800 | 4758559500 | 3555 | 3560 | 3565 | 3555 | 2419 |
| 499 | 20241121 | 103700 | 4749951930 | 3565 | 3560 | 3565 | 3560 | 1119 |
| 500 | 20241121 | 103600 | 4745967670 | 3565 | 3565 | 3565 | 3560 | 5794 |
| 501 | 20241121 | 103500 | 4725331785 | 3565 | 3565 | 3565 | 3560 | 1490 |
| 502 | 20241121 | 103400 | 4720026375 | 3565 | 3560 | 3570 | 3560 | 1036 |
| 503 | 20241121 | 103300 | 4716327960 | 3565 | 3585 | 3590 | 3565 | 11251 |
| 504 | 20241121 | 103200 | 4676017705 | 3585 | 3570 | 3590 | 3570 | 8725 |
| 505 | 20241121 | 103100 | 4644781130 | 3570 | 3570 | 3570 | 3565 | 2748 |
| 506 | 20241121 | 103000 | 4634974235 | 3565 | 3555 | 3570 | 3555 | 2129 |
| 507 | 20241121 | 102900 | 4627385390 | 3555 | 3555 | 3560 | 3550 | 3002 |
| 508 | 20241121 | 102800 | 4616717050 | 3550 | 3545 | 3550 | 3540 | 6005 |
| 509 | 20241121 | 102700 | 4595428010 | 3545 | 3545 | 3545 | 3540 | 789 |
| 510 | 20241121 | 102600 | 4592633300 | 3545 | 3545 | 3550 | 3545 | 2029 |
| 511 | 20241121 | 102500 | 4585440355 | 3540 | 3540 | 3545 | 3535 | 2281 |
| 512 | 20241121 | 102400 | 4577365125 | 3540 | 3545 | 3545 | 3540 | 1938 |
| 513 | 20241121 | 102300 | 4570501545 | 3545 | 3545 | 3550 | 3540 | 1152 |
| 514 | 20241121 | 102200 | 4566423255 | 3535 | 3535 | 3550 | 3535 | 46030 |
| 515 | 20241121 | 102100 | 4403707175 | 3535 | 3535 | 3550 | 3525 | 7471 |
| 516 | 20241121 | 102000 | 4377255025 | 3530 | 3525 | 3540 | 3525 | 1959 |
| 517 | 20241121 | 101900 | 4370333195 | 3535 | 3535 | 3540 | 3525 | 4422 |
| 518 | 20241121 | 101800 | 4354722240 | 3535 | 3535 | 3540 | 3535 | 277 |
| 519 | 20241121 | 101700 | 4353742995 | 3545 | 3540 | 3545 | 3520 | 2695 |
| 520 | 20241121 | 101600 | 4344205965 | 3540 | 3525 | 3540 | 3520 | 3171 |
| 521 | 20241121 | 101500 | 4333023495 | 3525 | 3525 | 3540 | 3520 | 8631 |
| 522 | 20241121 | 101400 | 4302542750 | 3525 | 3530 | 3540 | 3525 | 6147 |
| 523 | 20241121 | 101300 | 4280872180 | 3530 | 3535 | 3535 | 3525 | 6322 |
| 524 | 20241121 | 101200 | 4258542275 | 3530 | 3545 | 3545 | 3530 | 16954 |
| 525 | 20241121 | 101100 | 4198629350 | 3550 | 3535 | 3550 | 3535 | 5824 |
| 526 | 20241121 | 101000 | 4177991410 | 3535 | 3525 | 3540 | 3515 | 14313 |
| 527 | 20241121 | 100900 | 4127547675 | 3525 | 3520 | 3530 | 3520 | 27209 |
| 528 | 20241121 | 100800 | 4031663320 | 3520 | 3535 | 3535 | 3520 | 11693 |
| 529 | 20241121 | 100700 | 3990424980 | 3540 | 3535 | 3540 | 3530 | 28035 |
| 530 | 20241121 | 100600 | 3891353030 | 3535 | 3550 | 3550 | 3535 | 37979 |
