32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 3 | 20231025 | 185000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20231025 | 184900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20231025 | 184800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20231025 | 184700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20231025 | 184600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20231025 | 184500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20231025 | 184400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20231025 | 184300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20231025 | 184200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20231025 | 184100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20231025 | 184000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20231025 | 183900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20231025 | 183800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20231025 | 183700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20231025 | 183600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20231025 | 183500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20231025 | 183400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20231025 | 183300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20231025 | 183200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20231025 | 183100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20231025 | 183000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20231025 | 182900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20231025 | 182800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20231025 | 182700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20231025 | 182600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20231025 | 182500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20231025 | 182400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20231025 | 182300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20231025 | 182200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20231025 | 182100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 33 | 20231025 | 182000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20231025 | 181900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20231025 | 181800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20231025 | 181700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20231025 | 181600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20231025 | 181500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20231025 | 181400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20231025 | 181300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20231025 | 181200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20231025 | 181100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20231025 | 181000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20231025 | 180900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20231025 | 180800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20231025 | 180700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20231025 | 180600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20231025 | 180500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20231025 | 180400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20231025 | 180300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20231025 | 180200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20231025 | 180100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20231025 | 180000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20231025 | 175900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20231025 | 175800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20231025 | 175700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20231025 | 175600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20231025 | 175500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20231025 | 175400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20231025 | 175300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20231025 | 175200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20231025 | 175100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 63 | 20231025 | 175000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20231025 | 174900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20231025 | 174800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20231025 | 174700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20231025 | 174600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20231025 | 174500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20231025 | 174400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20231025 | 174300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20231025 | 174200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20231025 | 174100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20231025 | 174000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20231025 | 173900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20231025 | 173800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20231025 | 173700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20231025 | 173600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20231025 | 173500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20231025 | 173400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20231025 | 173300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20231025 | 173200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20231025 | 173100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20231025 | 173000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20231025 | 172900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20231025 | 172800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20231025 | 172700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20231025 | 172600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20231025 | 172500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20231025 | 172400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20231025 | 172300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20231025 | 172200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20231025 | 172100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 93 | 20231025 | 172000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20231025 | 171900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20231025 | 171800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20231025 | 171700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20231025 | 171600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20231025 | 171500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20231025 | 171400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20231025 | 171300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20231025 | 171200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20231025 | 171100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20231025 | 171000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20231025 | 170900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20231025 | 170800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20231025 | 170700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20231025 | 170600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20231025 | 170500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20231025 | 170400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20231025 | 170300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20231025 | 170200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20231025 | 170100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20231025 | 170000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20231025 | 165900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20231025 | 165800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20231025 | 165700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20231025 | 165600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20231025 | 165500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20231025 | 165400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20231025 | 165300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20231025 | 165200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20231025 | 165100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 123 | 20231025 | 165000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20231025 | 164900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20231025 | 164800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20231025 | 164700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20231025 | 164600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20231025 | 164500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20231025 | 164400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20231025 | 164300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20231025 | 164200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20231025 | 164100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20231025 | 164000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20231025 | 163900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20231025 | 163800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20231025 | 163700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20231025 | 163600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20231025 | 163500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20231025 | 163400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20231025 | 163300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20231025 | 163200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20231025 | 163100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20231025 | 163000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20231025 | 162900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20231025 | 162800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20231025 | 162700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20231025 | 162600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20231025 | 162500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20231025 | 162400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20231025 | 162300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20231025 | 162200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20231025 | 162100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 153 | 20231025 | 162000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20231025 | 161900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20231025 | 161800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20231025 | 161700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20231025 | 161600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20231025 | 161500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20231025 | 161400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20231025 | 161300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20231025 | 161200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20231025 | 161100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20231025 | 161000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20231025 | 160900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20231025 | 160800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20231025 | 160700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20231025 | 160600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20231025 | 160500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20231025 | 160400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20231025 | 160300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20231025 | 160200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20231025 | 160100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20231025 | 160000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20231025 | 155900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20231025 | 155800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20231025 | 155700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20231025 | 155600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20231025 | 155500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20231025 | 155400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20231025 | 155300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20231025 | 155200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20231025 | 155100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 183 | 20231025 | 155000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20231025 | 154900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20231025 | 154800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20231025 | 154700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20231025 | 154600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20231025 | 154500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20231025 | 154400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20231025 | 154300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20231025 | 154200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20231025 | 154100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20231025 | 154000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20231025 | 153900 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20231025 | 153800 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20231025 | 153700 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20231025 | 153600 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20231025 | 153500 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20231025 | 153400 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20231025 | 153300 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20231025 | 153200 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20231025 | 153100 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20231025 | 153000 | 18961501300 | 69800 | 69800 | 69800 | 69800 | 8706 |
| 204 | 20231025 | 152900 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20231025 | 152800 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20231025 | 152700 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20231025 | 152600 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20231025 | 152500 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20231025 | 152400 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20231025 | 152300 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20231025 | 152200 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20231025 | 152100 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 213 | 20231025 | 152000 | 18353822500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20231025 | 151900 | 18353822500 | 69700 | 69700 | 69800 | 69700 | 720 |
| 215 | 20231025 | 151800 | 18303586700 | 69700 | 69700 | 69800 | 69700 | 755 |
| 216 | 20231025 | 151700 | 18250944200 | 69700 | 69700 | 69800 | 69700 | 683 |
| 217 | 20231025 | 151600 | 18203300900 | 69800 | 69800 | 69800 | 69700 | 223 |
| 218 | 20231025 | 151500 | 18187753400 | 69800 | 69700 | 69800 | 69700 | 242 |
| 219 | 20231025 | 151400 | 18170879700 | 69700 | 69700 | 69800 | 69700 | 315 |
| 220 | 20231025 | 151300 | 18148914100 | 69700 | 69700 | 69800 | 69700 | 239 |
| 221 | 20231025 | 151200 | 18132255600 | 69800 | 69800 | 69800 | 69700 | 385 |
| 222 | 20231025 | 151100 | 18105417200 | 69700 | 69800 | 69800 | 69700 | 1865 |
| 223 | 20231025 | 151000 | 17975424600 | 69700 | 69700 | 69800 | 69700 | 233 |
| 224 | 20231025 | 150900 | 17959171200 | 69700 | 69800 | 69800 | 69700 | 528 |
| 225 | 20231025 | 150800 | 17922360400 | 69800 | 69800 | 69900 | 69700 | 908 |
| 226 | 20231025 | 150700 | 17858981300 | 69800 | 69900 | 69900 | 69800 | 489 |
| 227 | 20231025 | 150600 | 17824840700 | 69800 | 69800 | 69900 | 69800 | 180 |
| 228 | 20231025 | 150500 | 17812269200 | 69800 | 69800 | 69900 | 69800 | 396 |
| 229 | 20231025 | 150400 | 17784618600 | 69800 | 69800 | 69900 | 69800 | 183 |
| 230 | 20231025 | 150300 | 17771833300 | 69800 | 69900 | 69900 | 69800 | 249 |
| 231 | 20231025 | 150200 | 17754438200 | 69800 | 69900 | 69900 | 69800 | 308 |
| 232 | 20231025 | 150100 | 17732931500 | 69900 | 69900 | 69900 | 69800 | 318 |
| 233 | 20231025 | 150000 | 17710708500 | 69800 | 69800 | 69900 | 69800 | 407 |
| 234 | 20231025 | 145900 | 17682293400 | 69800 | 69700 | 69900 | 69700 | 2208 |
| 235 | 20231025 | 145800 | 17528150700 | 69800 | 69800 | 69900 | 69700 | 1043 |
| 236 | 20231025 | 145700 | 17455386300 | 69800 | 69900 | 69900 | 69800 | 353 |
| 237 | 20231025 | 145600 | 17430742800 | 69800 | 69800 | 69900 | 69800 | 696 |
| 238 | 20231025 | 145500 | 17382154000 | 69800 | 69800 | 69900 | 69800 | 469 |
