32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 3 | 20230629 | 184900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20230629 | 184800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20230629 | 184700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20230629 | 184600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20230629 | 184500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20230629 | 184400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20230629 | 184300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20230629 | 184200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20230629 | 184100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20230629 | 184000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20230629 | 183900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20230629 | 183800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20230629 | 183700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20230629 | 183600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20230629 | 183500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20230629 | 183400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20230629 | 183300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20230629 | 183200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20230629 | 183100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20230629 | 183000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20230629 | 182900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20230629 | 182800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20230629 | 182700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20230629 | 182600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20230629 | 182500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20230629 | 182400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20230629 | 182300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20230629 | 182200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20230629 | 182100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20230629 | 182000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 33 | 20230629 | 181900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20230629 | 181800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20230629 | 181700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20230629 | 181600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20230629 | 181500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20230629 | 181400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20230629 | 181300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20230629 | 181200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20230629 | 181100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20230629 | 181000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20230629 | 180900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20230629 | 180800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20230629 | 180700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20230629 | 180600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20230629 | 180500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20230629 | 180400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20230629 | 180300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20230629 | 180200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20230629 | 180100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20230629 | 180000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20230629 | 175900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20230629 | 175800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20230629 | 175700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20230629 | 175600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20230629 | 175500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20230629 | 175400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20230629 | 175300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20230629 | 175200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20230629 | 175100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20230629 | 175000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 63 | 20230629 | 174900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20230629 | 174800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20230629 | 174700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20230629 | 174600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20230629 | 174500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20230629 | 174400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20230629 | 174300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20230629 | 174200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20230629 | 174100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20230629 | 174000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20230629 | 173900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20230629 | 173800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20230629 | 173700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20230629 | 173600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20230629 | 173500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20230629 | 173400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20230629 | 173300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20230629 | 173200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20230629 | 173100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20230629 | 173000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20230629 | 172900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20230629 | 172800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20230629 | 172700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20230629 | 172600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20230629 | 172500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20230629 | 172400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20230629 | 172300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20230629 | 172200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20230629 | 172100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20230629 | 172000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 93 | 20230629 | 171900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20230629 | 171800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20230629 | 171700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20230629 | 171600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20230629 | 171500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20230629 | 171400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20230629 | 171300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20230629 | 171200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20230629 | 171100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20230629 | 171000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20230629 | 170900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20230629 | 170800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20230629 | 170700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20230629 | 170600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20230629 | 170500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20230629 | 170400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20230629 | 170300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20230629 | 170200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20230629 | 170100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20230629 | 170000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20230629 | 165900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20230629 | 165800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20230629 | 165700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20230629 | 165600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20230629 | 165500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20230629 | 165400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20230629 | 165300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20230629 | 165200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20230629 | 165100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20230629 | 165000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 123 | 20230629 | 164900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20230629 | 164800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20230629 | 164700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20230629 | 164600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20230629 | 164500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20230629 | 164400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20230629 | 164300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20230629 | 164200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20230629 | 164100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20230629 | 164000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20230629 | 163900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20230629 | 163800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20230629 | 163700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20230629 | 163600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20230629 | 163500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20230629 | 163400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20230629 | 163300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20230629 | 163200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20230629 | 163100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20230629 | 163000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20230629 | 162900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20230629 | 162800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20230629 | 162700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20230629 | 162600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20230629 | 162500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20230629 | 162400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20230629 | 162300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20230629 | 162200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20230629 | 162100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20230629 | 162000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 153 | 20230629 | 161900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20230629 | 161800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20230629 | 161700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20230629 | 161600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20230629 | 161500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20230629 | 161400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20230629 | 161300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20230629 | 161200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20230629 | 161100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20230629 | 161000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20230629 | 