32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 3 | 20231031 | 185400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20231031 | 185300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20231031 | 185200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20231031 | 185100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20231031 | 185000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20231031 | 184900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20231031 | 184800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20231031 | 184700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20231031 | 184600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20231031 | 184500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20231031 | 184400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20231031 | 184300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20231031 | 184200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20231031 | 184100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20231031 | 184000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20231031 | 183900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20231031 | 183800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20231031 | 183700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20231031 | 183600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20231031 | 183500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20231031 | 183400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20231031 | 183300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20231031 | 183200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20231031 | 183100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20231031 | 183000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20231031 | 182900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20231031 | 182800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20231031 | 182700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20231031 | 182600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20231031 | 182500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 33 | 20231031 | 182400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20231031 | 182300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20231031 | 182200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20231031 | 182100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20231031 | 182000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20231031 | 181900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20231031 | 181800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20231031 | 181700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20231031 | 181600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20231031 | 181500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20231031 | 181400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20231031 | 181300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20231031 | 181200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20231031 | 181100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20231031 | 181000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20231031 | 180900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20231031 | 180800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20231031 | 180700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20231031 | 180600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20231031 | 180500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20231031 | 180400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20231031 | 180300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20231031 | 180200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20231031 | 180100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20231031 | 180000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20231031 | 175900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20231031 | 175800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20231031 | 175700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20231031 | 175600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20231031 | 175500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 63 | 20231031 | 175400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20231031 | 175300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20231031 | 175200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20231031 | 175100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20231031 | 175000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20231031 | 174900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20231031 | 174800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20231031 | 174700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20231031 | 174600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20231031 | 174500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20231031 | 174400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20231031 | 174300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20231031 | 174200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20231031 | 174100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20231031 | 174000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20231031 | 173900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20231031 | 173800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20231031 | 173700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20231031 | 173600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20231031 | 173500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20231031 | 