32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 3 | 20240226 | 185300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240226 | 185200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240226 | 185100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240226 | 185000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240226 | 184900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240226 | 184800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240226 | 184700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240226 | 184600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240226 | 184500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240226 | 184400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240226 | 184300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240226 | 184200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240226 | 184100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240226 | 184000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240226 | 183900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240226 | 183800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240226 | 183700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240226 | 183600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240226 | 183500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240226 | 183400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240226 | 183300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240226 | 183200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240226 | 183100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240226 | 183000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240226 | 182900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240226 | 182800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240226 | 182700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240226 | 182600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240226 | 182500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240226 | 182400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 33 | 20240226 | 182300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240226 | 182200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240226 | 182100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240226 | 182000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240226 | 181900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240226 | 181800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240226 | 181700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240226 | 181600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240226 | 181500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240226 | 181400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240226 | 181300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240226 | 181200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240226 | 181100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240226 | 181000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240226 | 180900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240226 | 180800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240226 | 180700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240226 | 180600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240226 | 180500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240226 | 180400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240226 | 180300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240226 | 180200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240226 | 180100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240226 | 180000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240226 | 175900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240226 | 175800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240226 | 175700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240226 | 175600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240226 | 175500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240226 | 175400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 63 | 20240226 | 175300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240226 | 175200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240226 | 175100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240226 | 175000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240226 | 174900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240226 | 174800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240226 | 174700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240226 | 174600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240226 | 174500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240226 | 174400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240226 | 174300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240226 | 174200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240226 | 174100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240226 | 174000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240226 | 173900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240226 | 173800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240226 | 173700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240226 | 173600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240226 | 173500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240226 | 173400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240226 | 173300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240226 | 173200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240226 | 173100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240226 | 173000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240226 | 172900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240226 | 172800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240226 | 172700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240226 | 172600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240226 | 172500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240226 | 172400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 93 | 20240226 | 172300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240226 | 172200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240226 | 172100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240226 | 172000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240226 | 171900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240226 | 171800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240226 | 171700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240226 | 171600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240226 | 171500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240226 | 171400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240226 | 171300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240226 | 171200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240226 | 171100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240226 | 171000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240226 | 170900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240226 | 170800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240226 | 170700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240226 | 170600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240226 | 170500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240226 | 170400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240226 | 170300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240226 | 170200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240226 | 170100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240226 | 170000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240226 | 165900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240226 | 165800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240226 | 165700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240226 | 165600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240226 | 165500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240226 | 165400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 123 | 20240226 | 165300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240226 | 165200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240226 | 165100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240226 | 165000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240226 | 164900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240226 | 164800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240226 | 164700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240226 | 164600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240226 | 164500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240226 | 164400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240226 | 164300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240226 | 164200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240226 | 164100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240226 | 164000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240226 | 163900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240226 | 163800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240226 | 163700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240226 | 163600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240226 | 163500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240226 | 163400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240226 | 163300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240226 | 163200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240226 | 163100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240226 | 163000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240226 | 162900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240226 | 162800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240226 | 162700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240226 | 162600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240226 | 162500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240226 | 162400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 153 | 20240226 | 162300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240226 | 162200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240226 | 162100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240226 | 162000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240226 | 161900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240226 | 161800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240226 | 161700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240226 | 161600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240226 | 161500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240226 | 161400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240226 | 161300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240226 | 161200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240226 | 161100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240226 | 161000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240226 | 160900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240226 | 160800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240226 | 160700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240226 | 160600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240226 | 160500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240226 | 160400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240226 | 160300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240226 | 160200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240226 | 160100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240226 | 160000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240226 | 155900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240226 | 155800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240226 | 155700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240226 | 155600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240226 | 155500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240226 | 155400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 183 | 20240226 | 155300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240226 | 155200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240226 | 155100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240226 | 155000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240226 | 154900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240226 | 154800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240226 | 154700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240226 | 154600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240226 | 154500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240226 | 154400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240226 | 154300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240226 | 154200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240226 | 154100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240226 | 154000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240226 | 153900 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240226 | 153800 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240226 | 153700 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240226 | 153600 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240226 | 153500 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240226 | 153400 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240226 | 153300 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240226 | 153200 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240226 | 153100 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240226 | 153000 | 19356659500 | 72200 | 72200 | 72200 | 72200 | 8445 |