160900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20230629 | 160800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20230629 | 160700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20230629 | 160600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20230629 | 160500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20230629 | 160400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20230629 | 160300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20230629 | 160200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20230629 | 160100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20230629 | 160000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20230629 | 155900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20230629 | 155800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20230629 | 155700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20230629 | 155600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20230629 | 155500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20230629 | 155400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20230629 | 155300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20230629 | 155200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20230629 | 155100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20230629 | 155000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 183 | 20230629 | 154900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20230629 | 154800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20230629 | 154700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20230629 | 154600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20230629 | 154500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20230629 | 154400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20230629 | 154300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20230629 | 154200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20230629 | 154100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20230629 | 154000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20230629 | 153900 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20230629 | 153800 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20230629 | 153700 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20230629 | 153600 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20230629 | 153500 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20230629 | 153400 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20230629 | 153300 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20230629 | 153200 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20230629 | 153100 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20230629 | 153000 | 37238326300 | 66200 | 66200 | 66200 | 66200 | 24876 |
| 203 | 20230629 | 152900 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230629 | 152800 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230629 | 152700 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230629 | 152600 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230629 | 152500 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230629 | 152400 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230629 | 152300 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230629 | 152200 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230629 | 152100 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230629 | 152000 | 35591535100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 213 | 20230629 | 151900 | 35591535100 | 66300 | 66200 | 66300 | 66200 | 1100 |
| 214 | 20230629 | 151800 | 35518643300 | 66200 | 66400 | 66400 | 66200 | 630 |
| 215 | 20230629 | 151700 | 35476890700 | 66300 | 66300 | 66400 | 66300 | 2025 |
| 216 | 20230629 | 151600 | 35342628400 | 66400 | 66300 | 66400 | 66300 | 1325 |
| 217 | 20230629 | 151500 | 35254769800 | 66300 | 66300 | 66400 | 66300 | 750 |
| 218 | 20230629 | 151400 | 35205024200 | 66300 | 66300 | 66400 | 66300 | 484 |
| 219 | 20230629 | 151300 | 35172926300 | 66300 | 66400 | 66400 | 66300 | 537 |
| 220 | 20230629 | 151200 | 35137312000 | 66300 | 66400 | 66400 | 66300 | 280 |
| 221 | 20230629 | 151100 | 35118742300 | 66300 | 66300 | 66400 | 66300 | 293 |
| 222 | 20230629 | 151000 | 35099306100 | 66300 | 66400 | 66500 | 66300 | 3092 |
| 223 | 20230629 | 150900 | 34894055900 | 66300 | 66300 | 66400 | 66300 | 353 |
| 224 | 20230629 | 150800 | 34870645900 | 66300 | 66400 | 66400 | 66300 | 312 |
| 225 | 20230629 | 150700 | 34849952200 | 66300 | 66300 | 66400 | 66300 | 567 |
| 226 | 20230629 | 150600 | 34812342600 | 66400 | 66300 | 66400 | 66200 | 2108 |
| 227 | 20230629 | 150500 | 34672594900 | 66300 | 66300 | 66300 | 66200 | 403 |
| 228 | 20230629 | 150400 | 34645895200 | 66200 | 66200 | 66300 | 66200 | 460 |
| 229 | 20230629 | 150300 | 34615434300 | 66200 | 66200 | 66300 | 66200 | 382 |
| 230 | 20230629 | 150200 | 34590127700 | 66300 | 66200 | 66300 | 66200 | 514 |
| 231 | 20230629 | 150100 | 34556073200 | 66200 | 66300 | 66300 | 66200 | 676 |
| 232 | 20230629 | 150000 | 34511292400 | 66300 | 66200 | 66300 | 66200 | 805 |
| 233 | 20230629 | 145900 | 34457994200 | 66300 | 66200 | 66300 | 66200 | 578 |
| 234 | 20230629 | 145800 | 34419699300 | 66200 | 66200 | 66300 | 66200 | 501 |
| 235 | 20230629 | 145700 | 34386522600 | 66200 | 66200 | 66300 | 66200 | 494 |
| 236 | 20230629 | 145600 | 34353787000 | 66300 | 66200 | 66300 | 66200 | 397 |
| 237 | 20230629 | 145500 | 34327500300 | 66200 | 66200 | 66300 | 66100 | 4809 |
| 238 | 20230629 | 145400 | 34009146400 | 66200 | 66100 | 66200 | 66100 | 532 |
| 239 | 20230629 | 145300 | 33973956500 | 66100 | 66100 | 66200 | 66100 | 518 |