| 531 | 20241121 | 100500 | 3756893315 | 3550 | 3550 | 3550 | 3545 | 18835 |
| 532 | 20241121 | 100400 | 3690081305 | 3550 | 3555 | 3560 | 3550 | 4068 |
| 533 | 20241121 | 100300 | 3675625440 | 3560 | 3560 | 3565 | 3555 | 2655 |
| 534 | 20241121 | 100200 | 3666185055 | 3560 | 3550 | 3560 | 3550 | 2953 |
| 535 | 20241121 | 100100 | 3655689730 | 3550 | 3550 | 3555 | 3550 | 3198 |
| 536 | 20241121 | 100000 | 3644336820 | 3545 | 3550 | 3555 | 3545 | 10594 |
| 537 | 20241121 | 095900 | 3606719870 | 3550 | 3555 | 3555 | 3550 | 4499 |
| 538 | 20241121 | 095800 | 3590732380 | 3555 | 3555 | 3555 | 3550 | 2376 |
| 539 | 20241121 | 095700 | 3582287155 | 3555 | 3550 | 3560 | 3550 | 5405 |
| 540 | 20241121 | 095600 | 3563093465 | 3555 | 3565 | 3565 | 3550 | 1143 |
| 541 | 20241121 | 095500 | 3559035385 | 3565 | 3575 | 3575 | 3545 | 15452 |
| 542 | 20241121 | 095400 | 3504164410 | 3575 | 3565 | 3575 | 3560 | 8083 |
| 543 | 20241121 | 095300 | 3475366940 | 3565 | 3575 | 3575 | 3565 | 2734 |
| 544 | 20241121 | 095200 | 3465601320 | 3575 | 3590 | 3590 | 3570 | 3129 |
| 545 | 20241121 | 095100 | 3454420310 | 3570 | 3590 | 3590 | 3570 | 2380 |
| 546 | 20241121 | 095000 | 3445916680 | 3590 | 3575 | 3590 | 3575 | 861 |
| 547 | 20241121 | 094900 | 3442838590 | 3575 | 3580 | 3595 | 3575 | 12117 |
| 548 | 20241121 | 094800 | 3399350335 | 3580 | 3575 | 3580 | 3570 | 2121 |
| 549 | 20241121 | 094700 | 3391760070 | 3575 | 3575 | 3575 | 3575 | 1262 |
| 550 | 20241121 | 094600 | 3387248420 | 3580 | 3565 | 3585 | 3560 | 8498 |
| 551 | 20241121 | 094500 | 3356908460 | 3565 | 3555 | 3565 | 3550 | 5760 |
| 552 | 20241121 | 094400 | 3336424530 | 3555 | 3550 | 3555 | 3545 | 5553 |
| 553 | 20241121 | 094300 | 3316721645 | 3550 | 3550 | 3555 | 3540 | 10753 |
| 554 | 20241121 | 094200 | 3278561085 | 3555 | 3555 | 3560 | 3540 | 30434 |
| 555 | 20241121 | 094100 | 3170598050 | 3560 | 3565 | 3570 | 3560 | 9997 |
| 556 | 20241121 | 094000 | 3134980115 | 3565 | 3575 | 3575 | 3565 | 1880 |
| 557 | 20241121 | 093900 | 3128267680 | 3575 | 3560 | 3580 | 3560 | 13260 |
| 558 | 20241121 | 093800 | 3080997300 | 3560 | 3565 | 3580 | 3560 | 15102 |
| 559 | 20241121 | 093700 | 3027131530 | 3570 | 3565 | 3575 | 3565 | 4458 |
| 560 | 20241121 | 093600 | 3011237570 | 3570 | 3575 | 3575 | 3565 | 9642 |
| 561 | 20241121 | 093500 | 2976805475 | 3575 | 3585 | 3595 | 3575 | 10904 |
| 562 | 20241121 | 093400 | 2937810115 | 3590 | 3585 | 3590 | 3580 | 8354 |
| 563 | 20241121 | 093300 | 2907873075 | 3580 | 3585 | 3600 | 3580 | 5259 |