| 207 | 20240226 | 152900 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240226 | 152800 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240226 | 152700 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240226 | 152600 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240226 | 152500 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240226 | 152400 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 213 | 20240226 | 152300 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240226 | 152200 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240226 | 152100 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240226 | 152000 | 18746930500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240226 | 151900 | 18746930500 | 72200 | 72300 | 72300 | 72200 | 748 |
| 218 | 20240226 | 151800 | 18692872600 | 72200 | 72300 | 72300 | 72200 | 287 |
| 219 | 20240226 | 151700 | 18672136300 | 72200 | 72300 | 72400 | 72200 | 406 |
| 220 | 20240226 | 151600 | 18642803600 | 72300 | 72100 | 72300 | 72100 | 3491 |
| 221 | 20240226 | 151500 | 18390931800 | 72200 | 72200 | 72200 | 72100 | 1048 |
| 222 | 20240226 | 151400 | 18315311500 | 72100 | 72200 | 72300 | 72100 | 576 |
| 223 | 20240226 | 151300 | 18273727900 | 72200 | 72300 | 72300 | 72200 | 563 |
| 224 | 20240226 | 151200 | 18233069100 | 72200 | 72200 | 72300 | 72200 | 1078 |
| 225 | 20240226 | 151100 | 18155224200 | 72200 | 72200 | 72300 | 72200 | 560 |
| 226 | 20240226 | 151000 | 18114778200 | 72200 | 72200 | 72300 | 72200 | 264 |
| 227 | 20240226 | 150900 | 18095700700 | 72200 | 72300 | 72400 | 72200 | 890 |
| 228 | 20240226 | 150800 | 18031383700 | 72300 | 72200 | 72400 | 72200 | 474 |
| 229 | 20240226 | 150700 | 17997130700 | 72200 | 72400 | 72400 | 72200 | 1672 |
| 230 | 20240226 | 150600 | 17876276100 | 72300 | 72300 | 72400 | 72300 | 436 |
| 231 | 20240226 | 150500 | 17844734000 | 72400 | 72300 | 72400 | 72300 | 627 |
| 232 | 20240226 | 150400 | 17799375100 | 72300 | 72300 | 72400 | 72300 | 275 |
| 233 | 20240226 | 150300 | 17779479200 | 72400 | 72400 | 72400 | 72300 | 838 |
| 234 | 20240226 | 150200 | 17718854600 | 72300 | 72300 | 72400 | 72200 | 933 |
| 235 | 20240226 | 150100 | 17651409800 | 72200 | 72300 | 72300 | 72200 | 514 |
| 236 | 20240226 | 150000 | 17614287300 | 72200 | 72100 | 72300 | 72100 | 739 |
| 237 | 20240226 | 145900 | 17560936800 | 72200 | 72100 | 72200 | 72100 | 441 |
| 238 | 20240226 | 145800 | 17529123100 | 72100 | 72200 | 72300 | 72100 | 682 |
| 239 | 20240226 | 145700 | 17479903300 | 72200 | 72300 | 72300 | 72200 | 626 |
| 240 | 20240226 | 145600 | 17434696600 | 72200 | 72200 | 72300 | 72200 | 254 |
| 241 | 20240226 | 145500 | 17416353300 | 72300 | 72200 | 72300 | 72100 | 399 |
| 242 | 20240226 | 145400 | 17387540500 | 72200 | 72200 | 72300 | 72100 | 553 |
| 243 | 20240226 | 145300 | 17347626900 | 72100 | 72100 | 72300 | 72100 | 535 |
| 244 | 20240226 | 145200 | 17309011900 | 72200 | 72200 | 72300 | 72100 | 671 |
| 245 | 20240226 | 145100 | 17260581100 | 72300 | 72300 | 72300 | 72200 | 883 |
| 246 | 20240226 | 145000 | 17196791400 | 72300 | 72300 | 72300 | 72200 | 296 |
| 247 | 20240226 | 144900 | 17175408500 | 72300 | 72200 | 72300 | 72200 | 308 |
| 248 | 20240226 | 144800 | 17153160200 | 72200 | 72200 | 72400 | 72200 | 754 |
| 249 | 20240226 | 144700 | 17098660600 | 72200 | 72300 | 72300 | 72200 | 455 |
| 250 | 20240226 | 144600 | 17065799100 | 72200 | 72200 | 72300 | 72100 | 307 |
| 251 | 20240226 | 144500 | 17043625000 | 72300 | 72100 | 72300 | 72100 | 496 |
| 252 | 20240226 | 144400 | 17007810000 | 72200 | 72100 | 72300 | 72100 | 495 |
| 253 | 20240226 | 144300 | 16972102200 | 72100 | 72100 | 72300 | 72100 | 367 |
| 254 | 20240226 | 144200 | 16945612000 | 72100 | 72200 | 72300 | 72100 | 371 |
| 255 | 20240226 | 144100 | 16918826100 | 72200 | 72300 | 72400 | 72200 | 497 |
| 256 | 20240226 | 144000 | 16882911200 | 72200 | 72100 | 72300 | 72100 | 349 |
| 257 | 20240226 | 143900 | 16857726200 | 72100 | 72100 | 72200 | 72100 | 765 |