| 240 | 20230629 | 145200 | 33939687100 | 66100 | 66100 | 66200 | 66100 | 1052 |
| 241 | 20230629 | 145100 | 33870124200 | 66100 | 66300 | 66300 | 66100 | 701 |
| 242 | 20230629 | 145000 | 33823722200 | 66200 | 66100 | 66300 | 66100 | 2966 |
| 243 | 20230629 | 144900 | 33627369500 | 66100 | 66100 | 66200 | 66100 | 1060 |
| 244 | 20230629 | 144800 | 33557274500 | 66200 | 66300 | 66300 | 66100 | 12299 |
| 245 | 20230629 | 144700 | 32743302500 | 66200 | 66300 | 66300 | 66200 | 1228 |
| 246 | 20230629 | 144600 | 32661930600 | 66200 | 66300 | 66400 | 66200 | 7380 |
| 247 | 20230629 | 144500 | 32172657400 | 66300 | 66400 | 66400 | 66300 | 988 |
| 248 | 20230629 | 144400 | 32107128700 | 66300 | 66400 | 66400 | 66300 | 834 |
| 249 | 20230629 | 144300 | 32051831600 | 66300 | 66400 | 66400 | 66300 | 667 |
| 250 | 20230629 | 144200 | 32007593300 | 66300 | 66400 | 66400 | 66300 | 510 |
| 251 | 20230629 | 144100 | 31973761900 | 66400 | 66400 | 66400 | 66300 | 438 |
| 252 | 20230629 | 144000 | 31944713300 | 66400 | 66400 | 66400 | 66300 | 364 |
| 253 | 20230629 | 143900 | 31920570500 | 66400 | 66300 | 66400 | 66300 | 1272 |
| 254 | 20230629 | 143800 | 31836164600 | 66300 | 66400 | 66400 | 66300 | 340 |
| 255 | 20230629 | 143700 | 31813615300 | 66300 | 66400 | 66400 | 66300 | 553 |
| 256 | 20230629 | 143600 | 31776924500 | 66400 | 66300 | 66400 | 66300 | 933 |
| 257 | 20230629 | 143500 | 31715020900 | 66400 | 66300 | 66400 | 66300 | 427 |
| 258 | 20230629 | 143400 | 31686683600 | 66300 | 66400 | 66400 | 66300 | 618 |
| 259 | 20230629 | 143300 | 31645686500 | 66400 | 66400 | 66400 | 66300 | 974 |
| 260 | 20230629 | 143200 | 31581038800 | 66300 | 66400 | 66400 | 66300 | 251 |
| 261 | 20230629 | 143100 | 31564387900 | 66400 | 66300 | 66400 | 66300 | 1078 |
| 262 | 20230629 | 143000 | 31492895400 | 66400 | 66400 | 66400 | 66300 | 459 |
| 263 | 20230629 | 142900 | 31462445100 | 66400 | 66400 | 66400 | 66300 | 193 |
| 264 | 20230629 | 142800 | 31449632100 | 66300 | 66400 | 66400 | 66300 | 318 |
| 265 | 20230629 | 142700 | 31428536900 | 66400 | 66400 | 66400 | 66300 | 1170 |
| 266 | 20230629 | 142600 | 31350884800 | 66300 | 66400 | 66400 | 66300 | 631 |
| 267 | 20230629 | 142500 | 31308994900 | 66300 | 66400 | 66400 | 66300 | 532 |
| 268 | 20230629 | 142400 | 31273685900 | 66400 | 66400 | 66400 | 66300 | 1857 |
| 269 | 20230629 | 142300 | 31150396500 | 66400 | 66400 | 66400 | 66300 | 1633 |
| 270 | 20230629 | 142200 | 31041983500 | 66300 | 66300 | 66400 | 66300 | 243 |
| 271 | 20230629 | 142100 | 31025865200 | 66300 | 66400 | 66400 | 66300 | 342 |
| 272 | 20230629 | 142000 | 31003162300 | 66400 | 66300 | 66400 | 66300 | 293 |
| 273 | 20230629 | 141900 | 30983722400 | 66300 | 66300 | 66400 | 66300 | 266 |
| 274 | 20230629 | 141800 | 30966075400 | 66400 | 66400 | 66400 | 66300 | 421 |
| 275 | 20230629 | 141700 | 30938126500 | 66400 | 66400 | 66500 | 66300 | 652 |
| 276 | 20230629 | 141600 | 30894832500 | 66400 | 66500 | 66500 | 66400 | 499 |
| 277 | 20230629 | 141500 | 30861679800 | 66400 | 66400 | 66500 | 66300 | 4100 |
| 278 | 20230629 | 141400 | 30589438800 | 66300 | 66400 | 66500 | 66300 | 7710 |
| 279 | 20230629 | 141300 | 30077562100 | 66400 | 66400 | 66500 | 66400 | 629 |
| 280 | 20230629 | 141200 | 30035774000 | 66500 | 66400 | 66500 | 66400 | 367 |
| 281 | 20230629 | 141100 | 30011392800 | 66400 | 66500 | 66500 | 66400 | 248 |
| 282 | 20230629 | 141000 | 29994908600 | 66500 | 66500 | 66500 | 66400 | 350 |
| 283 | 20230629 | 140900 | 29971652300 | 66400 | 66400 | 66500 | 66400 | 447 |
| 284 | 20230629 | 140800 | 29941964200 | 66500 | 66400 | 66500 | 66400 | 1941 |
| 285 | 20230629 | 140700 | 29812894400 | 66500 | 66400 | 66500 | 66400 | 650 |
| 286 | 20230629 | 140600 | 29769703800 | 66400 | 66500 | 66500 | 66400 | 214 |
| 287 | 20230629 | 140500 | 29755486000 | 66500 | 66500 | 66500 | 66400 | 1357 |
| 288 | 20230629 | 140400 | 29665274600 | 66400 | 66400 | 66500 | 66400 | 255 |
| 289 | 20230629 | 140300 | 29648332800 | 66500 | 66400 | 66500 | 66400 | 421 |
| 290 | 20230629 | 140200 | 29620363500 | 66400 | 66400 | 66500 | 66400 | 457 |
| 291 | 20230629 | 140100 | 29590004900 | 66400 | 66500 | 66500 | 66400 | 417 |
| 292 | 20230629 | 140000 | 29562300100 | 66500 | 66600 | 66600 | 66400 | 8159 |
| 293 | 20230629 | 135900 | 29019807500 | 66600 | 66500 | 66600 | 66500 | 501 |
| 294 | 20230629 | 135800 | 28986473100 | 66600 | 66600 | 66600 | 66500 | 339 |
| 295 | 20230629 | 135700 | 28963914900 | 66500 | 66500 | 66600 | 66500 | 101 |
| 296 | 20230629 | 135600 | 28957194900 | 66500 | 66600 | 66600 | 66500 | 243 |
| 297 | 20230629 | 135500 | 28941031300 | 66500 | 66600 | 66600 | 66500 | 393 |
| 298 | 20230629 | 135400 | 28914859900 | 66600 | 66600 | 66700 | 66500 | 2554 |
| 299 | 20230629 | 135300 | 28744765600 | 66500 | 66500 | 66600 | 66500 | 432 |
| 300 | 20230629 | 135200 | 28716014700 | 66500 | 66500 | 66600 | 66500 | 197 |
| 301 | 20230629 | 135100 | 28702901700 | 66600 | 66500 | 66600 | 66500 | 342 |
| 302 | 20230629 | 135000 | 28680125000 | 66500 | 66600 | 66600 | 66500 | 510 |
| 303 | 20230629 | 134900 | 28646185900 | 66600 | 66600 | 66600 | 66500 | 2673 |
| 304 | 20230629 | 134800 | 28468169400 | 66600 | 66600 | 66600 | 66500 | 439 |
| 305 | 20230629 | 134700 | 28438943800 | 66600 | 66600 | 66600 | 66500 | 665 |
| 306 | 20230629 | 134600 | 28394705600 | 66600 | 66600 | 66600 | 66500 | 407 |
| 307 | 20230629 | 134500 | 28367627400 | 66600 | 66600 | 66600 | 66500 | 94 |
| 308 | 20230629 | 134400 | 28361368600 | 66600 | 66600 | 66600 | 66500 | 495 |
| 309 | 20230629 | 134300 | 28328414000 | 66600 | 66500 | 66600 | 66500 | 669 |