173400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20231031 | 173300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20231031 | 173200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20231031 | 173100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20231031 | 173000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20231031 | 172900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20231031 | 172800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20231031 | 172700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20231031 | 172600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20231031 | 172500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 93 | 20231031 | 172400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20231031 | 172300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20231031 | 172200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20231031 | 172100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20231031 | 172000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20231031 | 171900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20231031 | 171800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20231031 | 171700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20231031 | 171600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20231031 | 171500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20231031 | 171400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20231031 | 171300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20231031 | 171200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20231031 | 171100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20231031 | 171000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20231031 | 170900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20231031 | 170800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20231031 | 170700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20231031 | 170600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20231031 | 170500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20231031 | 170400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20231031 | 170300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20231031 | 170200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20231031 | 170100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20231031 | 170000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20231031 | 165900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20231031 | 165800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20231031 | 165700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20231031 | 165600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20231031 | 165500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 123 | 20231031 | 165400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20231031 | 165300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20231031 | 165200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20231031 | 165100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20231031 | 165000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20231031 | 164900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20231031 | 164800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20231031 | 164700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20231031 | 164600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20231031 | 164500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20231031 | 164400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20231031 | 164300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20231031 | 164200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20231031 | 164100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20231031 | 164000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20231031 | 163900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20231031 | 163800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20231031 | 163700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20231031 | 163600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20231031 | 163500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20231031 | 163400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20231031 | 163300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20231031 | 163200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20231031 | 163100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20231031 | 163000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20231031 | 162900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20231031 | 162800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20231031 | 162700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20231031 | 162600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20231031 | 162500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 153 | 20231031 | 162400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20231031 | 162300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20231031 | 162200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20231031 | 162100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20231031 | 162000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20231031 | 161900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20231031 | 161800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20231031 | 161700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20231031 | 161600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20231031 | 161500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20231031 | 161400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20231031 | 161300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20231031 | 161200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20231031 | 161100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20231031 | 161000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20231031 | 160900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20231031 | 160800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20231031 | 160700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20231031 | 160600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20231031 | 160500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20231031 | 160400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20231031 | 160300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20231031 | 160200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20231031 | 160100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20231031 | 160000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20231031 | 155900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20231031 | 155800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20231031 | 155700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20231031 | 155600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20231031 | 155500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 183 | 20231031 | 155400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20231031 | 155300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20231031 | 155200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20231031 | 155100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20231031 | 155000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20231031 | 154900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20231031 | 154800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20231031 | 154700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20231031 | 154600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20231031 | 154500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20231031 | 154400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20231031 | 154300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20231031 | 154200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20231031 | 154100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20231031 | 154000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20231031 | 153900 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20231031 | 153800 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20231031 | 153700 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20231031 | 153600 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20231031 | 153500 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20231031 | 153400 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20231031 | 153300 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20231031 | 153200 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20231031 | 153100 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20231031 | 153000 | 43330839400 | 66400 | 66400 | 66400 | 66400 | 45701 |
| 208 | 20231031 | 152900 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20231031 | 152800 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20231031 | 152700 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20231031 | 152600 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20231031 | 152500 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 213 | 20231031 | 152400 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20231031 | 152300 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20231031 | 152200 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20231031 | 152100 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20231031 | 152000 | 40296293000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20231031 | 151900 | 40296293000 | 66400 | 66400 | 66400 | 66300 | 1394 |
| 219 | 20231031 | 151800 | 40203741800 | 66400 | 66300 | 66400 | 66300 | 521 |
| 220 | 20231031 | 151700 | 40169153600 | 66400 | 66200 | 66400 | 66200 | 1403 |
| 221 | 20231031 | 151600 | 40076150800 | 66200 | 66200 | 66300 | 66200 | 464 |
| 222 | 20231031 | 151500 | 40045407400 | 66300 | 66300 | 66300 | 66200 | 620 |
| 223 | 20231031 | 151400 | 40004338600 | 66300 | 66200 | 66400 | 66200 | 797 |
| 224 | 20231031 | 151300 | 39951527000 | 66300 | 66200 | 66400 | 66200 | 2134 |
| 225 | 20231031 | 151200 | 39810055000 | 66200 | 66300 | 66300 | 66200 | 1566 |
| 226 | 20231031 | 151100 | 39706272900 | 66300 | 66200 | 66300 | 66200 | 599 |
| 227 | 20231031 | 151000 | 39666580700 | 66300 | 66200 | 66300 | 66200 | 721 |
| 228 | 20231031 | 150900 | 39618806100 | 66300 | 66300 | 66300 | 66200 | 814 |
| 229 | 20231031 | 150800 | 39564859300 | 66300 | 66200 | 66300 | 66200 | 2037 |
| 230 | 20231031 | 150700 | 39429830700 | 66300 | 66300 | 66300 | 66200 | 900 |
| 231 | 20231031 | 150600 | 39370193200 | 66300 | 66200 | 66300 | 66200 | 817 |
| 232 | 20231031 | 150500 | 39316040800 | 66200 | 66300 | 66300 | 66200 | 887 |
| 233 | 20231031 | 150400 | 39257263700 | 66300 | 66200 | 66300 | 66200 | 1351 |
| 234 | 20231031 | 150300 | 39167726700 | 66300 | 66300 | 66300 | 66200 | 1090 |
| 235 | 20231031 | 150200 | 39095496000 | 66300 | 66100 | 66300 | 66100 | 958 |
| 236 | 20231031 | 150100 | 39032061900 | 66100 | 66200 | 66200 | 66100 | 1149 |
| 237 | 20231031 | 150000 | 38956015600 | 66200 | 66300 | 66300 | 66100 | 2294 |
| 238 | 20231031 | 145900 | 38804137300 | 66200 | 66100 | 66300 | 66100 | 2243 |
| 239 | 20231031 | 145800 | 38655644000 | 66100 | 66100 | 66200 | 66100 | 1272 |
| 240 | 20231031 | 145700 | 38571464300 | 66100 | 66100 | 66200 | 66100 | 1058 |
| 241 | 20231031 | 145600 | 38501450900 | 66200 | 66200 | 66200 | 66100 | 2985 |