| 239 | 20231025 | 145400 | 17349412600 | 69800 | 69800 | 69900 | 69800 | 447 |
| 240 | 20231025 | 145300 | 17318203400 | 69900 | 69800 | 69900 | 69800 | 582 |
| 241 | 20231025 | 145200 | 17277566100 | 69800 | 69800 | 69900 | 69800 | 270 |
| 242 | 20231025 | 145100 | 17258713100 | 69800 | 69900 | 69900 | 69800 | 470 |
| 243 | 20231025 | 145000 | 17225901200 | 69800 | 69800 | 69900 | 69800 | 1277 |
| 244 | 20231025 | 144900 | 17136759700 | 69800 | 69800 | 69900 | 69800 | 513 |
| 245 | 20231025 | 144800 | 17100947100 | 69800 | 69800 | 69900 | 69700 | 1731 |
| 246 | 20231025 | 144700 | 16980120500 | 69900 | 69900 | 69900 | 69800 | 296 |
| 247 | 20231025 | 144600 | 16959456200 | 69800 | 69800 | 69900 | 69800 | 604 |
| 248 | 20231025 | 144500 | 16917288100 | 69800 | 69800 | 69900 | 69800 | 338 |
| 249 | 20231025 | 144400 | 16893690300 | 69800 | 69800 | 69900 | 69800 | 311 |
| 250 | 20231025 | 144300 | 16871975100 | 69900 | 69800 | 69900 | 69800 | 488 |
| 251 | 20231025 | 144200 | 16837905200 | 69900 | 70000 | 70000 | 69800 | 310 |
| 252 | 20231025 | 144100 | 16816241100 | 69900 | 70000 | 70000 | 69900 | 672 |
| 253 | 20231025 | 144000 | 16769263300 | 69900 | 69900 | 70000 | 69900 | 452 |
| 254 | 20231025 | 143900 | 16737662200 | 69900 | 70000 | 70000 | 69900 | 332 |
| 255 | 20231025 | 143800 | 16714448300 | 70000 | 70000 | 70100 | 69900 | 943 |
| 256 | 20231025 | 143700 | 16648450900 | 70100 | 70100 | 70100 | 70000 | 261 |
| 257 | 20231025 | 143600 | 16630172200 | 70000 | 70000 | 70100 | 70000 | 469 |
| 258 | 20231025 | 143500 | 16597336200 | 70000 | 69900 | 70100 | 69900 | 1572 |
| 259 | 20231025 | 143400 | 16487316000 | 69900 | 70000 | 70000 | 69900 | 586 |
| 260 | 20231025 | 143300 | 16446348400 | 70000 | 70000 | 70000 | 69900 | 277 |
| 261 | 20231025 | 143200 | 16426979100 | 70000 | 69900 | 70000 | 69900 | 593 |
| 262 | 20231025 | 143100 | 16385521000 | 70000 | 69900 | 70000 | 69800 | 729 |
| 263 | 20231025 | 143000 | 16334579900 | 69900 | 70000 | 70000 | 69900 | 743 |
| 264 | 20231025 | 142900 | 16282636300 | 69900 | 70000 | 70000 | 69900 | 550 |
| 265 | 20231025 | 142800 | 16244184400 | 70000 | 69900 | 70000 | 69900 | 335 |
| 266 | 20231025 | 142700 | 16220752600 | 69900 | 70100 | 70100 | 69900 | 733 |
| 267 | 20231025 | 142600 | 16169449900 | 70100 | 70000 | 70100 | 70000 | 235 |
| 268 | 20231025 | 142500 | 16152991400 | 70100 | 70000 | 70100 | 70000 | 515 |
| 269 | 20231025 | 142400 | 16116929200 | 70100 | 70000 | 70100 | 70000 | 630 |
| 270 | 20231025 | 142300 | 16072817900 | 70100 | 69900 | 70100 | 69900 | 1772 |
| 271 | 20231025 | 142200 | 15948831400 | 69900 | 70000 | 70000 | 69900 | 665 |
| 272 | 20231025 | 142100 | 15902340800 | 69900 | 70000 | 70000 | 69900 | 374 |
| 273 | 20231025 | 142000 | 15876163400 | 70000 | 70000 | 70100 | 70000 | 595 |
| 274 | 20231025 | 141900 | 15834504100 | 70100 | 70100 | 70100 | 70000 | 230 |
| 275 | 20231025 | 141800 | 15818395100 | 70000 | 70100 | 70100 | 70000 | 573 |
| 276 | 20231025 | 141700 | 15778273300 | 70100 | 70100 | 70100 | 70000 | 697 |
| 277 | 20231025 | 141600 | 15729433000 | 70000 | 70000 | 70100 | 70000 | 325 |
| 278 | 20231025 | 141500 | 15706675400 | 70100 | 70100 | 70100 | 70000 | 470 |
| 279 | 20231025 | 141400 | 15673766300 | 70000 | 70100 | 70100 | 70000 | 359 |
| 280 | 20231025 | 141300 | 15648625000 | 70100 | 70100 | 70100 | 70000 | 488 |
| 281 | 20231025 | 141200 | 15614441600 | 70000 | 70000 | 70100 | 70000 | 540 |
| 282 | 20231025 | 141100 | 15576630200 | 70000 | 70100 | 70100 | 70000 | 334 |
| 283 | 20231025 | 141000 | 15553242500 | 70000 | 70000 | 70100 | 70000 | 388 |
| 284 | 20231025 | 140900 | 15526073900 | 70100 | 70000 | 70100 | 70000 | 407 |
| 285 | 20231025 | 140800 | 15497577100 | 70100 | 70000 | 70100 | 70000 | 374 |
| 286 | 20231025 | 140700 | 15471389000 | 70000 | 70100 | 70100 | 70000 | 445 |
| 287 | 20231025 | 140600 | 15440230700 | 70100 | 70100 | 70100 | 70000 | 368 |
| 288 | 20231025 | 140500 | 15414446800 | 70100 | 70000 | 70100 | 70000 | 563 |
| 289 | 20231025 | 140400 | 15375027700 | 70000 | 70100 | 70200 | 70000 | 680 |
| 290 | 20231025 | 140300 | 15327367600 | 70200 | 70100 | 70200 | 70100 | 352 |
| 291 | 20231025 | 140200 | 15302688200 | 70200 | 70200 | 70200 | 70100 | 688 |
| 292 | 20231025 | 140100 | 15254444200 | 70200 | 70200 | 70200 | 70100 | 159 |
| 293 | 20231025 | 140000 | 15243295000 | 70200 | 70100 | 70200 | 70100 | 407 |
| 294 | 20231025 | 135900 | 15214754200 | 70100 | 70100 | 70200 | 70100 | 360 |
| 295 | 20231025 | 135800 | 15189514000 | 70100 | 70200 | 70200 | 70100 | 339 |
| 296 | 20231025 | 135700 | 15165739900 | 70200 | 70100 | 70200 | 70100 | 430 |
| 297 | 20231025 | 135600 | 15135587200 | 70200 | 70100 | 70200 | 70100 | 410 |
| 298 | 20231025 | 135500 | 15106821100 | 70100 | 70100 | 70200 | 70100 | 558 |
| 299 | 20231025 | 135400 | 15067686900 | 70100 | 70200 | 70200 | 70100 | 606 |
| 300 | 20231025 | 135300 | 15025179000 | 70200 | 70200 | 70200 | 70100 | 384 |
| 301 | 20231025 | 135200 | 14998244200 | 70100 | 70100 | 70200 | 70100 | 582 |
| 302 | 20231025 | 135100 | 14957429500 | 70200 | 70200 | 70200 | 70100 | 249 |
| 303 | 20231025 | 135000 | 14939963200 | 70200 | 70200 | 70200 | 70100 | 363 |
| 304 | 20231025 | 134900 | 14914510900 | 70200 | 70100 | 70200 | 70100 | 454 |
| 305 | 20231025 | 134800 | 14882672100 | 70200 | 70100 | 70200 | 70100 | 397 |
| 306 | 20231025 | 134700 | 14854825600 | 70200 | 70200 | 70300 | 70100 | 709 |
| 307 | 20231025 | 134600 | 14805066800 | 70100 | 70100 | 70200 | 70100 | 276 |
| 308 | 20231025 | 134500 | 14785697400 | 70200 | 70200 | 70300 | 70100 | 1600 |
| 309 | 20231025 | 134400 | 14673427800 | 70200 | 70100 | 70200 | 70100 | 687 |