| 310 | 20230629 | 134200 | 28283894800 | 66500 | 66600 | 66600 | 66500 | 580 |
| 311 | 20230629 | 134100 | 28245300300 | 66600 | 66500 | 66600 | 66500 | 490 |
| 312 | 20230629 | 134000 | 28212707000 | 66600 | 66500 | 66600 | 66500 | 599 |
| 313 | 20230629 | 133900 | 28172859800 | 66500 | 66500 | 66600 | 66500 | 721 |
| 314 | 20230629 | 133800 | 28124891500 | 66500 | 66600 | 66600 | 66500 | 725 |
| 315 | 20230629 | 133700 | 28076656300 | 66500 | 66500 | 66600 | 66500 | 554 |
| 316 | 20230629 | 133600 | 28039782200 | 66600 | 66600 | 66600 | 66500 | 767 |
| 317 | 20230629 | 133500 | 27988734900 | 66600 | 66600 | 66600 | 66500 | 408 |
| 318 | 20230629 | 133400 | 27961578900 | 66500 | 66600 | 66600 | 66500 | 664 |
| 319 | 20230629 | 133300 | 27917371900 | 66600 | 66500 | 66600 | 66500 | 225 |
| 320 | 20230629 | 133200 | 27902398500 | 66600 | 66600 | 66600 | 66500 | 376 |
| 321 | 20230629 | 133100 | 27877386900 | 66500 | 66500 | 66600 | 66500 | 934 |
| 322 | 20230629 | 133000 | 27815217900 | 66600 | 66600 | 66600 | 66500 | 259 |
| 323 | 20230629 | 132900 | 27797971200 | 66600 | 66500 | 66600 | 66500 | 417 |
| 324 | 20230629 | 132800 | 27770233700 | 66500 | 66500 | 66600 | 66500 | 220 |
| 325 | 20230629 | 132700 | 27755593900 | 66500 | 66600 | 66600 | 66500 | 259 |
| 326 | 20230629 | 132600 | 27738364700 | 66500 | 66500 | 66600 | 66500 | 525 |
| 327 | 20230629 | 132500 | 27703442500 | 66600 | 66600 | 66600 | 66500 | 347 |
| 328 | 20230629 | 132400 | 27680363600 | 66500 | 66500 | 66600 | 66500 | 1051 |
| 329 | 20230629 | 132300 | 27610436800 | 66600 | 66700 | 66700 | 66500 | 4511 |
| 330 | 20230629 | 132200 | 27310016900 | 66600 | 66600 | 66700 | 66600 | 620 |
| 331 | 20230629 | 132100 | 27268712800 | 66600 | 66700 | 66700 | 66600 | 618 |
| 332 | 20230629 | 132000 | 27227550400 | 66700 | 66700 | 66700 | 66600 | 424 |
| 333 | 20230629 | 131900 | 27199301900 | 66700 | 66600 | 66700 | 66600 | 751 |
| 334 | 20230629 | 131800 | 27149277000 | 66700 | 66700 | 66700 | 66600 | 408 |
| 335 | 20230629 | 131700 | 27122088600 | 66700 | 66600 | 66700 | 66600 | 267 |
| 336 | 20230629 | 131600 | 27104301400 | 66700 | 66700 | 66700 | 66600 | 1199 |
| 337 | 20230629 | 131500 | 27024336300 | 66600 | 66700 | 66700 | 66600 | 2301 |
| 338 | 20230629 | 131400 | 26870879700 | 66600 | 66600 | 66700 | 66600 | 359 |
| 339 | 20230629 | 131300 | 26846961900 | 66600 | 66700 | 66700 | 66600 | 261 |
| 340 | 20230629 | 131200 | 26829558400 | 66700 | 66700 | 66800 | 66600 | 760 |
| 341 | 20230629 | 131100 | 26778868700 | 66700 | 66600 | 66700 | 66600 | 3725 |
| 342 | 20230629 | 131000 | 26530448600 | 66600 | 66700 | 66700 | 66600 | 389 |
| 343 | 20230629 | 130900 | 26504530300 | 66600 | 66600 | 66700 | 66600 | 249 |
| 344 | 20230629 | 130800 | 26487944400 | 66700 | 66700 | 66700 | 66600 | 313 |
| 345 | 20230629 | 130700 | 26467093700 | 66600 | 66600 | 66700 | 66600 | 760 |
| 346 | 20230629 | 130600 | 26416459300 | 66700 | 66700 | 66700 | 66600 | 233 |
| 347 | 20230629 | 130500 | 26400938000 | 66700 | 66600 | 66700 | 66600 | 369 |
| 348 | 20230629 | 130400 | 26376346000 | 66700 | 66600 | 66700 | 66600 | 284 |
| 349 | 20230629 | 130300 | 26357417400 | 66600 | 66700 | 66700 | 66600 | 371 |
| 350 | 20230629 | 130200 | 26332686800 | 66600 | 66600 | 66600 | 66500 | 1284 |
| 351 | 20230629 | 130100 | 26247185600 | 66600 | 66600 | 66600 | 66500 | 858 |
| 352 | 20230629 | 130000 | 26190048100 | 66500 | 66500 | 66600 | 66500 | 605 |
| 353 | 20230629 | 125900 | 26149777300 | 66500 | 66600 | 66600 | 66500 | 471 |
| 354 | 20230629 | 125800 | 26118444500 | 66600 | 66600 | 66600 | 66500 | 290 |
| 355 | 20230629 | 125700 | 26099133500 | 66600 | 66600 | 66600 | 66500 | 89 |
| 356 | 20230629 | 125600 | 26093208000 | 66500 | 66600 | 66600 | 66500 | 1142 |
| 357 | 20230629 | 125500 | 26017258600 | 66600 | 66500 | 66600 | 66500 | 585 |
| 358 | 20230629 | 125400 | 25978317100 | 66600 | 66600 | 66600 | 66500 | 514 |
| 359 | 20230629 | 125300 | 25944086100 | 66600 | 66600 | 66600 | 66500 | 450 |
| 360 | 20230629 | 125200 | 25914140200 | 66600 | 66500 | 66600 | 66500 | 936 |
| 361 | 20230629 | 125100 | 25851833700 | 66600 | 66600 | 66600 | 66500 | 1289 |
| 362 | 20230629 | 125000 | 25766019200 | 66700 | 66700 | 66700 | 66600 | 1131 |
| 363 | 20230629 | 124900 | 25690689400 | 66700 | 66600 | 66700 | 66600 | 687 |
| 364 | 20230629 | 124800 | 25644920900 | 66700 | 66600 | 66700 | 66600 | 1671 |
| 365 | 20230629 | 124700 | 25533626400 | 66600 | 66800 | 66800 | 66600 | 2036 |
| 366 | 20230629 | 124600 | 25397839400 | 66700 | 66700 | 66800 | 66700 | 302 |
| 367 | 20230629 | 124500 | 25377692300 | 66700 | 66800 | 66800 | 66700 | 413 |
| 368 | 20230629 | 124400 | 25350134900 | 66700 | 66700 | 66800 | 66700 | 423 |
| 369 | 20230629 | 124300 | 25321913500 | 66700 | 66700 | 66800 | 66700 | 206 |
| 370 | 20230629 | 124200 | 25308170700 | 66800 | 66700 | 66800 | 66700 | 344 |
| 371 | 20230629 | 124100 | 25285218000 | 66700 | 66800 | 66800 | 66700 | 1009 |
| 372 | 20230629 | 124000 | 25217899300 | 66800 | 66700 | 66800 | 66700 | 330 |
| 373 | 20230629 | 123900 | 25195865500 | 66700 | 66800 | 66800 | 66700 | 216 |
| 374 | 20230629 | 123800 | 25181449100 | 66800 | 66800 | 66800 | 66700 | 1048 |
| 375 | 20230629 | 123700 | 25111537600 | 66800 | 66700 | 66800 | 66700 | 148 |
| 376 | 20230629 | 123600 | 25101661600 | 66700 | 66700 | 66800 | 66700 | 447 |
| 377 | 20230629 | 123500 | 25071839000 | 66800 | 66800 | 66800 | 66700 | 309 |
| 378 | 20230629 | 123400 | 25051205300 | 66800 | 66700 | 66800 | 66700 | 319 |
| 379 | 20230629 | 123300 | 25029916100 | 66800 | 66700 | 66800 | 66700 | 474 |
| 380 | 20230629 | 123200 | 24998293200 | 66700 | 66800 | 66800 | 66700 | 589 |