| 242 | 20231031 | 145500 | 38303869500 | 66200 | 66100 | 66200 | 66100 | 2668 |
| 243 | 20231031 | 145400 | 38127464600 | 66200 | 66100 | 66200 | 66100 | 756 |
| 244 | 20231031 | 145300 | 38077449200 | 66100 | 66200 | 66200 | 66100 | 1384 |
| 245 | 20231031 | 145200 | 37985923000 | 66100 | 66100 | 66200 | 66100 | 2000 |
| 246 | 20231031 | 145100 | 37853541600 | 66200 | 66200 | 66200 | 66100 | 741 |
| 247 | 20231031 | 145000 | 37804521000 | 66100 | 66100 | 66200 | 66100 | 1024 |
| 248 | 20231031 | 144900 | 37736777000 | 66100 | 66100 | 66200 | 66100 | 838 |
| 249 | 20231031 | 144800 | 37681347100 | 66100 | 66100 | 66200 | 66100 | 1434 |
| 250 | 20231031 | 144700 | 37586452900 | 66100 | 66200 | 66200 | 66100 | 790 |
| 251 | 20231031 | 144600 | 37534185300 | 66100 | 66200 | 66200 | 66100 | 521 |
| 252 | 20231031 | 144500 | 37499717200 | 66100 | 66200 | 66200 | 66100 | 675 |
| 253 | 20231031 | 144400 | 37455071700 | 66100 | 66100 | 66200 | 66100 | 1050 |
| 254 | 20231031 | 144300 | 37385607700 | 66200 | 66000 | 66200 | 66000 | 2424 |
| 255 | 20231031 | 144200 | 37225384400 | 66000 | 66100 | 66100 | 66000 | 2294 |
| 256 | 20231031 | 144100 | 37073797900 | 66000 | 66100 | 66100 | 66000 | 3369 |
| 257 | 20231031 | 144000 | 36851141200 | 66000 | 66000 | 66100 | 66000 | 746 |
| 258 | 20231031 | 143900 | 36801875500 | 66100 | 66100 | 66100 | 66000 | 1581 |
| 259 | 20231031 | 143800 | 36697477000 | 66100 | 66100 | 66100 | 66000 | 1511 |
| 260 | 20231031 | 143700 | 36597702200 | 66100 | 66200 | 66200 | 66000 | 6771 |
| 261 | 20231031 | 143600 | 36150110600 | 66200 | 66100 | 66200 | 66100 | 1110 |
| 262 | 20231031 | 143500 | 36076682000 | 66100 | 66100 | 66200 | 66100 | 698 |
| 263 | 20231031 | 143400 | 36030510500 | 66100 | 66100 | 66200 | 66100 | 487 |
| 264 | 20231031 | 143300 | 35998303900 | 66100 | 66100 | 66200 | 66100 | 949 |
| 265 | 20231031 | 143200 | 35935548100 | 66100 | 66100 | 66200 | 66100 | 1044 |
| 266 | 20231031 | 143100 | 35866523500 | 66200 | 66100 | 66200 | 66100 | 722 |
| 267 | 20231031 | 143000 | 35818776700 | 66100 | 66100 | 66200 | 66100 | 988 |
| 268 | 20231031 | 142900 | 35753464900 | 66100 | 66100 | 66200 | 66100 | 7310 |
| 269 | 20231031 | 142800 | 35270248800 | 66100 | 66100 | 66200 | 66100 | 469 |
| 270 | 20231031 | 142700 | 35239236900 | 66100 | 66200 | 66200 | 66100 | 10201 |
| 271 | 20231031 | 142600 | 34564148800 | 66200 | 66300 | 66300 | 66200 | 3967 |
| 272 | 20231031 | 142500 | 34301525100 | 66300 | 66300 | 66300 | 66200 | 1003 |
| 273 | 20231031 | 142400 | 34235112700 | 66200 | 66200 | 66300 | 66200 | 717 |
| 274 | 20231031 | 142300 | 34187627600 | 66300 | 66300 | 66400 | 66200 | 6698 |
| 275 | 20231031 | 142200 | 33743533700 | 66300 | 66400 | 66400 | 66300 | 345 |
| 276 | 20231031 | 142100 | 33720646300 | 66300 | 66400 | 66400 | 66300 | 1206 |
| 277 | 20231031 | 142000 | 33640669500 | 66300 | 66400 | 66400 | 66300 | 1450 |
| 278 | 20231031 | 141900 | 33544512500 | 66300 | 66300 | 66400 | 66300 | 473 |
| 279 | 20231031 | 141800 | 33513146400 | 66300 | 66300 | 66400 | 66300 | 415 |
| 280 | 20231031 | 141700 | 33485623000 | 66400 | 66300 | 66400 | 66300 | 713 |
| 281 | 20231031 | 141600 | 33438325100 | 66300 | 66300 | 66400 | 66300 | 895 |
| 282 | 20231031 | 141500 | 33378967900 | 66400 | 66400 | 66400 | 66300 | 582 |
| 283 | 20231031 | 141400 | 33340339900 | 66300 | 66400 | 66400 | 66300 | 503 |
| 284 | 20231031 | 141300 | 33306978300 | 66400 | 66300 | 66400 | 66300 | 330 |
| 285 | 20231031 | 141200 | 33285080200 | 66400 | 66300 | 66400 | 66200 | 2587 |
| 286 | 20231031 | 141100 | 33113559700 | 66300 | 66300 | 66300 | 66200 | 743 |
| 287 | 20231031 | 141000 | 33064318900 | 66300 | 66300 | 66300 | 66200 | 3157 |
| 288 | 20231031 | 140900 | 32855026000 | 66200 | 66300 | 66300 | 66200 | 643 |
| 289 | 20231031 | 140800 | 32812419200 | 66300 | 66200 | 66300 | 66200 | 1081 |
| 290 | 20231031 | 140700 | 32740822000 | 66300 | 66300 | 66300 | 66200 | 1103 |
| 291 | 20231031 | 140600 | 32667776200 | 66200 | 66200 | 66300 | 66200 | 749 |
| 292 | 20231031 | 140500 | 32618137500 | 66300 | 66300 | 66300 | 66200 | 1039 |
| 293 | 20231031 | 140400 | 32549281000 | 66300 | 66300 | 66300 | 66200 | 916 |
| 294 | 20231031 | 140300 | 32488568100 | 66300 | 66300 | 66300 | 66200 | 1364 |
| 295 | 20231031 | 140200 | 32398162600 | 66300 | 66300 | 66300 | 66200 | 581 |
| 296 | 20231031 | 140100 | 32359651700 | 66300 | 66300 | 66300 | 66200 | 1959 |
| 297 | 20231031 | 140000 | 32229945500 | 66300 | 66200 | 66300 | 66200 | 1188 |
| 298 | 20231031 | 135900 | 32151194000 | 66300 | 66300 | 66300 | 66200 | 953 |
| 299 | 20231031 | 135800 | 32088032800 | 66300 | 66300 | 66300 | 66200 | 618 |
| 300 | 20231031 | 135700 | 32047089600 | 66300 | 66200 | 66300 | 66200 | 2587 |
| 301 | 20231031 | 135600 | 31875790800 | 66300 | 66200 | 66300 | 66200 | 665 |
| 302 | 20231031 | 135500 | 31831724100 | 66300 | 66300 | 66300 | 66200 | 471 |
| 303 | 20231031 | 135400 | 31800526200 | 66200 | 66300 | 66300 | 66200 | 1067 |
| 304 | 20231031 | 135300 | 31729853400 | 66300 | 66300 | 66300 | 66200 | 1157 |
| 305 | 20231031 | 135200 | 31653189900 | 66200 | 66400 | 66400 | 66200 | 11431 |
| 306 | 20231031 | 135100 | 30895470300 | 66400 | 66300 | 66400 | 66300 | 346 |
| 307 | 20231031 | 135000 | 30872516700 | 66300 | 66400 | 66400 | 66300 | 1190 |
| 308 | 20231031 | 134900 | 30793603900 | 66300 | 66300 | 66400 | 66300 | 1576 |
| 309 | 20231031 | 134800 | 30689087900 | 66300 | 66300 | 66400 | 66300 | 360 |
| 310 | 20231031 | 134700 | 30665210400 | 66300 | 66400 | 66400 | 66300 | 451 |
| 311 | 20231031 | 134600 | 30635297400 | 66400 | 66400 | 66400 | 66300 | 555 |
| 312 | 20231031 | 134500 | 30598478800 | 66400 | 66300 | 66400 | 66300 | 725 |