| 310 | 20231025 | 134300 | 14625228500 | 70200 | 70100 | 70200 | 70000 | 362 |
| 311 | 20231025 | 134200 | 14599848500 | 70100 | 70100 | 70100 | 70000 | 568 |
| 312 | 20231025 | 134100 | 14560070000 | 70100 | 70100 | 70100 | 70000 | 315 |
| 313 | 20231025 | 134000 | 14538000900 | 70100 | 70100 | 70200 | 70000 | 730 |
| 314 | 20231025 | 133900 | 14486857200 | 70100 | 69900 | 70100 | 69900 | 623 |
| 315 | 20231025 | 133800 | 14443241600 | 70000 | 70000 | 70000 | 69900 | 538 |
| 316 | 20231025 | 133700 | 14405616300 | 70000 | 69900 | 70000 | 69900 | 257 |
| 317 | 20231025 | 133600 | 14387641000 | 70000 | 69900 | 70000 | 69900 | 484 |
| 318 | 20231025 | 133500 | 14353803300 | 69900 | 69900 | 70000 | 69900 | 819 |
| 319 | 20231025 | 133400 | 14296541700 | 69900 | 70000 | 70000 | 69900 | 424 |
| 320 | 20231025 | 133300 | 14266899500 | 69900 | 69900 | 70000 | 69900 | 545 |
| 321 | 20231025 | 133200 | 14228796000 | 69900 | 69900 | 70000 | 69900 | 339 |
| 322 | 20231025 | 133100 | 14205094800 | 69900 | 70000 | 70000 | 69900 | 809 |
| 323 | 20231025 | 133000 | 14148541100 | 69900 | 69900 | 70000 | 69900 | 976 |
| 324 | 20231025 | 132900 | 14080278000 | 69900 | 70000 | 70000 | 69900 | 526 |
| 325 | 20231025 | 132800 | 14043503400 | 69900 | 69900 | 70000 | 69900 | 970 |
| 326 | 20231025 | 132700 | 13975696000 | 70000 | 69900 | 70000 | 69900 | 407 |
| 327 | 20231025 | 132600 | 13947235000 | 69900 | 70000 | 70000 | 69900 | 430 |
| 328 | 20231025 | 132500 | 13917174400 | 69900 | 69900 | 70000 | 69900 | 290 |
| 329 | 20231025 | 132400 | 13896897300 | 69900 | 69900 | 70000 | 69900 | 542 |
| 330 | 20231025 | 132300 | 13859006800 | 69900 | 70000 | 70000 | 69900 | 193 |
| 331 | 20231025 | 132200 | 13845510400 | 70000 | 69900 | 70000 | 69900 | 508 |
| 332 | 20231025 | 132100 | 13809993000 | 70000 | 69900 | 70000 | 69900 | 637 |
| 333 | 20231025 | 132000 | 13765438300 | 70000 | 69900 | 70000 | 69900 | 247 |
| 334 | 20231025 | 131900 | 13748170000 | 70000 | 69900 | 70000 | 69900 | 456 |
| 335 | 20231025 | 131800 | 13716282800 | 69900 | 69900 | 70000 | 69900 | 377 |
| 336 | 20231025 | 131700 | 13689927700 | 70000 | 70000 | 70100 | 69900 | 965 |
| 337 | 20231025 | 131600 | 13622377700 | 70000 | 70000 | 70100 | 70000 | 447 |
| 338 | 20231025 | 131500 | 13591083900 | 70100 | 70100 | 70100 | 70000 | 341 |
| 339 | 20231025 | 131400 | 13567207300 | 70000 | 70000 | 70100 | 70000 | 409 |
| 340 | 20231025 | 131300 | 13538572800 | 70000 | 70000 | 70100 | 70000 | 475 |
| 341 | 20231025 | 131200 | 13505319400 | 70000 | 70000 | 70100 | 70000 | 152 |
| 342 | 20231025 | 131100 | 13494676600 | 70000 | 70000 | 70100 | 70000 | 475 |
| 343 | 20231025 | 131000 | 13461420400 | 70100 | 70200 | 70200 | 70000 | 432 |
| 344 | 20231025 | 130900 | 13431140400 | 70100 | 70100 | 70200 | 70100 | 511 |
| 345 | 20231025 | 130800 | 13395315100 | 70100 | 70000 | 70200 | 70000 | 1161 |
| 346 | 20231025 | 130700 | 13313997700 | 70000 | 70100 | 70100 | 70000 | 415 |
| 347 | 20231025 | 130600 | 13284941700 | 70100 | 70100 | 70200 | 70000 | 393 |
| 348 | 20231025 | 130500 | 13257418000 | 70200 | 70100 | 70200 | 70100 | 268 |
| 349 | 20231025 | 130400 | 13238627100 | 70100 | 70100 | 70200 | 70100 | 433 |
| 350 | 20231025 | 130300 | 13208272500 | 70200 | 70100 | 70200 | 70100 | 521 |
| 351 | 20231025 | 130200 | 13171728000 | 70100 | 70100 | 70200 | 70100 | 371 |
| 352 | 20231025 | 130100 | 13145719200 | 70100 | 70100 | 70200 | 70100 | 320 |
| 353 | 20231025 | 130000 | 13123281700 | 70200 | 70100 | 70200 | 70100 | 448 |
| 354 | 20231025 | 125900 | 13091863400 | 70100 | 70300 | 70300 | 70100 | 501 |
| 355 | 20231025 | 125800 | 13056707800 | 70200 | 70100 | 70300 | 70100 | 611 |
| 356 | 20231025 | 125700 | 13013850300 | 70100 | 70200 | 70300 | 70100 | 548 |
| 357 | 20231025 | 125600 | 12975391700 | 70100 | 70000 | 70200 | 70000 | 692 |
| 358 | 20231025 | 125500 | 12926906200 | 70000 | 70200 | 70200 | 70000 | 417 |
| 359 | 20231025 | 125400 | 12897671500 | 70200 | 70200 | 70200 | 70000 | 444 |
| 360 | 20231025 | 125300 | 12866552300 | 70100 | 70100 | 70200 | 69900 | 482 |
| 361 | 20231025 | 125200 | 12832769600 | 70200 | 70000 | 70200 | 70000 | 803 |
| 362 | 20231025 | 125100 | 12776434400 | 70000 | 70000 | 70200 | 70000 | 1107 |
| 363 | 20231025 | 125000 | 12698883100 | 70000 | 70000 | 70100 | 70000 | 592 |
| 364 | 20231025 | 124900 | 12657409200 | 70000 | 70000 | 70000 | 69900 | 1761 |
| 365 | 20231025 | 124800 | 12534197600 | 69900 | 69900 | 70000 | 69900 | 378 |
| 366 | 20231025 | 124700 | 12507754500 | 69900 | 70000 | 70000 | 69900 | 473 |
| 367 | 20231025 | 124600 | 12474677800 | 70000 | 69900 | 70000 | 69800 | 907 |
| 368 | 20231025 | 124500 | 12411281300 | 69900 | 69900 | 69900 | 69800 | 1127 |
| 369 | 20231025 | 124400 | 12332523800 | 69900 | 69700 | 69900 | 69700 | 842 |
| 370 | 20231025 | 124300 | 12273749000 | 69800 | 69800 | 69800 | 69700 | 497 |
| 371 | 20231025 | 124200 | 12239077500 | 69700 | 69800 | 69800 | 69700 | 519 |
| 372 | 20231025 | 124100 | 12202891900 | 69800 | 69700 | 69800 | 69700 | 324 |
| 373 | 20231025 | 124000 | 12180303800 | 69700 | 69700 | 69800 | 69700 | 405 |
| 374 | 20231025 | 123900 | 12152073800 | 69800 | 69900 | 69900 | 69700 | 192 |
| 375 | 20231025 | 123800 | 12138682600 | 69800 | 69800 | 69900 | 69800 | 673 |
| 376 | 20231025 | 123700 | 12091705500 | 69900 | 69800 | 69900 | 69800 | 454 |
| 377 | 20231025 | 123600 | 12060010500 | 69800 | 69800 | 69900 | 69700 | 329 |
| 378 | 20231025 | 123500 | 12037042600 | 69700 | 69700 | 69800 | 69700 | 494 |
| 379 | 20231025 | 123400 | 12002605400 | 69700 | 69800 | 69800 | 69700 | 279 |
| 380 | 20231025 | 123300 | 11983153600 | 69800 | 69800 | 69800 | 69700 | 383 |