| 381 | 20230629 | 123100 | 24959001300 | 66700 | 66800 | 66800 | 66700 | 326 |
| 382 | 20230629 | 123000 | 24937246000 | 66800 | 66700 | 66800 | 66700 | 606 |
| 383 | 20230629 | 122900 | 24896821200 | 66700 | 66800 | 66800 | 66700 | 87 |
| 384 | 20230629 | 122800 | 24891010800 | 66700 | 66700 | 66800 | 66700 | 40 |
| 385 | 20230629 | 122700 | 24888340700 | 66700 | 66700 | 66800 | 66600 | 644 |
| 386 | 20230629 | 122600 | 24845385500 | 66700 | 66700 | 66700 | 66600 | 761 |
| 387 | 20230629 | 122500 | 24794631900 | 66700 | 66700 | 66700 | 66600 | 631 |
| 388 | 20230629 | 122400 | 24752545800 | 66700 | 66700 | 66700 | 66600 | 1111 |
| 389 | 20230629 | 122300 | 24678457900 | 66700 | 66700 | 66700 | 66600 | 557 |
| 390 | 20230629 | 122200 | 24641332500 | 66600 | 66700 | 66700 | 66600 | 78 |
| 391 | 20230629 | 122100 | 24636133300 | 66700 | 66700 | 66700 | 66600 | 611 |
| 392 | 20230629 | 122000 | 24595407500 | 66700 | 66600 | 66700 | 66600 | 717 |
| 393 | 20230629 | 121900 | 24547598400 | 66600 | 66700 | 66700 | 66600 | 110 |
| 394 | 20230629 | 121800 | 24540262800 | 66700 | 66700 | 66700 | 66600 | 616 |
| 395 | 20230629 | 121700 | 24499199300 | 66700 | 66700 | 66700 | 66600 | 458 |
| 396 | 20230629 | 121600 | 24468652500 | 66600 | 66700 | 66700 | 66600 | 244 |
| 397 | 20230629 | 121500 | 24452392000 | 66700 | 66700 | 66700 | 66600 | 492 |
| 398 | 20230629 | 121400 | 24419602400 | 66700 | 66700 | 66700 | 66600 | 199 |
| 399 | 20230629 | 121300 | 24406330400 | 66700 | 66700 | 66700 | 66600 | 335 |
| 400 | 20230629 | 121200 | 24383992300 | 66700 | 66600 | 66700 | 66600 | 590 |
| 401 | 20230629 | 121100 | 24344683300 | 66600 | 66700 | 66700 | 66600 | 83 |
| 402 | 20230629 | 121000 | 24339149600 | 66600 | 66600 | 66700 | 66600 | 253 |
| 403 | 20230629 | 120900 | 24322280900 | 66600 | 66500 | 66700 | 66500 | 636 |
| 404 | 20230629 | 120800 | 24279953200 | 66600 | 66600 | 66600 | 66500 | 212 |
| 405 | 20230629 | 120700 | 24265834400 | 66500 | 66600 | 66600 | 66500 | 191 |
| 406 | 20230629 | 120600 | 24253116600 | 66600 | 66400 | 66600 | 66400 | 543 |
| 407 | 20230629 | 120500 | 24217023800 | 66500 | 66400 | 66500 | 66300 | 1782 |
| 408 | 20230629 | 120400 | 24098706800 | 66400 | 66300 | 66400 | 66200 | 5104 |
| 409 | 20230629 | 120300 | 23760309800 | 66300 | 66300 | 66300 | 66200 | 860 |
| 410 | 20230629 | 120200 | 23703352300 | 66300 | 66200 | 66300 | 66200 | 913 |
| 411 | 20230629 | 120100 | 23642872100 | 66300 | 66300 | 66300 | 66200 | 836 |
| 412 | 20230629 | 120000 | 23587481500 | 66300 | 66300 | 66300 | 66200 | 1116 |
| 413 | 20230629 | 115900 | 23513594100 | 66200 | 66300 | 66300 | 66200 | 2870 |
| 414 | 20230629 | 115800 | 23323585100 | 66200 | 66400 | 66400 | 66200 | 8366 |
| 415 | 20230629 | 115700 | 22769055400 | 66400 | 66600 | 66600 | 66400 | 30510 |
| 416 | 20230629 | 115600 | 20740681300 | 66500 | 66600 | 66600 | 66500 | 2530 |
| 417 | 20230629 | 115500 | 20572290400 | 66600 | 66600 | 66600 | 66500 | 4539 |
| 418 | 20230629 | 115400 | 20270245100 | 66500 | 66800 | 66800 | 66500 | 20960 |
| 419 | 20230629 | 115300 | 18873305600 | 66700 | 66900 | 66900 | 66700 | 17025 |
| 420 | 20230629 | 115200 | 17736707200 | 66800 | 66800 | 66900 | 66800 | 400 |
| 421 | 20230629 | 115100 | 17709969200 | 66800 | 66900 | 66900 | 66800 | 1216 |
| 422 | 20230629 | 115000 | 17628736700 | 66900 | 66900 | 66900 | 66800 | 305 |
| 423 | 20230629 | 114900 | 17608349000 | 66900 | 66800 | 66900 | 66800 | 111 |
| 424 | 20230629 | 114800 | 17600927400 | 66900 | 66900 | 66900 | 66800 | 269 |
| 425 | 20230629 | 114700 | 17582952400 | 66800 | 66900 | 66900 | 66800 | 531 |
| 426 | 20230629 | 114600 | 17547459200 | 66900 | 66800 | 66900 | 66800 | 220 |
| 427 | 20230629 | 114500 | 17532754100 | 66800 | 66800 | 66900 | 66800 | 415 |
| 428 | 20230629 | 114400 | 17505027400 | 66900 | 66900 | 66900 | 66800 | 133 |
| 429 | 20230629 | 114300 | 17496136600 | 66800 | 66900 | 66900 | 66800 | 1107 |
| 430 | 20230629 | 114200 | 17422177200 | 66900 | 66900 | 66900 | 66800 | 447 |
| 431 | 20230629 | 114100 | 17392296300 | 66900 | 66800 | 66900 | 66800 | 204 |
| 432 | 20230629 | 114000 | 17378662100 | 66800 | 66800 | 66900 | 66800 | 300 |
| 433 | 20230629 | 113900 | 17358612200 | 66900 | 66900 | 66900 | 66800 | 555 |
| 434 | 20230629 | 113800 | 17321513900 | 66900 | 66900 | 66900 | 66800 | 410 |
| 435 | 20230629 | 113700 | 17294090000 | 66900 | 66800 | 66900 | 66800 | 246 |
| 436 | 20230629 | 113600 | 17277648900 | 66800 | 66800 | 66900 | 66800 | 693 |
| 437 | 20230629 | 113500 | 17231328300 | 66800 | 66900 | 66900 | 66800 | 553 |
| 438 | 20230629 | 113400 | 17194344500 | 66900 | 66800 | 66900 | 66800 | 436 |
| 439 | 20230629 | 113300 | 17165185900 | 66900 | 66900 | 66900 | 66800 | 290 |
| 440 | 20230629 | 113200 | 17145809600 | 66900 | 66900 | 66900 | 66800 | 469 |
| 441 | 20230629 | 113100 | 17114468200 | 66900 | 66800 | 66900 | 66800 | 305 |
| 442 | 20230629 | 113000 | 17094072300 | 66900 | 66800 | 66900 | 66800 | 389 |
| 443 | 20230629 | 112900 | 17068075900 | 66900 | 66900 | 66900 | 66800 | 491 |
| 444 | 20230629 | 112800 | 17035246700 | 66900 | 66800 | 66900 | 66800 | 255 |
| 445 | 20230629 | 112700 | 17018199400 | 66900 | 66900 | 66900 | 66800 | 419 |
| 446 | 20230629 | 112600 | 16990191300 | 66800 | 66900 | 66900 | 66800 | 144 |
| 447 | 20230629 | 112500 | 16980559300 | 66800 | 66900 | 66900 | 66800 | 421 |
| 448 | 20230629 | 112400 | 16952429100 | 66900 | 66800 | 66900 | 66800 | 599 |
| 449 | 20230629 | 112300 | 16912393100 | 66900 | 66900 | 66900 | 66800 | 735 |
| 450 | 20230629 | 112200 | 16863279700 | 66800 | 66800 | 66900 | 66800 | 294 |