| 313 | 20231031 | 134400 | 30550369700 | 66400 | 66400 | 66400 | 66300 | 439 |
| 314 | 20231031 | 134300 | 30521228400 | 66300 | 66400 | 66400 | 66300 | 904 |
| 315 | 20231031 | 134200 | 30461244100 | 66400 | 66400 | 66400 | 66300 | 751 |
| 316 | 20231031 | 134100 | 30411411000 | 66400 | 66300 | 66400 | 66300 | 316 |
| 317 | 20231031 | 134000 | 30390446900 | 66300 | 66300 | 66400 | 66300 | 611 |
| 318 | 20231031 | 133900 | 30349919200 | 66300 | 66400 | 66400 | 66300 | 1811 |
| 319 | 20231031 | 133800 | 30229766700 | 66300 | 66300 | 66400 | 66300 | 615 |
| 320 | 20231031 | 133700 | 30188969600 | 66400 | 66300 | 66400 | 66300 | 624 |
| 321 | 20231031 | 133600 | 30147561600 | 66400 | 66400 | 66400 | 66300 | 667 |
| 322 | 20231031 | 133500 | 30103306100 | 66400 | 66400 | 66400 | 66300 | 601 |
| 323 | 20231031 | 133400 | 30063433500 | 66400 | 66300 | 66400 | 66300 | 909 |
| 324 | 20231031 | 133300 | 30003103400 | 66400 | 66400 | 66400 | 66300 | 1627 |
| 325 | 20231031 | 133200 | 29895099900 | 66300 | 66300 | 66400 | 66300 | 681 |
| 326 | 20231031 | 133100 | 29849914300 | 66400 | 66300 | 66400 | 66300 | 646 |
| 327 | 20231031 | 133000 | 29807063600 | 66300 | 66300 | 66400 | 66300 | 354 |
| 328 | 20231031 | 132900 | 29783575600 | 66300 | 66300 | 66400 | 66300 | 1000 |
| 329 | 20231031 | 132800 | 29717268600 | 66400 | 66400 | 66400 | 66300 | 498 |
| 330 | 20231031 | 132700 | 29684229600 | 66300 | 66300 | 66400 | 66300 | 2325 |
| 331 | 20231031 | 132600 | 29530076200 | 66400 | 66300 | 66400 | 66300 | 462 |
| 332 | 20231031 | 132500 | 29499434600 | 66400 | 66300 | 66400 | 66300 | 679 |
| 333 | 20231031 | 132400 | 29454389500 | 66400 | 66300 | 66400 | 66300 | 465 |
| 334 | 20231031 | 132300 | 29423547400 | 66300 | 66400 | 66400 | 66300 | 353 |
| 335 | 20231031 | 132200 | 29400139300 | 66300 | 66400 | 66400 | 66300 | 743 |
| 336 | 20231031 | 132100 | 29350862900 | 66400 | 66300 | 66400 | 66300 | 392 |
| 337 | 20231031 | 132000 | 29324852800 | 66300 | 66300 | 66400 | 66300 | 275 |
| 338 | 20231031 | 131900 | 29306603100 | 66400 | 66300 | 66400 | 66300 | 872 |
| 339 | 20231031 | 131800 | 29248763300 | 66300 | 66300 | 66400 | 66300 | 381 |
| 340 | 20231031 | 131700 | 29223484600 | 66300 | 66400 | 66400 | 66300 | 1126 |
| 341 | 20231031 | 131600 | 29148763600 | 66300 | 66400 | 66400 | 66300 | 473 |
| 342 | 20231031 | 131500 | 29117395400 | 66400 | 66300 | 66400 | 66300 | 767 |
| 343 | 20231031 | 131400 | 29066503400 | 66400 | 66400 | 66400 | 66300 | 220 |
| 344 | 20231031 | 131300 | 29051913800 | 66300 | 66300 | 66400 | 66300 | 351 |
| 345 | 20231031 | 131200 | 29028630700 | 66400 | 66300 | 66400 | 66300 | 575 |
| 346 | 20231031 | 131100 | 28990498100 | 66300 | 66400 | 66400 | 66300 | 328 |
| 347 | 20231031 | 131000 | 28968747900 | 66300 | 66300 | 66400 | 66300 | 281 |
| 348 | 20231031 | 130900 | 28950110700 | 66300 | 66300 | 66400 | 66300 | 733 |
| 349 | 20231031 | 130800 | 28901479100 | 66300 | 66300 | 66400 | 66300 | 266 |
| 350 | 20231031 | 130700 | 28883838300 | 66400 | 66400 | 66400 | 66300 | 482 |
| 351 | 20231031 | 130600 | 28851865800 | 66400 | 66300 | 66400 | 66300 | 2281 |
| 352 | 20231031 | 130500 | 28700625600 | 66400 | 66300 | 66400 | 66300 | 389 |
| 353 | 20231031 | 130400 | 28674824800 | 66400 | 66300 | 66400 | 66300 | 1389 |
| 354 | 20231031 | 130300 | 28582719800 | 66300 | 66300 | 66400 | 66300 | 957 |
| 355 | 20231031 | 130200 | 28519250300 | 66300 | 66300 | 66400 | 66300 | 284 |
| 356 | 20231031 | 130100 | 28500419400 | 66300 | 66300 | 66400 | 66300 | 767 |
| 357 | 20231031 | 130000 | 28449529700 | 66300 | 66400 | 66400 | 66300 | 413 |
| 358 | 20231031 | 125900 | 28422145900 | 66300 | 66300 | 66400 | 66300 | 475 |
| 359 | 20231031 | 125800 | 28390641900 | 66400 | 66300 | 66400 | 66300 | 456 |
| 360 | 20231031 | 125700 | 28360397200 | 66300 | 66300 | 66400 | 66300 | 718 |
| 361 | 20231031 | 125600 | 28312792400 | 66400 | 66400 | 66400 | 66300 | 493 |
| 362 | 20231031 | 125500 | 28280081300 | 66300 | 66300 | 66400 | 66300 | 579 |
| 363 | 20231031 | 125400 | 28241688200 | 66300 | 66400 | 66400 | 66300 | 894 |
| 364 | 20231031 | 125300 | 28182354800 | 66300 | 66300 | 66400 | 66300 | 447 |
| 365 | 20231031 | 125200 | 28152708700 | 66400 | 66400 | 66400 | 66300 | 1296 |
| 366 | 20231031 | 125100 | 28066772900 | 66400 | 66400 | 66400 | 66300 | 442 |
| 367 | 20231031 | 125000 | 28037463300 | 66300 | 66400 | 66400 | 66300 | 2434 |
| 368 | 20231031 | 124900 | 27876061700 | 66300 | 66400 | 66400 | 66300 | 477 |
| 369 | 20231031 | 124800 | 27844411600 | 66300 | 66300 | 66400 | 66300 | 442 |
| 370 | 20231031 | 124700 | 27815086200 | 66400 | 66400 | 66500 | 66400 | 303 |
| 371 | 20231031 | 124600 | 27794966800 | 66400 | 66400 | 66400 | 66300 | 424 |
| 372 | 20231031 | 124500 | 27766817200 | 66500 | 66400 | 66500 | 66300 | 1954 |
| 373 | 20231031 | 124400 | 27637074400 | 66300 | 66300 | 66400 | 66300 | 621 |
| 374 | 20231031 | 124300 | 27595851000 | 66300 | 66400 | 66400 | 66300 | 501 |
| 375 | 20231031 | 124200 | 27562609900 | 66400 | 66400 | 66400 | 66300 | 502 |
| 376 | 20231031 | 124100 | 27529291900 | 66400 | 66400 | 66400 | 66300 | 900 |
| 377 | 20231031 | 124000 | 27469550800 | 66400 | 66400 | 66400 | 66300 | 295 |
| 378 | 20231031 | 123900 | 27449989400 | 66400 | 66500 | 66500 | 66300 | 2001 |
| 379 | 20231031 | 123800 | 27317129700 | 66400 | 66500 | 66500 | 66400 | 4129 |
| 380 | 20231031 | 123700 | 27042956100 | 66500 | 66500 | 66500 | 66400 | 511 |
| 381 | 20231031 | 123600 | 27008996000 | 66400 | 66500 | 66500 | 66400 | 290 |
| 382 | 20231031 | 123500 | 26989721300 | 66400 | 66400 | 66500 | 66400 | 673 |
| 383 | 20231031 | 123400 | 26944984500 | 66500 | 66500 | 66500 | 66400 | 1187 |