| 258 | 20240226 | 143800 | 16802535700 | 72200 | 72200 | 72300 | 72100 | 1544 |
| 259 | 20240226 | 143700 | 16691168700 | 72300 | 72200 | 72400 | 72100 | 481 |
| 260 | 20240226 | 143600 | 16656427800 | 72400 | 72200 | 72400 | 72200 | 378 |
| 261 | 20240226 | 143500 | 16629110700 | 72200 | 72200 | 72300 | 72200 | 275 |
| 262 | 20240226 | 143400 | 16609250300 | 72200 | 72200 | 72300 | 72100 | 1280 |
| 263 | 20240226 | 143300 | 16516846800 | 72300 | 72400 | 72400 | 72200 | 448 |
| 264 | 20240226 | 143200 | 16484467100 | 72300 | 72200 | 72300 | 72200 | 191 |
| 265 | 20240226 | 143100 | 16470663500 | 72200 | 72400 | 72400 | 72200 | 534 |
| 266 | 20240226 | 143000 | 16432087300 | 72300 | 72400 | 72400 | 72200 | 341 |
| 267 | 20240226 | 142900 | 16407452900 | 72300 | 72300 | 72500 | 72200 | 426 |
| 268 | 20240226 | 142800 | 16376647700 | 72400 | 72200 | 72500 | 72200 | 504 |
| 269 | 20240226 | 142700 | 16340207800 | 72200 | 72300 | 72400 | 72200 | 578 |
| 270 | 20240226 | 142600 | 16298462000 | 72200 | 72200 | 72400 | 72200 | 396 |
| 271 | 20240226 | 142500 | 16269854000 | 72200 | 72300 | 72400 | 72200 | 413 |
| 272 | 20240226 | 142400 | 16239988900 | 72400 | 72300 | 72500 | 72300 | 356 |
| 273 | 20240226 | 142300 | 16214239800 | 72300 | 72300 | 72500 | 72300 | 475 |
| 274 | 20240226 | 142200 | 16179882100 | 72300 | 72300 | 72500 | 72300 | 401 |
| 275 | 20240226 | 142100 | 16150867200 | 72300 | 72400 | 72400 | 72300 | 352 |
| 276 | 20240226 | 142000 | 16125399000 | 72500 | 72300 | 72500 | 72300 | 268 |
| 277 | 20240226 | 141900 | 16106003000 | 72300 | 72400 | 72500 | 72300 | 406 |
| 278 | 20240226 | 141800 | 16076624400 | 72500 | 72400 | 72500 | 72400 | 475 |
| 279 | 20240226 | 141700 | 16042221900 | 72400 | 72400 | 72500 | 72400 | 390 |
| 280 | 20240226 | 141600 | 16013975700 | 72400 | 72400 | 72500 | 72400 | 249 |
| 281 | 20240226 | 141500 | 15995938200 | 72400 | 72400 | 72600 | 72400 | 495 |
| 282 | 20240226 | 141400 | 15960066300 | 72500 | 72600 | 72600 | 72500 | 209 |
| 283 | 20240226 | 141300 | 15944909900 | 72600 | 72500 | 72600 | 72400 | 338 |
| 284 | 20240226 | 141200 | 15920395000 | 72500 | 72500 | 72600 | 72400 | 456 |
| 285 | 20240226 | 141100 | 15887345000 | 72400 | 72500 | 72600 | 72400 | 411 |
| 286 | 20240226 | 141000 | 15857567600 | 72500 | 72400 | 72500 | 72400 | 142 |
| 287 | 20240226 | 140900 | 15847279100 | 72400 | 72500 | 72500 | 72400 | 459 |
| 288 | 20240226 | 140800 | 15814037200 | 72400 | 72500 | 72600 | 72400 | 645 |
| 289 | 20240226 | 140700 | 15767284700 | 72500 | 72600 | 72700 | 72500 | 739 |
| 290 | 20240226 | 140600 | 15713642300 | 72600 | 72600 | 72800 | 72600 | 348 |
| 291 | 20240226 | 140500 | 15688364800 | 72800 | 72700 | 72800 | 72600 | 1291 |
| 292 | 20240226 | 140400 | 15594529000 | 72600 | 72700 | 72700 | 72600 | 493 |
| 293 | 20240226 | 140300 | 15558701800 | 72700 | 72700 | 72700 | 72600 | 738 |
| 294 | 20240226 | 140200 | 15505094100 | 72700 | 72700 | 72700 | 72600 | 434 |
| 295 | 20240226 | 140100 | 15473554100 | 72700 | 72600 | 72700 | 72600 | 549 |
| 296 | 20240226 | 140000 | 15433667100 | 72700 | 72500 | 72700 | 72500 | 1041 |
| 297 | 20240226 | 135900 | 15358014700 | 72500 | 72600 | 72700 | 72400 | 898 |
| 298 | 20240226 | 135800 | 15292848500 | 72600 | 72500 | 72600 | 72400 | 785 |
| 299 | 20240226 | 135700 | 15235923100 | 72500 | 72400 | 72500 | 72300 | 854 |
| 300 | 20240226 | 135600 | 15174062900 | 72500 | 72400 | 72500 | 72400 | 511 |
| 301 | 20240226 | 135500 | 15137036500 | 72400 | 72400 | 72500 | 72300 | 571 |
| 302 | 20240226 | 135400 | 15095688700 | 72400 | 72400 | 72500 | 72300 | 517 |
| 303 | 20240226 | 135300 | 15058253900 | 72500 | 72300 | 72500 | 72300 | 412 |
| 304 | 20240226 | 135200 | 15028439300 | 72300 | 72300 | 72500 | 72300 | 254 |
| 305 | 20240226 | 135100 | 15010062400 | 72300 | 72300 | 72400 | 72300 | 766 |
| 306 | 20240226 | 135000 | 14954651700 | 72300 | 72300 | 72400 | 72300 | 299 |
| 307 | 20240226 | 134900 | 14933022100 | 72300 | 72400 | 72400 | 72300 | 392 |
| 308 | 20240226 | 134800 | 14904668100 | 72300 | 72300 | 72400 | 72300 | 313 |
| 309 | 20240226 | 134700 | 14882029700 | 72400 | 72400 | 72500 | 72300 | 381 |
| 310 | 20240226 | 134600 | 14854457200 | 72500 | 72400 | 72500 | 72300 | 265 |
| 311 | 20240226 | 134500 | 14835259300 | 72400 | 72400 | 72600 | 72300 | 810 |
| 312 | 20240226 | 134400 | 14776558500 | 72400 | 72300 | 72500 | 72300 | 505 |
| 313 | 20240226 | 134300 | 14739962800 | 72300 | 72300 | 72500 | 72300 | 968 |