| 381 | 20231025 | 123200 | 11956452200 | 69700 | 69700 | 69800 | 69700 | 266 |
| 382 | 20231025 | 123100 | 11937907600 | 69800 | 69800 | 69900 | 69800 | 210 |
| 383 | 20231025 | 123000 | 11923245100 | 69700 | 69800 | 69900 | 69700 | 1653 |
| 384 | 20231025 | 122900 | 11807967200 | 69800 | 69900 | 69900 | 69700 | 2118 |
| 385 | 20231025 | 122800 | 11660142700 | 69800 | 69800 | 69900 | 69800 | 519 |
| 386 | 20231025 | 122700 | 11623910800 | 69800 | 69800 | 69900 | 69800 | 363 |
| 387 | 20231025 | 122600 | 11598567000 | 69800 | 69800 | 69900 | 69800 | 419 |
| 388 | 20231025 | 122500 | 11569311200 | 69800 | 69800 | 69900 | 69800 | 348 |
| 389 | 20231025 | 122400 | 11545016700 | 69800 | 70000 | 70000 | 69800 | 270 |
| 390 | 20231025 | 122300 | 11526162300 | 70000 | 69900 | 70000 | 69800 | 2224 |
| 391 | 20231025 | 122200 | 11370707500 | 69900 | 69900 | 70000 | 69900 | 527 |
| 392 | 20231025 | 122100 | 11333859500 | 69900 | 70000 | 70000 | 69900 | 300 |
| 393 | 20231025 | 122000 | 11312887300 | 70000 | 70100 | 70100 | 70000 | 882 |
| 394 | 20231025 | 121900 | 11251138000 | 70000 | 70000 | 70100 | 70000 | 275 |
| 395 | 20231025 | 121800 | 11231881000 | 70000 | 70100 | 70100 | 70000 | 489 |
| 396 | 20231025 | 121700 | 11197645200 | 70000 | 70000 | 70100 | 70000 | 544 |
| 397 | 20231025 | 121600 | 11159562400 | 70000 | 70100 | 70100 | 70000 | 153 |
| 398 | 20231025 | 121500 | 11148848100 | 70100 | 70000 | 70100 | 70000 | 493 |
| 399 | 20231025 | 121400 | 11114332200 | 70000 | 70100 | 70100 | 70000 | 86 |
| 400 | 20231025 | 121300 | 11108311200 | 70000 | 70200 | 70200 | 70000 | 837 |
| 401 | 20231025 | 121200 | 11049683700 | 70100 | 70100 | 70200 | 70100 | 355 |
| 402 | 20231025 | 121100 | 11024796100 | 70100 | 70000 | 70200 | 70000 | 954 |
| 403 | 20231025 | 121000 | 10957932200 | 70100 | 70000 | 70100 | 70000 | 1045 |
| 404 | 20231025 | 120900 | 10884778700 | 70000 | 70000 | 70100 | 70000 | 337 |
| 405 | 20231025 | 120800 | 10861183100 | 70000 | 70200 | 70200 | 70000 | 723 |
| 406 | 20231025 | 120700 | 10810519400 | 70100 | 70200 | 70200 | 70100 | 533 |
| 407 | 20231025 | 120600 | 10773150300 | 70100 | 70200 | 70300 | 70100 | 625 |
| 408 | 20231025 | 120500 | 10729273600 | 70200 | 70200 | 70300 | 70200 | 273 |
| 409 | 20231025 | 120400 | 10710104900 | 70300 | 70300 | 70300 | 70200 | 374 |
| 410 | 20231025 | 120300 | 10683847900 | 70200 | 70300 | 70300 | 70200 | 331 |
| 411 | 20231025 | 120200 | 10660606700 | 70200 | 70300 | 70300 | 70200 | 485 |
| 412 | 20231025 | 120100 | 10626549900 | 70200 | 70200 | 70300 | 70200 | 234 |
| 413 | 20231025 | 120000 | 10610120800 | 70300 | 70300 | 70300 | 70200 | 532 |
| 414 | 20231025 | 115900 | 10572763200 | 70200 | 70200 | 70300 | 70200 | 297 |
| 415 | 20231025 | 115800 | 10551909400 | 70300 | 70200 | 70300 | 70200 | 342 |
| 416 | 20231025 | 115700 | 10527889800 | 70300 | 70300 | 70300 | 70200 | 691 |
| 417 | 20231025 | 115600 | 10479370300 | 70300 | 70300 | 70300 | 70200 | 223 |
| 418 | 20231025 | 115500 | 10463702800 | 70200 | 70300 | 70400 | 70200 | 404 |
| 419 | 20231025 | 115400 | 10435311700 | 70300 | 70300 | 70400 | 70200 | 1034 |
| 420 | 20231025 | 115300 | 10362654300 | 70300 | 70400 | 70400 | 70300 | 536 |
| 421 | 20231025 | 115200 | 10324946700 | 70400 | 70400 | 70400 | 70300 | 449 |
| 422 | 20231025 | 115100 | 10293374300 | 70300 | 70400 | 70400 | 70300 | 510 |
| 423 | 20231025 | 115000 | 10257510600 | 70400 | 70400 | 70400 | 70300 | 558 |
| 424 | 20231025 | 114900 | 10218271000 | 70400 | 70300 | 70400 | 70200 | 1759 |
| 425 | 20231025 | 114800 | 10094616200 | 70300 | 70300 | 70300 | 70200 | 480 |
| 426 | 20231025 | 114700 | 10060912400 | 70200 | 70200 | 70300 | 70200 | 382 |
| 427 | 20231025 | 114600 | 10034089900 | 70300 | 70300 | 70300 | 70200 | 336 |
| 428 | 20231025 | 114500 | 10010497800 | 70300 | 70200 | 70300 | 70100 | 922 |
| 429 | 20231025 | 114400 | 9945810700 | 70300 | 70200 | 70300 | 70100 | 1743 |
| 430 | 20231025 | 114300 | 9823465000 | 70100 | 70100 | 70200 | 70100 | 604 |
| 431 | 20231025 | 114200 | 9781082900 | 70200 | 70100 | 70200 | 70000 | 1710 |
| 432 | 20231025 | 114100 | 9661195600 | 70000 | 70100 | 70100 | 70000 | 423 |
| 433 | 20231025 | 114000 | 9631578100 | 70100 | 70100 | 70100 | 70000 | 537 |
| 434 | 20231025 | 113900 | 9593983300 | 70000 | 70100 | 70100 | 70000 | 2377 |
| 435 | 20231025 | 113800 | 9427580200 | 70000 | 70100 | 70100 | 70000 | 316 |
| 436 | 20231025 | 113700 | 9405451400 | 70100 | 70100 | 70100 | 70000 | 466 |
| 437 | 20231025 | 113600 | 9372818700 | 70000 | 70000 | 70100 | 70000 | 609 |
| 438 | 20231025 | 113500 | 9330184000 | 70100 | 70100 | 70100 | 70000 | 523 |
| 439 | 20231025 | 113400 | 9293552000 | 70000 | 70000 | 70100 | 70000 | 357 |
| 440 | 20231025 | 113300 | 9268552000 | 70000 | 70000 | 70100 | 70000 | 557 |
| 441 | 20231025 | 113200 | 9229535900 | 70000 | 70100 | 70100 | 70000 | 1046 |
| 442 | 20231025 | 113100 | 9156310200 | 70000 | 70100 | 70100 | 70000 | 466 |
| 443 | 20231025 | 113000 | 9123677600 | 70000 | 70100 | 70100 | 70000 | 392 |
| 444 | 20231025 | 112900 | 9096231000 | 70000 | 70100 | 70100 | 70000 | 390 |
| 445 | 20231025 | 112800 | 9068923200 | 70000 | 70000 | 70100 | 70000 | 292 |
| 446 | 20231025 | 112700 | 9048477400 | 70000 | 70100 | 70200 | 70000 | 238 |
| 447 | 20231025 | 112600 | 9031802600 | 70000 | 70000 | 70200 | 70000 | 1145 |
| 448 | 20231025 | 112500 | 8951563400 | 70100 | 70000 | 70100 | 70000 | 143 |
| 449 | 20231025 | 112400 | 8941545600 | 70000 | 70000 | 70100 | 70000 | 1936 |
| 450 | 20231025 | 112300 | 8805913700 | 70000 | 70100 | 70100 | 70000 | 144 |