| 384 | 20231031 | 123300 | 26866074700 | 66500 | 66400 | 66500 | 66400 | 1394 |
| 385 | 20231031 | 123200 | 26773392500 | 66400 | 66400 | 66500 | 66400 | 434 |
| 386 | 20231031 | 123100 | 26744555900 | 66400 | 66400 | 66500 | 66400 | 2209 |
| 387 | 20231031 | 123000 | 26597867600 | 66500 | 66400 | 66500 | 66400 | 387 |
| 388 | 20231031 | 122900 | 26572149500 | 66500 | 66500 | 66500 | 66400 | 736 |
| 389 | 20231031 | 122800 | 26523230300 | 66500 | 66500 | 66500 | 66400 | 351 |
| 390 | 20231031 | 122700 | 26499898600 | 66500 | 66400 | 66500 | 66400 | 572 |
| 391 | 20231031 | 122600 | 26461885800 | 66400 | 66500 | 66500 | 66400 | 115 |
| 392 | 20231031 | 122500 | 26454239900 | 66400 | 66500 | 66500 | 66400 | 561 |
| 393 | 20231031 | 122400 | 26416965100 | 66400 | 66400 | 66500 | 66400 | 251 |
| 394 | 20231031 | 122300 | 26400284500 | 66400 | 66400 | 66500 | 66400 | 644 |
| 395 | 20231031 | 122200 | 26357485900 | 66500 | 66500 | 66500 | 66400 | 424 |
| 396 | 20231031 | 122100 | 26329315600 | 66500 | 66500 | 66500 | 66400 | 545 |
| 397 | 20231031 | 122000 | 26293091400 | 66500 | 66300 | 66500 | 66300 | 1716 |
| 398 | 20231031 | 121900 | 26179164100 | 66400 | 66400 | 66400 | 66300 | 184 |
| 399 | 20231031 | 121800 | 26166955500 | 66300 | 66400 | 66500 | 66300 | 514 |
| 400 | 20231031 | 121700 | 26132834400 | 66400 | 66300 | 66400 | 66300 | 757 |
| 401 | 20231031 | 121600 | 26082600800 | 66300 | 66400 | 66400 | 66300 | 537 |
| 402 | 20231031 | 121500 | 26046956000 | 66400 | 66400 | 66500 | 66300 | 639 |
| 403 | 20231031 | 121400 | 26004535000 | 66300 | 66400 | 66500 | 66300 | 1709 |
| 404 | 20231031 | 121300 | 25891078100 | 66400 | 66400 | 66400 | 66300 | 1890 |
| 405 | 20231031 | 121200 | 25765606200 | 66400 | 66300 | 66400 | 66300 | 818 |
| 406 | 20231031 | 121100 | 25711314000 | 66400 | 66300 | 66400 | 66300 | 801 |
| 407 | 20231031 | 121000 | 25658181200 | 66300 | 66400 | 66400 | 66300 | 582 |
| 408 | 20231031 | 120900 | 25619562200 | 66400 | 66300 | 66400 | 66300 | 338 |
| 409 | 20231031 | 120800 | 25597138600 | 66300 | 66400 | 66400 | 66300 | 522 |
| 410 | 20231031 | 120700 | 25562504800 | 66300 | 66300 | 66400 | 66300 | 469 |
| 411 | 20231031 | 120600 | 25531401300 | 66400 | 66400 | 66400 | 66300 | 326 |
| 412 | 20231031 | 120500 | 25509773700 | 66400 | 66300 | 66400 | 66300 | 506 |
| 413 | 20231031 | 120400 | 25476201700 | 66300 | 66300 | 66400 | 66300 | 446 |
| 414 | 20231031 | 120300 | 25446626100 | 66400 | 66400 | 66500 | 66300 | 191 |
| 415 | 20231031 | 120200 | 25433942000 | 66500 | 66400 | 66500 | 66300 | 710 |
| 416 | 20231031 | 120100 | 25386807300 | 66400 | 66300 | 66500 | 66300 | 717 |
| 417 | 20231031 | 120000 | 25339210800 | 66300 | 66400 | 66400 | 66300 | 1160 |
| 418 | 20231031 | 115900 | 25262205700 | 66300 | 66300 | 66400 | 66300 | 623 |
| 419 | 20231031 | 115800 | 25220883200 | 66400 | 66400 | 66400 | 66300 | 210 |
| 420 | 20231031 | 115700 | 25206953100 | 66400 | 66300 | 66400 | 66300 | 178 |
| 421 | 20231031 | 115600 | 25195147800 | 66300 | 66400 | 66400 | 66300 | 434 |
| 422 | 20231031 | 115500 | 25166360800 | 66400 | 66300 | 66400 | 66300 | 318 |
| 423 | 20231031 | 115400 | 25145256500 | 66400 | 66400 | 66400 | 66300 | 281 |
| 424 | 20231031 | 115300 | 25126619000 | 66400 | 66400 | 66400 | 66300 | 722 |
| 425 | 20231031 | 115200 | 25078711200 | 66400 | 66400 | 66400 | 66300 | 849 |
| 426 | 20231031 | 115100 | 25022398300 | 66300 | 66400 | 66400 | 66300 | 2781 |
| 427 | 20231031 | 115000 | 24837758500 | 66400 | 66300 | 66400 | 66300 | 523 |
| 428 | 20231031 | 114900 | 24803055300 | 66300 | 66300 | 66400 | 66200 | 888 |
| 429 | 20231031 | 114800 | 24744184200 | 66300 | 66200 | 66300 | 66200 | 871 |
| 430 | 20231031 | 114700 | 24686461900 | 66300 | 66300 | 66300 | 66200 | 581 |
| 431 | 20231031 | 114600 | 24647959000 | 66300 | 66300 | 66300 | 66200 | 1157 |
| 432 | 20231031 | 114500 | 24571265900 | 66300 | 66200 | 66300 | 66200 | 1626 |
| 433 | 20231031 | 114400 | 24463492800 | 66300 | 66300 | 66300 | 66200 | 565 |
| 434 | 20231031 | 114300 | 24426060200 | 66300 | 66200 | 66300 | 66200 | 1219 |
| 435 | 20231031 | 114200 | 24345336000 | 66300 | 66200 | 66300 | 66200 | 1567 |
| 436 | 20231031 | 114100 | 24241467300 | 66300 | 66300 | 66300 | 66200 | 3609 |
| 437 | 20231031 | 114000 | 24002227100 | 66300 | 66400 | 66400 | 66300 | 1495 |
| 438 | 20231031 | 113900 | 23903083000 | 66300 | 66500 | 66600 | 66300 | 13859 |
| 439 | 20231031 | 113800 | 22982042200 | 66500 | 66500 | 66600 | 66500 | 784 |
| 440 | 20231031 | 113700 | 22929896200 | 66600 | 66600 | 66600 | 66500 | 844 |
| 441 | 20231031 | 113600 | 22873701100 | 66600 | 66600 | 66600 | 66500 | 1157 |
| 442 | 20231031 | 113500 | 22796732800 | 66500 | 66600 | 66700 | 66500 | 6723 |
| 443 | 20231031 | 113400 | 22349020800 | 66700 | 66700 | 66700 | 66600 | 334 |
| 444 | 20231031 | 113300 | 22326761300 | 66700 | 66700 | 66700 | 66600 | 472 |
| 445 | 20231031 | 113200 | 22295314000 | 66700 | 66600 | 66700 | 66600 | 452 |
| 446 | 20231031 | 113100 | 22265191000 | 66600 | 66700 | 66700 | 66600 | 325 |
| 447 | 20231031 | 113000 | 22243527800 | 66600 | 66600 | 66700 | 66600 | 270 |
| 448 | 20231031 | 112900 | 22225542800 | 66600 | 66600 | 66700 | 66600 | 338 |
| 449 | 20231031 | 112800 | 22203030900 | 66600 | 66600 | 66700 | 66600 | 924 |
| 450 | 20231031 | 112700 | 22141469700 | 66600 | 66600 | 66700 | 66600 | 1438 |
| 451 | 20231031 | 112600 | 22045641000 | 66700 | 66700 | 66700 | 66600 | 472 |
| 452 | 20231031 | 112500 | 22014185700 | 66700 | 66600 | 66700 | 66600 | 599 |
| 453 | 20231031 | 112400 | 21974276800 | 66700 | 66700 | 66700 | 66600 | 262 |
| 454 | 20231031 | 112300 | 21956802000 | 66600 | 66700 | 66800 | 66600 | 4599 |