| 564 | 20241121 | 093200 | 2889041510 | 3585 | 3580 | 3600 | 3580 | 7924 |
| 565 | 20241121 | 093100 | 2860632700 | 3590 | 3590 | 3590 | 3580 | 10607 |
| 566 | 20241121 | 093000 | 2822582920 | 3600 | 3605 | 3610 | 3595 | 7645 |
| 567 | 20241121 | 092900 | 2795091885 | 3605 | 3600 | 3605 | 3595 | 7266 |
| 568 | 20241121 | 092800 | 2768938845 | 3605 | 3600 | 3610 | 3600 | 4631 |
| 569 | 20241121 | 092700 | 2752254045 | 3615 | 3595 | 3620 | 3585 | 4183 |
| 570 | 20241121 | 092600 | 2737214035 | 3595 | 3620 | 3625 | 3595 | 17504 |
| 571 | 20241121 | 092500 | 2674024980 | 3615 | 3605 | 3620 | 3605 | 7807 |
| 572 | 20241121 | 092400 | 2645848460 | 3605 | 3610 | 3620 | 3605 | 6124 |
| 573 | 20241121 | 092300 | 2623765435 | 3610 | 3600 | 3630 | 3580 | 17521 |
| 574 | 20241121 | 092200 | 2560436520 | 3595 | 3590 | 3595 | 3575 | 27168 |
| 575 | 20241121 | 092100 | 2463004340 | 3590 | 3600 | 3600 | 3585 | 25397 |
| 576 | 20241121 | 092000 | 2371821365 | 3600 | 3620 | 3630 | 3595 | 18564 |
| 577 | 20241121 | 091900 | 2304729705 | 3620 | 3635 | 3640 | 3620 | 28498 |
| 578 | 20241121 | 091800 | 2201229585 | 3635 | 3635 | 3650 | 3630 | 51222 |
| 579 | 20241121 | 091700 | 2014764985 | 3640 | 3620 | 3640 | 3615 | 42321 |
| 580 | 20241121 | 091600 | 1861224180 | 3615 | 3605 | 3620 | 3600 | 35628 |
| 581 | 20241121 | 091500 | 1732501015 | 3600 | 3585 | 3605 | 3575 | 15377 |
| 582 | 20241121 | 091400 | 1677261730 | 3585 | 3590 | 3590 | 3580 | 7356 |
| 583 | 20241121 | 091300 | 1650877585 | 3585 | 3575 | 3595 | 3575 | 11067 |
| 584 | 20241121 | 091200 | 1611147585 | 3585 | 3570 | 3585 | 3570 | 6623 |
| 585 | 20241121 | 091100 | 1587464135 | 3575 | 3575 | 3595 | 3570 | 25811 |
| 586 | 20241121 | 091000 | 1495218220 | 3580 | 3590 | 3595 | 3575 | 15375 |
| 587 | 20241121 | 090900 | 1440114635 | 3585 | 3605 | 3610 | 3585 | 31928 |
| 588 | 20241121 | 090800 | 1325151040 | 3600 | 3605 | 3615 | 3595 | 40923 |
| 589 | 20241121 | 090700 | 1177590905 | 3605 | 3580 | 3610 | 3575 | 71101 |
| 590 | 20241121 | 090600 | 921584685 | 3585 | 3555 | 3585 | 3550 | 36067 |
| 591 | 20241121 | 090500 | 792969295 | 3550 | 3550 | 3565 | 3550 | 9903 |
| 592 | 20241121 | 090400 | 757754035 | 3550 | 3540 | 3565 | 3540 | 9562 |
| 593 | 20241121 | 090300 | 723793400 | 3540 | 3545 | 3550 | 3540 | 17621 |
| 594 | 20241121 | 090200 | 661366535 | 3545 | 3555 | 3565 | 3540 | 28328 |
| 595 | 20241121 | 090100 | 560973395 | 3565 | 3535 | 3570 | 3530 | 37938 |
| 596 | 20241121 | 090000 | 426668630 | 3540 | 3545 | 3545 | 3535 | 115501 |