| 451 | 20231025 | 112200 | 8795828000 | 70000 | 70100 | 70100 | 70000 | 553 |
| 452 | 20231025 | 112100 | 8757117100 | 70100 | 70000 | 70100 | 69900 | 756 |
| 453 | 20231025 | 112000 | 8704234200 | 69900 | 70000 | 70000 | 69900 | 516 |
| 454 | 20231025 | 111900 | 8668122500 | 69900 | 70000 | 70000 | 69900 | 606 |
| 455 | 20231025 | 111800 | 8625745000 | 70000 | 70000 | 70000 | 69900 | 254 |
| 456 | 20231025 | 111700 | 8607973900 | 69900 | 70000 | 70000 | 69900 | 678 |
| 457 | 20231025 | 111600 | 8560564100 | 70000 | 70000 | 70000 | 69900 | 367 |
| 458 | 20231025 | 111500 | 8534898500 | 69900 | 69900 | 70000 | 69900 | 349 |
| 459 | 20231025 | 111400 | 8510491800 | 70000 | 70000 | 70000 | 69900 | 489 |
| 460 | 20231025 | 111300 | 8476302800 | 70000 | 70000 | 70000 | 69900 | 176 |
| 461 | 20231025 | 111200 | 8463997100 | 69900 | 69900 | 70000 | 69900 | 483 |
| 462 | 20231025 | 111100 | 8430226900 | 69900 | 69900 | 70000 | 69900 | 86 |
| 463 | 20231025 | 111000 | 8424212300 | 69900 | 70000 | 70000 | 69900 | 1198 |
| 464 | 20231025 | 110900 | 8340383500 | 70000 | 69900 | 70000 | 69800 | 529 |
| 465 | 20231025 | 110800 | 8303397100 | 69900 | 69900 | 70000 | 69900 | 473 |
| 466 | 20231025 | 110700 | 8270333000 | 69900 | 69900 | 70000 | 69800 | 2297 |
| 467 | 20231025 | 110600 | 8109779700 | 69800 | 69900 | 69900 | 69800 | 415 |
| 468 | 20231025 | 110500 | 8080806400 | 69800 | 69900 | 69900 | 69800 | 550 |
| 469 | 20231025 | 110400 | 8042379700 | 69900 | 69900 | 70000 | 69800 | 2180 |
| 470 | 20231025 | 110300 | 7889991800 | 69800 | 69900 | 70000 | 69800 | 3114 |
| 471 | 20231025 | 110200 | 7672503400 | 69900 | 69900 | 70000 | 69900 | 256 |
| 472 | 20231025 | 110100 | 7654603400 | 69900 | 70000 | 70000 | 69900 | 558 |
| 473 | 20231025 | 110000 | 7615585400 | 70000 | 69900 | 70000 | 69900 | 297 |
| 474 | 20231025 | 105900 | 7594818000 | 69900 | 70000 | 70100 | 69900 | 1118 |
| 475 | 20231025 | 105800 | 7516572200 | 70000 | 69900 | 70100 | 69900 | 632 |
| 476 | 20231025 | 105700 | 7472337200 | 70000 | 70000 | 70100 | 69900 | 567 |
| 477 | 20231025 | 105600 | 7432659000 | 69900 | 70000 | 70000 | 69900 | 573 |
| 478 | 20231025 | 105500 | 7392579800 | 70000 | 69900 | 70000 | 69800 | 665 |
| 479 | 20231025 | 105400 | 7346098900 | 69800 | 69900 | 70000 | 69800 | 1727 |
| 480 | 20231025 | 105300 | 7225397900 | 69800 | 69900 | 69900 | 69800 | 618 |
| 481 | 20231025 | 105200 | 7182244200 | 69800 | 69800 | 69900 | 69800 | 291 |
| 482 | 20231025 | 105100 | 7161931600 | 69800 | 69900 | 70000 | 69800 | 582 |
| 483 | 20231025 | 105000 | 7121262200 | 70000 | 69600 | 70000 | 69600 | 2928 |
| 484 | 20231025 | 104900 | 6916729700 | 69600 | 69600 | 69800 | 69500 | 1300 |
| 485 | 20231025 | 104800 | 6826224200 | 69500 | 69600 | 69600 | 69500 | 587 |
| 486 | 20231025 | 104700 | 6785425600 | 69600 | 69500 | 69600 | 69400 | 277 |
| 487 | 20231025 | 104600 | 6766194400 | 69500 | 69500 | 69500 | 69400 | 993 |
| 488 | 20231025 | 104500 | 6697216700 | 69400 | 69200 | 69500 | 69200 | 1930 |
| 489 | 20231025 | 104400 | 6563415800 | 69200 | 69200 | 69200 | 69200 | 560 |
| 490 | 20231025 | 104300 | 6524663800 | 69200 | 69200 | 69300 | 69200 | 762 |
| 491 | 20231025 | 104200 | 6471928200 | 69200 | 69300 | 69300 | 69200 | 280 |
| 492 | 20231025 | 104100 | 6452546900 | 69200 | 69200 | 69300 | 69200 | 549 |
| 493 | 20231025 | 104000 | 6414549600 | 69200 | 69300 | 69300 | 69200 | 455 |
| 494 | 20231025 | 103900 | 6383057200 | 69300 | 69200 | 69300 | 69200 | 437 |
| 495 | 20231025 | 103800 | 6352807000 | 69300 | 69000 | 69300 | 69000 | 4834 |
| 496 | 20231025 | 103700 | 6018550800 | 69000 | 69000 | 69100 | 69000 | 2186 |
| 497 | 20231025 | 103600 | 5867710700 | 69000 | 69000 | 69100 | 69000 | 210 |
| 498 | 20231025 | 103500 | 5853217500 | 69000 | 69000 | 69100 | 69000 | 612 |
| 499 | 20231025 | 103400 | 5810987700 | 69000 | 69000 | 69100 | 69000 | 436 |
| 500 | 20231025 | 103300 | 5780902900 | 69000 | 69100 | 69100 | 69000 | 360 |
| 501 | 20231025 | 103200 | 5756062100 | 69000 | 69000 | 69100 | 69000 | 365 |
| 502 | 20231025 | 103100 | 5730874600 | 69000 | 69000 | 69100 | 69000 | 832 |
| 503 | 20231025 | 103000 | 5673461300 | 69000 | 69000 | 69100 | 69000 | 1028 |
| 504 | 20231025 | 102900 | 5602526300 | 69000 | 69000 | 69100 | 69000 | 329 |
| 505 | 20231025 | 102800 | 5579812600 | 69000 | 69100 | 69100 | 69000 | 1275 |
| 506 | 20231025 | 102700 | 5491834300 | 69000 | 69000 | 69100 | 69000 | 216 |
| 507 | 20231025 | 102600 | 5476923600 | 69000 | 69000 | 69100 | 69000 | 483 |
| 508 | 20231025 | 102500 | 5443591800 | 69000 | 69000 | 69100 | 69000 | 642 |
| 509 | 20231025 | 102400 | 5399291500 | 69000 | 69000 | 69100 | 69000 | 135 |
| 510 | 20231025 | 102300 | 5389974400 | 69000 | 69100 | 69100 | 69000 | 420 |
| 511 | 20231025 | 102200 | 5360990300 | 69000 | 69000 | 69100 | 69000 | 82 |
| 512 | 20231025 | 102100 | 5355332200 | 69000 | 69100 | 69200 | 69000 | 335 |
| 513 | 20231025 | 102000 | 5332189200 | 69100 | 69100 | 69200 | 69100 | 871 |
| 514 | 20231025 | 101900 | 5272000300 | 69100 | 69100 | 69200 | 69100 | 284 |
| 515 | 20231025 | 101800 | 5252368400 | 69200 | 69000 | 69200 | 69000 | 2845 |
| 516 | 20231025 | 101700 | 5055886500 | 69100 | 69100 | 69100 | 69000 | 1346 |
| 517 | 20231025 | 101600 | 4963001800 | 69100 | 69000 | 69100 | 69000 | 476 |
| 518 | 20231025 | 101500 | 4930156200 | 69100 | 69100 | 69100 | 69000 | 293 |
| 519 | 20231025 | 101400 | 4909933000 | 69000 | 69100 | 69100 | 69000 | 405 |
| 520 | 20231025 | 101300 | 4881987000 | 69000 | 69100 | 69100 | 69000 | 426 |
| 521 | 20231025 | 101200 | 4852589100 | 69000 | 69100 | 69100 | 69000 | 202 |
| 522 | 20231025 | 101100 | 4838650200 | 69100 | 69000 | 69100 | 69000 | 1141 |