| 455 | 20231031 | 112200 | 21650065400 | 66700 | 66800 | 66800 | 66700 | 996 |
| 456 | 20231031 | 112100 | 21583543200 | 66800 | 66800 | 66900 | 66800 | 352 |
| 457 | 20231031 | 112000 | 21560029100 | 66700 | 66700 | 66900 | 66700 | 813 |
| 458 | 20231031 | 111900 | 21505739900 | 66800 | 66800 | 66800 | 66700 | 351 |
| 459 | 20231031 | 111800 | 21482308300 | 66800 | 66800 | 66800 | 66700 | 505 |
| 460 | 20231031 | 111700 | 21448592200 | 66800 | 66800 | 66800 | 66700 | 2357 |
| 461 | 20231031 | 111600 | 21291160800 | 66700 | 66700 | 66800 | 66700 | 459 |
| 462 | 20231031 | 111500 | 21260515600 | 66800 | 66700 | 66800 | 66700 | 276 |
| 463 | 20231031 | 111400 | 21242100700 | 66800 | 66700 | 66800 | 66700 | 616 |
| 464 | 20231031 | 111300 | 21200988200 | 66700 | 66800 | 66800 | 66700 | 787 |
| 465 | 20231031 | 111200 | 21148450400 | 66700 | 66800 | 66800 | 66700 | 4725 |
| 466 | 20231031 | 111100 | 20833232700 | 66800 | 66700 | 66800 | 66700 | 638 |
| 467 | 20231031 | 111000 | 20790650700 | 66800 | 66800 | 66800 | 66700 | 260 |
| 468 | 20231031 | 110900 | 20773300900 | 66700 | 66800 | 66800 | 66700 | 535 |
| 469 | 20231031 | 110800 | 20737588700 | 66700 | 66800 | 66800 | 66700 | 630 |
| 470 | 20231031 | 110700 | 20695539100 | 66800 | 66900 | 66900 | 66700 | 1760 |
| 471 | 20231031 | 110600 | 20577979100 | 66800 | 66900 | 66900 | 66800 | 425 |
| 472 | 20231031 | 110500 | 20549583500 | 66900 | 66800 | 66900 | 66800 | 549 |
| 473 | 20231031 | 110400 | 20512901800 | 66800 | 66900 | 66900 | 66800 | 574 |
| 474 | 20231031 | 110300 | 20474517900 | 66900 | 66900 | 66900 | 66800 | 951 |
| 475 | 20231031 | 110200 | 20410912600 | 66900 | 66800 | 66900 | 66800 | 291 |
| 476 | 20231031 | 110100 | 20391472300 | 66900 | 66800 | 66900 | 66700 | 579 |
| 477 | 20231031 | 110000 | 20352801800 | 66800 | 66700 | 66800 | 66700 | 704 |
| 478 | 20231031 | 105900 | 20305789700 | 66700 | 66800 | 66800 | 66700 | 743 |
| 479 | 20231031 | 105800 | 20256195200 | 66800 | 66800 | 66800 | 66700 | 326 |
| 480 | 20231031 | 105700 | 20234435100 | 66700 | 66700 | 66800 | 66600 | 1090 |
| 481 | 20231031 | 105600 | 20161765300 | 66700 | 66600 | 66800 | 66600 | 2566 |
| 482 | 20231031 | 105500 | 19990644300 | 66600 | 66600 | 66700 | 66600 | 423 |
| 483 | 20231031 | 105400 | 19962466000 | 66600 | 66600 | 66700 | 66500 | 9472 |
| 484 | 20231031 | 105300 | 19331580100 | 66600 | 66800 | 66800 | 66600 | 9589 |
| 485 | 20231031 | 105200 | 18691420400 | 66800 | 66900 | 66900 | 66800 | 7359 |
| 486 | 20231031 | 105100 | 18199741600 | 66900 | 67000 | 67000 | 66900 | 1960 |
| 487 | 20231031 | 105000 | 18068597900 | 67000 | 67000 | 67000 | 66900 | 347 |
| 488 | 20231031 | 104900 | 18045369000 | 66900 | 67100 | 67100 | 66900 | 15335 |
| 489 | 20231031 | 104800 | 17017913500 | 67100 | 67100 | 67100 | 67000 | 1947 |
| 490 | 20231031 | 104700 | 16887308800 | 67000 | 67100 | 67100 | 67000 | 513 |
| 491 | 20231031 | 104600 | 16852906900 | 67100 | 67100 | 67100 | 67000 | 727 |
| 492 | 20231031 | 104500 | 16804173000 | 67000 | 67100 | 67100 | 67000 | 730 |
| 493 | 20231031 | 104400 | 16755197300 | 67000 | 67100 | 67100 | 67000 | 1237 |
| 494 | 20231031 | 104300 | 16672261400 | 67000 | 67200 | 67200 | 67000 | 2174 |
| 495 | 20231031 | 104200 | 16526394600 | 67100 | 67200 | 67200 | 67100 | 1017 |
| 496 | 20231031 | 104100 | 16458089100 | 67200 | 67200 | 67200 | 67100 | 363 |
| 497 | 20231031 | 104000 | 16433728300 | 67100 | 67200 | 67200 | 67100 | 443 |
| 498 | 20231031 | 103900 | 16404001700 | 67000 | 67100 | 67200 | 67000 | 467 |
| 499 | 20231031 | 103800 | 16372675200 | 67000 | 67100 | 67100 | 67000 | 2239 |
| 500 | 20231031 | 103700 | 16222476000 | 67000 | 67100 | 67100 | 67000 | 350 |
| 501 | 20231031 | 103600 | 16199004900 | 67000 | 67200 | 67200 | 67000 | 12186 |
| 502 | 20231031 | 103500 | 15381188100 | 67100 | 67200 | 67300 | 67100 | 4919 |
| 503 | 20231031 | 103400 | 15050697700 | 67200 | 67200 | 67300 | 67200 | 454 |
| 504 | 20231031 | 103300 | 15020170600 | 67200 | 67300 | 67300 | 67200 | 478 |
| 505 | 20231031 | 103200 | 14988014900 | 67200 | 67200 | 67300 | 67200 | 255 |
| 506 | 20231031 | 103100 | 14970876300 | 67300 | 67200 | 67300 | 67200 | 284 |
| 507 | 20231031 | 103000 | 14951785900 | 67200 | 67200 | 67300 | 67200 | 897 |
| 508 | 20231031 | 102900 | 14891463200 | 67200 | 67200 | 67300 | 67200 | 533 |
| 509 | 20231031 | 102800 | 14855640900 | 67200 | 67300 | 67300 | 67100 | 3740 |
| 510 | 20231031 | 102700 | 14604298500 | 67300 | 67300 | 67400 | 67300 | 710 |
| 511 | 20231031 | 102600 | 14556509300 | 67300 | 67300 | 67400 | 67200 | 140 |
| 512 | 20231031 | 102500 | 14547092100 | 67300 | 67300 | 67400 | 67200 | 1541 |
| 513 | 20231031 | 102400 | 14443428100 | 67300 | 67300 | 67400 | 67200 | 729 |
| 514 | 20231031 | 102300 | 14394394600 | 67200 | 67200 | 67300 | 67200 | 2229 |
| 515 | 20231031 | 102200 | 14244580500 | 67200 | 67200 | 67300 | 67200 | 1510 |
| 516 | 20231031 | 102100 | 14143041100 | 67200 | 67300 | 67300 | 67200 | 788 |
| 517 | 20231031 | 102000 | 14090034100 | 67200 | 67200 | 67400 | 67200 | 1937 |
| 518 | 20231031 | 101900 | 13959711800 | 67300 | 67300 | 67300 | 67200 | 430 |
| 519 | 20231031 | 101800 | 13930781200 | 67200 | 67300 | 67300 | 67200 | 1066 |
| 520 | 20231031 | 101700 | 13859120600 | 67200 | 67300 | 67300 | 67200 | 327 |
| 521 | 20231031 | 101600 | 13837127600 | 67300 | 67200 | 67300 | 67200 | 873 |
| 522 | 20231031 | 101500 | 13778442200 | 67200 | 67300 | 67300 | 67200 | 273 |
| 523 | 20231031 | 101400 | 13760093000 | 67200 | 67300 | 67300 | 67200 | 2032 |
| 524 | 20231031 | 101300 | 13623491500 | 67200 | 67200 | 67300 | 67100 | 926 |
| 525 | 20231031 | 101200 | 13561273400 | 67100 | 67100 | 67200 | 67100 | 805 |
| 526 | 20231031 | 101100 | 13507217300 | 67200 | 67200 | 67200 | 67100 | 3068 |