| 314 | 20240226 | 134200 | 14669887700 | 72300 | 72300 | 72500 | 72300 | 1013 |
| 315 | 20240226 | 134100 | 14596537300 | 72500 | 72200 | 72500 | 72100 | 653 |
| 316 | 20240226 | 134000 | 14549276100 | 72100 | 72200 | 72300 | 72100 | 817 |
| 317 | 20240226 | 133900 | 14490231500 | 72200 | 72200 | 72300 | 72100 | 919 |
| 318 | 20240226 | 133800 | 14423856700 | 72100 | 72100 | 72200 | 72000 | 422 |
| 319 | 20240226 | 133700 | 14393403700 | 72000 | 72000 | 72200 | 71900 | 956 |
| 320 | 20240226 | 133600 | 14324494200 | 71900 | 72000 | 72100 | 71900 | 1239 |
| 321 | 20240226 | 133500 | 14235273800 | 71900 | 71900 | 72100 | 71900 | 679 |
| 322 | 20240226 | 133400 | 14186381900 | 71900 | 71900 | 72100 | 71900 | 492 |
| 323 | 20240226 | 133300 | 14150960700 | 72000 | 72000 | 72100 | 71900 | 923 |
| 324 | 20240226 | 133200 | 14084493700 | 72000 | 72000 | 72100 | 72000 | 681 |
| 325 | 20240226 | 133100 | 14035450500 | 72000 | 72000 | 72100 | 72000 | 756 |
| 326 | 20240226 | 133000 | 13981013300 | 72000 | 72100 | 72100 | 72000 | 583 |
| 327 | 20240226 | 132900 | 13939031300 | 72100 | 72000 | 72100 | 72000 | 536 |
| 328 | 20240226 | 132800 | 13900437000 | 72000 | 72000 | 72100 | 72000 | 619 |
| 329 | 20240226 | 132700 | 13855849400 | 72100 | 72100 | 72100 | 72000 | 606 |
| 330 | 20240226 | 132600 | 13812208000 | 72000 | 72000 | 72100 | 72000 | 828 |
| 331 | 20240226 | 132500 | 13752588200 | 72000 | 72000 | 72100 | 72000 | 388 |
| 332 | 20240226 | 132400 | 13724652100 | 72000 | 71900 | 72100 | 71900 | 667 |
| 333 | 20240226 | 132300 | 13676626600 | 71900 | 71900 | 72000 | 71900 | 498 |
| 334 | 20240226 | 132200 | 13640816400 | 71900 | 72100 | 72100 | 71900 | 1410 |
| 335 | 20240226 | 132100 | 13539385600 | 72000 | 72100 | 72100 | 72000 | 500 |
| 336 | 20240226 | 132000 | 13503382100 | 72100 | 72000 | 72100 | 72000 | 833 |
| 337 | 20240226 | 131900 | 13443401400 | 72000 | 72000 | 72100 | 72000 | 429 |
| 338 | 20240226 | 131800 | 13412510100 | 72000 | 72000 | 72100 | 72000 | 2846 |
| 339 | 20240226 | 131700 | 13207380400 | 72100 | 72100 | 72200 | 72000 | 825 |
| 340 | 20240226 | 131600 | 13147937100 | 72100 | 72000 | 72100 | 72000 | 337 |
| 341 | 20240226 | 131500 | 13123657500 | 72100 | 72100 | 72100 | 72000 | 410 |
| 342 | 20240226 | 131400 | 13094123200 | 72000 | 72000 | 72100 | 72000 | 1104 |
| 343 | 20240226 | 131300 | 13014552300 | 72000 | 72000 | 72100 | 72000 | 244 |
| 344 | 20240226 | 131200 | 12996981700 | 72000 | 72000 | 72100 | 72000 | 684 |
| 345 | 20240226 | 131100 | 12947730600 | 72000 | 72000 | 72100 | 72000 | 266 |
| 346 | 20240226 | 131000 | 12928575100 | 72100 | 72000 | 72100 | 72000 | 249 |
| 347 | 20240226 | 130900 | 12910643500 | 72000 | 72000 | 72100 | 72000 | 339 |
| 348 | 20240226 | 130800 | 12886232100 | 72000 | 72100 | 72100 | 72000 | 400 |
| 349 | 20240226 | 130700 | 12857420700 | 72000 | 72000 | 72100 | 72000 | 76 |
| 350 | 20240226 | 130600 | 12851947300 | 72000 | 72200 | 72200 | 72000 | 1636 |
| 351 | 20240226 | 130500 | 12733999800 | 72200 | 72100 | 72200 | 72100 | 337 |
| 352 | 20240226 | 130400 | 12709687700 | 72100 | 72200 | 72200 | 72100 | 232 |
| 353 | 20240226 | 130300 | 12692956000 | 72100 | 72200 | 72200 | 72100 | 260 |
| 354 | 20240226 | 130200 | 12674208700 | 72100 | 72200 | 72200 | 72100 | 98 |
| 355 | 20240226 | 130100 | 12667138800 | 72100 | 72200 | 72200 | 72100 | 339 |
| 356 | 20240226 | 130000 | 12642694700 | 72100 | 72200 | 72200 | 72100 | 222 |
| 357 | 20240226 | 125900 | 12626684600 | 72200 | 72200 | 72300 | 72100 | 441 |
| 358 | 20240226 | 125800 | 12594844200 | 72200 | 72100 | 72200 | 72100 | 368 |
| 359 | 20240226 | 125700 | 12568289200 | 72100 | 72300 | 72300 | 72100 | 214 |
| 360 | 20240226 | 125600 | 12552847000 | 72200 | 72200 | 72300 | 72200 | 1160 |
| 361 | 20240226 | 125500 | 12469094700 | 72300 | 72300 | 72300 | 72200 | 130 |
| 362 | 20240226 | 125400 | 12459700300 | 72200 | 72200 | 72300 | 72200 | 374 |
| 363 | 20240226 | 125300 | 12432692800 | 72200 | 72200 | 72300 | 72200 | 113 |
| 364 | 20240226 | 125200 | 12424529400 | 72200 | 72300 | 72300 | 72200 | 386 |
| 365 | 20240226 | 125100 | 12396628500 | 72200 | 72200 | 72300 | 72200 | 161 |
| 366 | 20240226 | 125000 | 12385004100 | 72200 | 72300 | 72300 | 72200 | 251 |
| 367 | 20240226 | 124900 | 12366878300 | 72200 | 72200 | 72300 | 72200 | 192 |
| 368 | 20240226 | 124800 | 12353002900 | 72200 | 72200 | 72300 | 72200 | 255 |
| 369 | 20240226 | 124700 | 12334584300 | 72200 | 72400 | 72400 | 72200 | 1104 |