| 451 | 20230629 | 112100 | 16843630100 | 66900 | 66800 | 66900 | 66800 | 404 |
| 452 | 20230629 | 112000 | 16816621900 | 66900 | 66800 | 66900 | 66800 | 421 |
| 453 | 20230629 | 111900 | 16788474600 | 66900 | 66900 | 66900 | 66800 | 234 |
| 454 | 20230629 | 111800 | 16772828200 | 66900 | 66900 | 66900 | 66800 | 742 |
| 455 | 20230629 | 111700 | 16723220300 | 66900 | 66900 | 66900 | 66800 | 465 |
| 456 | 20230629 | 111600 | 16692123300 | 66800 | 66900 | 66900 | 66800 | 357 |
| 457 | 20230629 | 111500 | 16668269300 | 66800 | 66800 | 66900 | 66800 | 1389 |
| 458 | 20230629 | 111400 | 16575476500 | 66900 | 66800 | 66900 | 66800 | 405 |
| 459 | 20230629 | 111300 | 16548410900 | 66900 | 66800 | 66900 | 66800 | 401 |
| 460 | 20230629 | 111200 | 16521605000 | 66800 | 66900 | 66900 | 66800 | 605 |
| 461 | 20230629 | 111100 | 16481163900 | 66900 | 66900 | 66900 | 66800 | 749 |
| 462 | 20230629 | 111000 | 16431080200 | 66800 | 66800 | 66900 | 66800 | 544 |
| 463 | 20230629 | 110900 | 16394708600 | 66800 | 66900 | 66900 | 66800 | 1194 |
| 464 | 20230629 | 110800 | 16314873000 | 66800 | 66800 | 66900 | 66800 | 275 |
| 465 | 20230629 | 110700 | 16296493300 | 66900 | 66800 | 66900 | 66800 | 1377 |
| 466 | 20230629 | 110600 | 16204430400 | 66900 | 66800 | 66900 | 66800 | 1064 |
| 467 | 20230629 | 110500 | 16133274800 | 66900 | 66900 | 66900 | 66800 | 220 |
| 468 | 20230629 | 110400 | 16118557800 | 66900 | 67000 | 67000 | 66800 | 4273 |
| 469 | 20230629 | 110300 | 15832791700 | 66900 | 67000 | 67000 | 66900 | 1684 |
| 470 | 20230629 | 110200 | 15720113200 | 66900 | 66900 | 67000 | 66900 | 1573 |
| 471 | 20230629 | 110100 | 15614848900 | 66900 | 66900 | 67000 | 66900 | 726 |
| 472 | 20230629 | 110000 | 15566276700 | 66900 | 66900 | 67000 | 66900 | 311 |
| 473 | 20230629 | 105900 | 15545457800 | 67000 | 67000 | 67000 | 66900 | 569 |
| 474 | 20230629 | 105800 | 15507339500 | 66900 | 67100 | 67100 | 66900 | 13638 |
| 475 | 20230629 | 105700 | 14593797800 | 67000 | 67000 | 67100 | 67000 | 191 |
| 476 | 20230629 | 105600 | 14580992400 | 67100 | 67000 | 67100 | 67000 | 511 |
| 477 | 20230629 | 105500 | 14546734900 | 67100 | 67100 | 67100 | 67000 | 903 |
| 478 | 20230629 | 105400 | 14486201900 | 67100 | 67100 | 67100 | 67000 | 272 |
| 479 | 20230629 | 105300 | 14467954900 | 67100 | 67000 | 67100 | 67000 | 468 |
| 480 | 20230629 | 105200 | 14436555600 | 67100 | 67000 | 67100 | 67000 | 372 |
| 481 | 20230629 | 105100 | 14411622300 | 67100 | 67000 | 67100 | 67000 | 275 |
| 482 | 20230629 | 105000 | 14393173700 | 67100 | 67000 | 67100 | 67000 | 253 |
| 483 | 20230629 | 104900 | 14376204900 | 67100 | 67100 | 67100 | 67000 | 850 |
| 484 | 20230629 | 104800 | 14319215200 | 67100 | 67100 | 67200 | 67000 | 1570 |
| 485 | 20230629 | 104700 | 14213869200 | 67200 | 67200 | 67200 | 67100 | 264 |
| 486 | 20230629 | 104600 | 14196136000 | 67100 | 67100 | 67200 | 67100 | 208 |
| 487 | 20230629 | 104500 | 14182175800 | 67200 | 67100 | 67200 | 67100 | 214 |
| 488 | 20230629 | 104400 | 14167814500 | 67200 | 67100 | 67200 | 67100 | 251 |
| 489 | 20230629 | 104300 | 14150967700 | 67100 | 67100 | 67100 | 67000 | 3948 |
| 490 | 20230629 | 104200 | 13886075400 | 67000 | 67000 | 67100 | 67000 | 245 |
| 491 | 20230629 | 104100 | 13869654000 | 67100 | 67000 | 67100 | 67000 | 977 |
| 492 | 20230629 | 104000 | 13804111800 | 67100 | 67100 | 67100 | 67000 | 740 |
| 493 | 20230629 | 103900 | 13754479600 | 67100 | 67000 | 67200 | 67000 | 8625 |
| 494 | 20230629 | 103800 | 13175675600 | 67100 | 67000 | 67100 | 67000 | 348 |
| 495 | 20230629 | 103700 | 13152352900 | 67100 | 67000 | 67100 | 67000 | 429 |
| 496 | 20230629 | 103600 | 13123598500 | 67000 | 67000 | 67100 | 67000 | 784 |
| 497 | 20230629 | 103500 | 13071053900 | 67100 | 67000 | 67100 | 67000 | 188 |
| 498 | 20230629 | 103400 | 13058446700 | 67100 | 67000 | 67100 | 67000 | 5666 |
| 499 | 20230629 | 103300 | 12678348100 | 67000 | 67100 | 67100 | 67000 | 321 |
| 500 | 20230629 | 103200 | 12656830900 | 67200 | 67100 | 67200 | 67100 | 711 |
| 501 | 20230629 | 103100 | 12609116900 | 67100 | 67100 | 67200 | 67100 | 2095 |
| 502 | 20230629 | 103000 | 12468512800 | 67100 | 67300 | 67300 | 67100 | 2936 |
| 503 | 20230629 | 102900 | 12271258100 | 67200 | 67200 | 67300 | 67200 | 108 |
| 504 | 20230629 | 102800 | 12263994800 | 67200 | 67300 | 67300 | 67200 | 299 |
| 505 | 20230629 | 102700 | 12243891900 | 67300 | 67200 | 67300 | 67200 | 392 |
| 506 | 20230629 | 102600 | 12217538600 | 67200 | 67200 | 67300 | 67200 | 2750 |
| 507 | 20230629 | 102500 | 12032688800 | 67300 | 67500 | 67500 | 67200 | 12874 |
| 508 | 20230629 | 102400 | 11165262700 | 67500 | 67400 | 67500 | 67400 | 307 |
| 509 | 20230629 | 102300 | 11144565600 | 67400 | 67400 | 67500 | 67400 | 385 |
| 510 | 20230629 | 102200 | 11118613800 | 67500 | 67500 | 67500 | 67400 | 645 |
| 511 | 20230629 | 102100 | 11075080900 | 67400 | 67500 | 67500 | 67400 | 260 |
| 512 | 20230629 | 102000 | 11057535600 | 67400 | 67500 | 67500 | 67400 | 249 |
| 513 | 20230629 | 101900 | 11040745500 | 67500 | 67500 | 67500 | 67400 | 98 |
| 514 | 20230629 | 101800 | 11034134700 | 67400 | 67500 | 67500 | 67400 | 242 |
| 515 | 20230629 | 101700 | 11017805100 | 67400 | 67400 | 67500 | 67400 | 175 |
| 516 | 20230629 | 101600 | 11005996800 | 67500 | 67500 | 67500 | 67400 | 396 |
| 517 | 20230629 | 101500 | 10979281300 | 67500 | 67300 | 67500 | 67300 | 1145 |
| 518 | 20230629 | 101400 | 10902043600 | 67400 | 67400 | 67500 | 67400 | 634 |
| 519 | 20230629 | 101300 | 10859301200 | 67500 | 67400 | 67500 | 67400 | 282 |
| 520 | 20230629 | 101200 | 10840292100 | 67400 | 67400 | 67500 | 67300 | 6470 |
| 521 | 20230629 | 101100 | 10403788000 | 67400 | 67600 | 67600 | 67400 | 10844 |