| 527 | 20231031 | 101000 | 13301087300 | 67200 | 67200 | 67200 | 67100 | 909 |
| 528 | 20231031 | 100900 | 13240036600 | 67100 | 67100 | 67200 | 67100 | 1648 |
| 529 | 20231031 | 100800 | 13129375300 | 67100 | 67100 | 67200 | 67100 | 1692 |
| 530 | 20231031 | 100700 | 13015834400 | 67100 | 67200 | 67200 | 67100 | 794 |
| 531 | 20231031 | 100600 | 12962535900 | 67100 | 67300 | 67300 | 67100 | 9331 |
| 532 | 20231031 | 100500 | 12335755200 | 67200 | 67300 | 67400 | 67200 | 5443 |
| 533 | 20231031 | 100400 | 11969446100 | 67300 | 67400 | 67500 | 67300 | 1357 |
| 534 | 20231031 | 100300 | 11877999600 | 67400 | 67400 | 67500 | 67400 | 266 |
| 535 | 20231031 | 100200 | 11860068400 | 67400 | 67400 | 67500 | 67400 | 1417 |
| 536 | 20231031 | 100100 | 11764549200 | 67400 | 67400 | 67500 | 67400 | 420 |
| 537 | 20231031 | 100000 | 11736238900 | 67400 | 67400 | 67500 | 67300 | 1289 |
| 538 | 20231031 | 095900 | 11649352400 | 67400 | 67400 | 67500 | 67300 | 3653 |
| 539 | 20231031 | 095800 | 11403153600 | 67400 | 67400 | 67500 | 67300 | 2141 |
| 540 | 20231031 | 095700 | 11258848500 | 67400 | 67500 | 67600 | 67300 | 6418 |
| 541 | 20231031 | 095600 | 10826025900 | 67500 | 67600 | 67600 | 67500 | 960 |
| 542 | 20231031 | 095500 | 10761179500 | 67500 | 67600 | 67800 | 67500 | 7931 |
| 543 | 20231031 | 095400 | 10225072300 | 67600 | 67700 | 67800 | 67600 | 538 |
| 544 | 20231031 | 095300 | 10188689100 | 67700 | 67900 | 67900 | 67700 | 3995 |
| 545 | 20231031 | 095200 | 9918033600 | 67900 | 67800 | 68000 | 67700 | 2860 |
| 546 | 20231031 | 095100 | 9724085200 | 67700 | 67700 | 67800 | 67700 | 720 |
| 547 | 20231031 | 095000 | 9675340700 | 67700 | 67700 | 67700 | 67600 | 1568 |
| 548 | 20231031 | 094900 | 9569211200 | 67600 | 67700 | 67700 | 67600 | 2549 |
| 549 | 20231031 | 094800 | 9396741600 | 67600 | 67600 | 67800 | 67600 | 3744 |
| 550 | 20231031 | 094700 | 9143295300 | 67700 | 67700 | 67700 | 67600 | 985 |
| 551 | 20231031 | 094600 | 9076633300 | 67600 | 67700 | 67800 | 67600 | 3789 |
| 552 | 20231031 | 094500 | 8820146100 | 67800 | 67800 | 67900 | 67700 | 4136 |
| 553 | 20231031 | 094400 | 8539718600 | 67900 | 67900 | 68000 | 67800 | 4102 |
| 554 | 20231031 | 094300 | 8261226400 | 67900 | 67900 | 67900 | 67800 | 915 |
| 555 | 20231031 | 094200 | 8199133100 | 67800 | 67900 | 67900 | 67800 | 854 |
| 556 | 20231031 | 094100 | 8141161200 | 67900 | 67900 | 67900 | 67800 | 1251 |
| 557 | 20231031 | 094000 | 8056249300 | 67900 | 67900 | 68000 | 67800 | 2772 |
| 558 | 20231031 | 093900 | 7868051700 | 68000 | 68000 | 68100 | 67900 | 3236 |
| 559 | 20231031 | 093800 | 7648126600 | 68200 | 68200 | 68200 | 67900 | 15894 |
| 560 | 20231031 | 093700 | 6566653600 | 68200 | 68200 | 68200 | 68100 | 178 |
| 561 | 20231031 | 093600 | 6554518900 | 68200 | 68200 | 68200 | 68100 | 1180 |
| 562 | 20231031 | 093500 | 6474059900 | 68300 | 68300 | 68300 | 68200 | 780 |
| 563 | 20231031 | 093400 | 6420795600 | 68300 | 68100 | 68300 | 68000 | 3913 |
| 564 | 20231031 | 093300 | 6154211700 | 68000 | 68100 | 68100 | 68000 | 8164 |
| 565 | 20231031 | 093200 | 5598822000 | 68000 | 68300 | 68300 | 68000 | 9111 |
| 566 | 20231031 | 093100 | 4978036600 | 68200 | 68300 | 68300 | 68200 | 729 |
| 567 | 20231031 | 093000 | 4928260900 | 68300 | 68400 | 68500 | 68200 | 8256 |
| 568 | 20231031 | 092900 | 4364298000 | 68500 | 68400 | 68500 | 68300 | 1156 |
| 569 | 20231031 | 092800 | 4285229100 | 68400 | 68400 | 68400 | 68300 | 335 |
| 570 | 20231031 | 092700 | 4262316900 | 68400 | 68400 | 68400 | 68300 | 2534 |
| 571 | 20231031 | 092600 | 4088996500 | 68400 | 68500 | 68500 | 68400 | 1262 |
| 572 | 20231031 | 092500 | 4002637400 | 68500 | 68400 | 68500 | 68400 | 811 |
| 573 | 20231031 | 092400 | 3947089800 | 68400 | 68300 | 68400 | 68300 | 1899 |
| 574 | 20231031 | 092300 | 3817214100 | 68400 | 68400 | 68400 | 68300 | 558 |
| 575 | 20231031 | 092200 | 3779062000 | 68300 | 68400 | 68500 | 68300 | 5370 |
| 576 | 20231031 | 092100 | 3411582900 | 68500 | 68400 | 68500 | 68400 | 1293 |
| 577 | 20231031 | 092000 | 3323020200 | 68500 | 68500 | 68500 | 68400 | 735 |
| 578 | 20231031 | 091900 | 3272690800 | 68500 | 68600 | 68600 | 68400 | 4094 |
| 579 | 20231031 | 091800 | 2992293100 | 68600 | 68600 | 68700 | 68500 | 1030 |
| 580 | 20231031 | 091700 | 2921655000 | 68600 | 68700 | 68800 | 68500 | 9225 |
| 581 | 20231031 | 091600 | 2288563900 | 68700 | 68800 | 68800 | 68700 | 1239 |
| 582 | 20231031 | 091500 | 2203340900 | 68800 | 68900 | 69000 | 68800 | 1226 |
| 583 | 20231031 | 091400 | 2118880200 | 68900 | 69200 | 69200 | 68900 | 447 |
| 584 | 20231031 | 091300 | 2088011300 | 69100 | 69000 | 69100 | 69000 | 1548 |
| 585 | 20231031 | 091200 | 1981090200 | 69100 | 69100 | 69200 | 69000 | 652 |
| 586 | 20231031 | 091100 | 1936042400 | 69200 | 69200 | 69300 | 69100 | 614 |
| 587 | 20231031 | 091000 | 1893543200 | 69200 | 68900 | 69300 | 68900 | 1401 |
| 588 | 20231031 | 090900 | 1796627000 | 68900 | 68900 | 69000 | 68800 | 491 |
| 589 | 20231031 | 090800 | 1762806600 | 68900 | 68800 | 68900 | 68700 | 711 |
| 590 | 20231031 | 090700 | 1713862600 | 68800 | 68800 | 68900 | 68700 | 1467 |
| 591 | 20231031 | 090600 | 1612971600 | 68700 | 69000 | 69000 | 68700 | 1571 |
| 592 | 20231031 | 090500 | 1504861200 | 68900 | 68800 | 69100 | 68800 | 2063 |
| 593 | 20231031 | 090400 | 1362674300 | 68800 | 68600 | 68900 | 68500 | 3920 |
| 594 | 20231031 | 090300 | 1093253300 | 68700 | 68700 | 68700 | 68600 | 770 |
| 595 | 20231031 | 090200 | 1040415800 | 68700 | 68900 | 69000 | 68600 | 2679 |
| 596 | 20231031 | 090100 | 856351400 | 68900 | 69100 | 69200 | 68900 | 4374 |
| 597 | 20231031 | 090000 | 554313600 | 69200 | 69800 | 69800 | 69100 | 7755 |