| 370 | 20240226 | 124600 | 12254770500 | 72400 | 72400 | 72500 | 72300 | 793 |
| 371 | 20240226 | 124500 | 12197369200 | 72400 | 72400 | 72500 | 72400 | 231 |
| 372 | 20240226 | 124400 | 12180643400 | 72500 | 72400 | 72500 | 72400 | 276 |
| 373 | 20240226 | 124300 | 12160659700 | 72400 | 72400 | 72500 | 72400 | 612 |
| 374 | 20240226 | 124200 | 12116349600 | 72400 | 72500 | 72600 | 72400 | 240 |
| 375 | 20240226 | 124100 | 12098958600 | 72500 | 72500 | 72600 | 72500 | 102 |
| 376 | 20240226 | 124000 | 12091562200 | 72500 | 72600 | 72600 | 72500 | 89 |
| 377 | 20240226 | 123900 | 12085108300 | 72500 | 72500 | 72600 | 72500 | 604 |
| 378 | 20240226 | 123800 | 12041310500 | 72500 | 72500 | 72600 | 72500 | 99 |
| 379 | 20240226 | 123700 | 12034131700 | 72500 | 72500 | 72600 | 72500 | 209 |
| 380 | 20240226 | 123600 | 12018971000 | 72500 | 72500 | 72600 | 72500 | 213 |
| 381 | 20240226 | 123500 | 12003527100 | 72500 | 72500 | 72600 | 72500 | 546 |
| 382 | 20240226 | 123400 | 11963941800 | 72600 | 72500 | 72600 | 72500 | 74 |
| 383 | 20240226 | 123300 | 11958574100 | 72500 | 72500 | 72600 | 72500 | 231 |
| 384 | 20240226 | 123200 | 11941823600 | 72500 | 72500 | 72600 | 72500 | 194 |
| 385 | 20240226 | 123100 | 11927758100 | 72500 | 72500 | 72600 | 72500 | 209 |
| 386 | 20240226 | 123000 | 11912589200 | 72600 | 72500 | 72600 | 72500 | 107 |
| 387 | 20240226 | 122900 | 11904831000 | 72500 | 72600 | 72600 | 72500 | 179 |
| 388 | 20240226 | 122800 | 11891850500 | 72500 | 72600 | 72600 | 72500 | 106 |
| 389 | 20240226 | 122700 | 11884163100 | 72500 | 72500 | 72600 | 72500 | 408 |
| 390 | 20240226 | 122600 | 11854580400 | 72500 | 72700 | 72700 | 72500 | 388 |
| 391 | 20240226 | 122500 | 11826412600 | 72600 | 72600 | 72700 | 72600 | 115 |
| 392 | 20240226 | 122400 | 11818063300 | 72600 | 72700 | 72700 | 72600 | 185 |
| 393 | 20240226 | 122300 | 11804629700 | 72600 | 72600 | 72700 | 72600 | 87 |
| 394 | 20240226 | 122200 | 11798313400 | 72700 | 72600 | 72700 | 72600 | 350 |
| 395 | 20240226 | 122100 | 11772901800 | 72700 | 72600 | 72700 | 72600 | 164 |
| 396 | 20240226 | 122000 | 11760993100 | 72700 | 72700 | 72700 | 72600 | 59 |
| 397 | 20240226 | 121900 | 11756708700 | 72600 | 72700 | 72700 | 72600 | 362 |
| 398 | 20240226 | 121800 | 11730425400 | 72600 | 72600 | 72700 | 72600 | 155 |
| 399 | 20240226 | 121700 | 11719170100 | 72600 | 72700 | 72700 | 72600 | 78 |
| 400 | 20240226 | 121600 | 11713505200 | 72600 | 72700 | 72700 | 72600 | 194 |
| 401 | 20240226 | 121500 | 11699407500 | 72600 | 72700 | 72700 | 72600 | 220 |
| 402 | 20240226 | 121400 | 11683432100 | 72700 | 72600 | 72700 | 72500 | 287 |
| 403 | 20240226 | 121300 | 11662602400 | 72500 | 72500 | 72600 | 72500 | 155 |
| 404 | 20240226 | 121200 | 11651360600 | 72500 | 72500 | 72600 | 72500 | 201 |
| 405 | 20240226 | 121100 | 11636785500 | 72600 | 72600 | 72600 | 72500 | 135 |
| 406 | 20240226 | 121000 | 11626986200 | 72500 | 72500 | 72600 | 72500 | 131 |
| 407 | 20240226 | 120900 | 11617486900 | 72600 | 72500 | 72600 | 72500 | 176 |
| 408 | 20240226 | 120800 | 11604718600 | 72500 | 72500 | 72600 | 72500 | 117 |
| 409 | 20240226 | 120700 | 11596233500 | 72500 | 72600 | 72700 | 72500 | 186 |
| 410 | 20240226 | 120600 | 11582729600 | 72600 | 72600 | 72700 | 72600 | 144 |
| 411 | 20240226 | 120500 | 11572274100 | 72600 | 72600 | 72700 | 72600 | 217 |
| 412 | 20240226 | 120400 | 11556518300 | 72700 | 72600 | 72700 | 72600 | 124 |
| 413 | 20240226 | 120300 | 11547512900 | 72600 | 72800 | 72800 | 72600 | 471 |
| 414 | 20240226 | 120200 | 11513285100 | 72800 | 72800 | 72800 | 72700 | 114 |
| 415 | 20240226 | 120100 | 11504995400 | 72700 | 72800 | 72800 | 72700 | 183 |
| 416 | 20240226 | 120000 | 11491690800 | 72700 | 72800 | 72800 | 72700 | 301 |
| 417 | 20240226 | 115900 | 11469805500 | 72800 | 72700 | 72800 | 72700 | 24 |
| 418 | 20240226 | 115800 | 11468060200 | 72700 | 72800 | 72800 | 72700 | 143 |
| 419 | 20240226 | 115700 | 11457661700 | 72800 | 72700 | 72800 | 72700 | 168 |
| 420 | 20240226 | 115600 | 11445446700 | 72700 | 72700 | 72800 | 72700 | 18 |
| 421 | 20240226 | 115500 | 11444137900 | 72700 | 72700 | 72800 | 72700 | 134 |
| 422 | 20240226 | 115400 | 11434393900 | 72700 | 72700 | 72800 | 72700 | 844 |
| 423 | 20240226 | 115300 | 11373034900 | 72700 | 72500 | 72700 | 72500 | 820 |
| 424 | 20240226 | 115200 | 11313569800 | 72600 | 72600 | 72600 | 72500 | 164 |
| 425 | 20240226 | 115100 | 11301669500 | 72500 | 72700 | 72700 | 72500 | 229 |