| 522 | 20230629 | 101000 | 9671877700 | 67600 | 67600 | 67600 | 67500 | 333 |
| 523 | 20230629 | 100900 | 9649373100 | 67600 | 67500 | 67600 | 67500 | 330 |
| 524 | 20230629 | 100800 | 9627090100 | 67500 | 67600 | 67600 | 67500 | 474 |
| 525 | 20230629 | 100700 | 9595052600 | 67500 | 67600 | 67600 | 67500 | 264 |
| 526 | 20230629 | 100600 | 9577223500 | 67600 | 67600 | 67600 | 67500 | 294 |
| 527 | 20230629 | 100500 | 9557370200 | 67600 | 67700 | 67700 | 67500 | 1592 |
| 528 | 20230629 | 100400 | 9449753100 | 67600 | 67700 | 67700 | 67600 | 81 |
| 529 | 20230629 | 100300 | 9444274000 | 67700 | 67600 | 67800 | 67600 | 2620 |
| 530 | 20230629 | 100200 | 9266885900 | 67700 | 67600 | 67700 | 67600 | 285 |
| 531 | 20230629 | 100100 | 9247607600 | 67700 | 67600 | 67700 | 67600 | 148 |
| 532 | 20230629 | 100000 | 9237588800 | 67700 | 67600 | 67700 | 67600 | 169 |
| 533 | 20230629 | 095900 | 9226151000 | 67700 | 67600 | 67700 | 67600 | 2064 |
| 534 | 20230629 | 095800 | 9086423700 | 67600 | 67700 | 67700 | 67600 | 337 |
| 535 | 20230629 | 095700 | 9063640400 | 67700 | 67600 | 67700 | 67600 | 380 |
| 536 | 20230629 | 095600 | 9037947300 | 67600 | 67600 | 67700 | 67500 | 3209 |
| 537 | 20230629 | 095500 | 8820991600 | 67600 | 67500 | 67600 | 67500 | 87 |
| 538 | 20230629 | 095400 | 8815113700 | 67500 | 67700 | 67700 | 67500 | 998 |
| 539 | 20230629 | 095300 | 8747670100 | 67600 | 67600 | 67700 | 67500 | 1263 |
| 540 | 20230629 | 095200 | 8662280500 | 67600 | 67600 | 67600 | 67500 | 1943 |
| 541 | 20230629 | 095100 | 8530935100 | 67500 | 67500 | 67600 | 67500 | 1322 |
| 542 | 20230629 | 095000 | 8441635300 | 67600 | 67600 | 67600 | 67500 | 466 |
| 543 | 20230629 | 094900 | 8410136400 | 67600 | 67500 | 67600 | 67500 | 337 |
| 544 | 20230629 | 094800 | 8387358200 | 67500 | 67400 | 67600 | 67400 | 1319 |
| 545 | 20230629 | 094700 | 8298316200 | 67500 | 67500 | 67500 | 67400 | 345 |
| 546 | 20230629 | 094600 | 8275042200 | 67500 | 67500 | 67500 | 67400 | 85 |
| 547 | 20230629 | 094500 | 8269305800 | 67500 | 67500 | 67500 | 67400 | 345 |
| 548 | 20230629 | 094400 | 8246019400 | 67500 | 67500 | 67600 | 67400 | 1098 |
| 549 | 20230629 | 094300 | 8171904500 | 67500 | 67500 | 67600 | 67500 | 728 |
| 550 | 20230629 | 094200 | 8122762000 | 67500 | 67600 | 67600 | 67500 | 234 |
| 551 | 20230629 | 094100 | 8106962600 | 67600 | 67400 | 67600 | 67400 | 291 |
| 552 | 20230629 | 094000 | 8087320400 | 67500 | 67500 | 67600 | 67400 | 1885 |
| 553 | 20230629 | 093900 | 7960114100 | 67500 | 67500 | 67600 | 67400 | 1047 |
| 554 | 20230629 | 093800 | 7889436300 | 67500 | 67600 | 67600 | 67500 | 1165 |
| 555 | 20230629 | 093700 | 7810785200 | 67600 | 67600 | 67600 | 67500 | 470 |
| 556 | 20230629 | 093600 | 7779023000 | 67600 | 67500 | 67600 | 67500 | 260 |
| 557 | 20230629 | 093500 | 7761468100 | 67500 | 67600 | 67600 | 67500 | 3109 |
| 558 | 20230629 | 093400 | 7551535100 | 67600 | 67400 | 67600 | 67300 | 2169 |
| 559 | 20230629 | 093300 | 7405214700 | 67400 | 67300 | 67400 | 67300 | 561 |
| 560 | 20230629 | 093200 | 7367452300 | 67400 | 67400 | 67400 | 67300 | 907 |
| 561 | 20230629 | 093100 | 7306362900 | 67400 | 67200 | 67500 | 67200 | 1361 |
| 562 | 20230629 | 093000 | 7214701500 | 67300 | 67100 | 67300 | 67100 | 3681 |
| 563 | 20230629 | 092900 | 6967442800 | 67000 | 67100 | 67100 | 67000 | 680 |
| 564 | 20230629 | 092800 | 6921840200 | 67000 | 67100 | 67100 | 67000 | 461 |
| 565 | 20230629 | 092700 | 6890927000 | 67000 | 67100 | 67100 | 67000 | 510 |
| 566 | 20230629 | 092600 | 6856711100 | 67100 | 67100 | 67100 | 67000 | 813 |
| 567 | 20230629 | 092500 | 6802161000 | 67100 | 67100 | 67200 | 67100 | 1371 |
| 568 | 20230629 | 092400 | 6710142800 | 67100 | 67100 | 67200 | 67100 | 1153 |
| 569 | 20230629 | 092300 | 6632755300 | 67100 | 67200 | 67300 | 67100 | 1568 |
| 570 | 20230629 | 092200 | 6527389600 | 67200 | 67200 | 67300 | 67200 | 1189 |
| 571 | 20230629 | 092100 | 6447460600 | 67200 | 67300 | 67300 | 67200 | 934 |
| 572 | 20230629 | 092000 | 6384649200 | 67300 | 67300 | 67300 | 67200 | 747 |
| 573 | 20230629 | 091900 | 6334393300 | 67300 | 67300 | 67300 | 67200 | 597 |
| 574 | 20230629 | 091800 | 6294220200 | 67300 | 67200 | 67400 | 67100 | 3622 |
| 575 | 20230629 | 091700 | 6050643700 | 67200 | 67000 | 67200 | 67000 | 792 |
| 576 | 20230629 | 091600 | 5997488300 | 67000 | 67200 | 67300 | 67000 | 4919 |
| 577 | 20230629 | 091500 | 5667240200 | 67200 | 66900 | 67200 | 66900 | 2051 |
| 578 | 20230629 | 091400 | 5529687200 | 67000 | 66800 | 67000 | 66800 | 3327 |
| 579 | 20230629 | 091300 | 5307018800 | 66900 | 66800 | 66900 | 66800 | 3767 |
| 580 | 20230629 | 091200 | 5055083800 | 66800 | 67000 | 67100 | 66800 | 8326 |
| 581 | 20230629 | 091100 | 4497653100 | 66900 | 67000 | 67100 | 66900 | 3138 |
| 582 | 20230629 | 091000 | 4287402500 | 66900 | 67200 | 67300 | 66900 | 2039 |
| 583 | 20230629 | 090900 | 4150653900 | 67100 | 66900 | 67100 | 66800 | 4998 |
| 584 | 20230629 | 090800 | 3816135500 | 66900 | 66900 | 66900 | 66800 | 1184 |
| 585 | 20230629 | 090700 | 3736986300 | 66800 | 66800 | 66900 | 66800 | 2592 |
| 586 | 20230629 | 090600 | 3563807600 | 66800 | 67000 | 67100 | 66800 | 8737 |
| 587 | 20230629 | 090500 | 2979188800 | 67000 | 67200 | 67200 | 66900 | 10844 |
| 588 | 20230629 | 090400 | 2251822800 | 67200 | 67100 | 67400 | 67100 | 2647 |
| 589 | 20230629 | 090300 | 2073880800 | 67200 | 67100 | 67200 | 67000 | 6237 |
| 590 | 20230629 | 090200 | 1655416400 | 67000 | 66900 | 67100 | 66800 | 3499 |
| 591 | 20230629 | 090100 | 1421177700 | 66900 | 67000 | 67000 | 66700 | 4231 |
| 592 | 20230629 | 090000 | 1138491300 | 66800 | 67600 | 67600 | 66700 | 15592 |