| 523 | 20231025 | 101000 | 4759865600 | 69100 | 69000 | 69100 | 69000 | 408 |
| 524 | 20231025 | 100900 | 4731711600 | 69000 | 69000 | 69100 | 69000 | 248 |
| 525 | 20231025 | 100800 | 4714598800 | 69000 | 69000 | 69100 | 69000 | 1202 |
| 526 | 20231025 | 100700 | 4631654400 | 69000 | 69000 | 69100 | 68900 | 2274 |
| 527 | 20231025 | 100600 | 4474741600 | 68900 | 68900 | 69000 | 68900 | 473 |
| 528 | 20231025 | 100500 | 4442144900 | 68900 | 68900 | 69000 | 68900 | 603 |
| 529 | 20231025 | 100400 | 4400588000 | 68900 | 69000 | 69100 | 68900 | 3264 |
| 530 | 20231025 | 100300 | 4175365600 | 69100 | 69000 | 69100 | 69000 | 476 |
| 531 | 20231025 | 100200 | 4142512000 | 69100 | 69000 | 69100 | 69000 | 818 |
| 532 | 20231025 | 100100 | 4086060600 | 69000 | 69000 | 69100 | 69000 | 467 |
| 533 | 20231025 | 100000 | 4053833300 | 69000 | 69000 | 69100 | 69000 | 506 |
| 534 | 20231025 | 095900 | 4018900600 | 69100 | 69100 | 69100 | 69000 | 421 |
| 535 | 20231025 | 095800 | 3989850200 | 69100 | 69000 | 69100 | 69000 | 372 |
| 536 | 20231025 | 095700 | 3964175300 | 69000 | 69100 | 69100 | 69000 | 493 |
| 537 | 20231025 | 095600 | 3930151100 | 69000 | 69200 | 69200 | 69000 | 665 |
| 538 | 20231025 | 095500 | 3884215000 | 69100 | 69100 | 69200 | 69100 | 363 |
| 539 | 20231025 | 095400 | 3859127100 | 69100 | 69100 | 69300 | 69100 | 267 |
| 540 | 20231025 | 095300 | 3840668700 | 69300 | 69100 | 69300 | 69100 | 330 |
| 541 | 20231025 | 095200 | 3817830800 | 69100 | 69200 | 69200 | 69100 | 1804 |
| 542 | 20231025 | 095100 | 3693101100 | 69100 | 69000 | 69200 | 69000 | 761 |
| 543 | 20231025 | 095000 | 3640505200 | 69000 | 69000 | 69100 | 69000 | 1659 |
| 544 | 20231025 | 094900 | 3526003300 | 69100 | 69000 | 69100 | 69000 | 258 |
| 545 | 20231025 | 094800 | 3508197900 | 69000 | 69100 | 69100 | 69000 | 572 |
| 546 | 20231025 | 094700 | 3468728000 | 69000 | 69000 | 69100 | 69000 | 654 |
| 547 | 20231025 | 094600 | 3423599700 | 69000 | 69000 | 69100 | 69000 | 184 |
| 548 | 20231025 | 094500 | 3410902300 | 69100 | 69100 | 69100 | 69000 | 528 |
| 549 | 20231025 | 094400 | 3374464200 | 69000 | 69000 | 69100 | 69000 | 221 |
| 550 | 20231025 | 094300 | 3359213300 | 69000 | 69000 | 69100 | 69000 | 443 |
| 551 | 20231025 | 094200 | 3328638800 | 69000 | 69100 | 69100 | 69000 | 374 |
| 552 | 20231025 | 094100 | 3302828900 | 69100 | 69000 | 69100 | 69000 | 346 |
| 553 | 20231025 | 094000 | 3278948200 | 69000 | 69100 | 69100 | 69000 | 547 |
| 554 | 20231025 | 093900 | 3241190700 | 69100 | 69100 | 69200 | 69100 | 1079 |
| 555 | 20231025 | 093800 | 3166622300 | 69100 | 69100 | 69200 | 69100 | 355 |
| 556 | 20231025 | 093700 | 3142087800 | 69100 | 69100 | 69200 | 69100 | 1289 |
| 557 | 20231025 | 093600 | 3053014900 | 69200 | 69300 | 69300 | 69100 | 649 |
| 558 | 20231025 | 093500 | 3008109900 | 69200 | 69200 | 69300 | 69200 | 552 |
| 559 | 20231025 | 093400 | 2969895100 | 69300 | 69300 | 69300 | 69200 | 785 |
| 560 | 20231025 | 093300 | 2915544200 | 69300 | 69200 | 69300 | 69100 | 352 |
| 561 | 20231025 | 093200 | 2891192000 | 69200 | 69100 | 69200 | 69000 | 1745 |
| 562 | 20231025 | 093100 | 2770572000 | 69100 | 69100 | 69200 | 69000 | 2257 |
| 563 | 20231025 | 093000 | 2614622400 | 69100 | 69100 | 69200 | 69100 | 924 |
| 564 | 20231025 | 092900 | 2550773200 | 69200 | 69100 | 69200 | 69100 | 253 |
| 565 | 20231025 | 092800 | 2533286000 | 69200 | 69200 | 69300 | 69100 | 1212 |
| 566 | 20231025 | 092700 | 2449422900 | 69300 | 69300 | 69400 | 69200 | 549 |
| 567 | 20231025 | 092600 | 2411395800 | 69300 | 69200 | 69400 | 69200 | 915 |
| 568 | 20231025 | 092500 | 2348025300 | 69200 | 69100 | 69200 | 69100 | 749 |
| 569 | 20231025 | 092400 | 2296245400 | 69100 | 69200 | 69300 | 69100 | 1180 |
| 570 | 20231025 | 092300 | 2214658700 | 69200 | 69200 | 69300 | 69100 | 1500 |
| 571 | 20231025 | 092200 | 2110935100 | 69200 | 69300 | 69300 | 69200 | 167 |
| 572 | 20231025 | 092100 | 2099374800 | 69300 | 69300 | 69300 | 69200 | 556 |
| 573 | 20231025 | 092000 | 2060856800 | 69300 | 69000 | 69300 | 69000 | 1077 |
| 574 | 20231025 | 091900 | 1986415500 | 69000 | 68800 | 69100 | 68800 | 2496 |
| 575 | 20231025 | 091800 | 1814327700 | 68800 | 68900 | 68900 | 68800 | 3368 |
| 576 | 20231025 | 091700 | 1582391000 | 68900 | 68900 | 69000 | 68900 | 682 |
| 577 | 20231025 | 091600 | 1535398500 | 68900 | 68900 | 69000 | 68900 | 532 |
| 578 | 20231025 | 091500 | 1498743100 | 68900 | 69100 | 69100 | 68900 | 1117 |
| 579 | 20231025 | 091400 | 1421675200 | 69000 | 69000 | 69000 | 69000 | 1090 |
| 580 | 20231025 | 091300 | 1346465200 | 69000 | 69000 | 69100 | 69000 | 291 |
| 581 | 20231025 | 091200 | 1326382800 | 69100 | 69000 | 69100 | 69000 | 643 |
| 582 | 20231025 | 091100 | 1281983300 | 69100 | 69000 | 69100 | 69000 | 1270 |
| 583 | 20231025 | 091000 | 1194229500 | 69000 | 69000 | 69100 | 69000 | 546 |
| 584 | 20231025 | 090900 | 1156527600 | 69000 | 69100 | 69200 | 69000 | 501 |
| 585 | 20231025 | 090800 | 1121915600 | 69100 | 69000 | 69200 | 69000 | 651 |
| 586 | 20231025 | 090700 | 1076933700 | 69100 | 69000 | 69100 | 69000 | 413 |
| 587 | 20231025 | 090600 | 1048435000 | 69100 | 69100 | 69200 | 69000 | 677 |
| 588 | 20231025 | 090500 | 1001659900 | 69100 | 68800 | 69200 | 68800 | 2145 |
| 589 | 20231025 | 090400 | 853553900 | 68900 | 68900 | 69000 | 68800 | 926 |
| 590 | 20231025 | 090300 | 789759000 | 68900 | 69100 | 69100 | 68900 | 2205 |
| 591 | 20231025 | 090200 | 637748500 | 69000 | 68900 | 69100 | 68900 | 1322 |
| 592 | 20231025 | 090100 | 546530800 | 68900 | 68900 | 69200 | 68900 | 3254 |
| 593 | 20231025 | 090000 | 322115900 | 68900 | 69100 | 69400 | 68900 | 4517 |