| 426 | 20240226 | 115000 | 11285046800 | 72600 | 72700 | 72700 | 72600 | 123 |
| 427 | 20240226 | 114900 | 11276114600 | 72700 | 72700 | 72700 | 72600 | 65 |
| 428 | 20240226 | 114800 | 11271394700 | 72600 | 72700 | 72700 | 72600 | 210 |
| 429 | 20240226 | 114700 | 11256139200 | 72700 | 72600 | 72700 | 72600 | 106 |
| 430 | 20240226 | 114600 | 11248443400 | 72600 | 72600 | 72700 | 72600 | 74 |
| 431 | 20240226 | 114500 | 11243069600 | 72700 | 72600 | 72700 | 72600 | 157 |
| 432 | 20240226 | 114400 | 11231664200 | 72600 | 72600 | 72700 | 72600 | 78 |
| 433 | 20240226 | 114300 | 11225999500 | 72600 | 72500 | 72700 | 72500 | 382 |
| 434 | 20240226 | 114200 | 11198250000 | 72500 | 72600 | 72700 | 72500 | 289 |
| 435 | 20240226 | 114100 | 11177283200 | 72600 | 72700 | 72700 | 72500 | 77 |
| 436 | 20240226 | 114000 | 11171699000 | 72500 | 72500 | 72700 | 72500 | 172 |
| 437 | 20240226 | 113900 | 11159220600 | 72500 | 72500 | 72600 | 72500 | 108 |
| 438 | 20240226 | 113800 | 11151389100 | 72600 | 72500 | 72700 | 72500 | 1286 |
| 439 | 20240226 | 113700 | 11058139800 | 72500 | 72600 | 72700 | 72500 | 89 |
| 440 | 20240226 | 113600 | 11051676300 | 72500 | 72700 | 72800 | 72500 | 749 |
| 441 | 20240226 | 113500 | 10997265300 | 72800 | 72700 | 72800 | 72700 | 51 |
| 442 | 20240226 | 113400 | 10993556400 | 72800 | 72800 | 72800 | 72700 | 100 |
| 443 | 20240226 | 113300 | 10986284500 | 72700 | 72700 | 72800 | 72700 | 186 |
| 444 | 20240226 | 113200 | 10972761900 | 72700 | 72800 | 72800 | 72700 | 167 |
| 445 | 20240226 | 113100 | 10960617800 | 72900 | 72800 | 72900 | 72800 | 120 |
| 446 | 20240226 | 113000 | 10951876900 | 72800 | 72900 | 72900 | 72800 | 126 |
| 447 | 20240226 | 112900 | 10942703900 | 72900 | 72800 | 72900 | 72800 | 208 |
| 448 | 20240226 | 112800 | 10927559500 | 72800 | 72800 | 72900 | 72800 | 70 |
| 449 | 20240226 | 112700 | 10922463100 | 72900 | 72900 | 73000 | 72800 | 166 |
| 450 | 20240226 | 112600 | 10910373700 | 73000 | 72900 | 73000 | 72800 | 192 |
| 451 | 20240226 | 112500 | 10896387900 | 72800 | 72800 | 73100 | 72800 | 554 |
| 452 | 20240226 | 112400 | 10855968000 | 72700 | 72800 | 73000 | 72700 | 382 |
| 453 | 20240226 | 112300 | 10828129300 | 72900 | 72900 | 72900 | 72800 | 317 |
| 454 | 20240226 | 112200 | 10805050300 | 72800 | 72900 | 72900 | 72800 | 168 |
| 455 | 20240226 | 112100 | 10792817300 | 72900 | 73000 | 73000 | 72800 | 431 |
| 456 | 20240226 | 112000 | 10761397300 | 72900 | 72900 | 73000 | 72900 | 128 |
| 457 | 20240226 | 111900 | 10752062700 | 72900 | 73000 | 73000 | 72900 | 461 |
| 458 | 20240226 | 111800 | 10718447200 | 72900 | 72900 | 73000 | 72900 | 207 |
| 459 | 20240226 | 111700 | 10703356800 | 72900 | 72900 | 72900 | 72800 | 68 |
| 460 | 20240226 | 111600 | 10698401400 | 72900 | 72800 | 72900 | 72800 | 154 |
| 461 | 20240226 | 111500 | 10687189900 | 72800 | 72800 | 72900 | 72800 | 915 |
| 462 | 20240226 | 111400 | 10620540100 | 72800 | 72700 | 72800 | 72700 | 150 |
| 463 | 20240226 | 111300 | 10609634000 | 72800 | 72700 | 72800 | 72600 | 260 |
| 464 | 20240226 | 111200 | 10590742200 | 72600 | 72600 | 72700 | 72600 | 379 |
| 465 | 20240226 | 111100 | 10563205700 | 72700 | 72700 | 72700 | 72600 | 277 |
| 466 | 20240226 | 111000 | 10543076400 | 72700 | 72700 | 72700 | 72600 | 267 |
| 467 | 20240226 | 110900 | 10523686900 | 72700 | 72700 | 72800 | 72600 | 249 |
| 468 | 20240226 | 110800 | 10505589200 | 72700 | 72700 | 72800 | 72700 | 140 |
| 469 | 20240226 | 110700 | 10495408700 | 72700 | 72800 | 72800 | 72700 | 229 |
| 470 | 20240226 | 110600 | 10478757900 | 72700 | 72700 | 72800 | 72700 | 602 |
| 471 | 20240226 | 110500 | 10434991600 | 72700 | 72700 | 72800 | 72700 | 165 |
| 472 | 20240226 | 110400 | 10422994500 | 72800 | 72700 | 72800 | 72700 | 496 |
| 473 | 20240226 | 110300 | 10386933800 | 72700 | 72800 | 72800 | 72700 | 172 |
| 474 | 20240226 | 110200 | 10374428000 | 72800 | 72700 | 72800 | 72700 | 186 |
| 475 | 20240226 | 110100 | 10360898400 | 72800 | 72600 | 72800 | 72600 | 550 |
| 476 | 20240226 | 110000 | 10320904700 | 72600 | 72600 | 72700 | 72600 | 840 |
| 477 | 20240226 | 105900 | 10259916500 | 72600 | 72600 | 72700 | 72600 | 742 |
| 478 | 20240226 | 105800 | 10206042800 | 72600 | 72600 | 72700 | 72600 | 148 |
| 479 | 20240226 | 105700 | 10195296700 | 72600 | 72700 | 72700 | 72600 | 188 |
| 480 | 20240226 | 105600 | 10181646200 | 72700 | 72700 | 72800 | 72600 | 580 |
| 481 | 20240226 | 105500 | 10139479700 | 72700 | 72800 | 72800 | 72700 | 733 |
| 482 | 20240226 | 105400 | 10086130500 | 72900 | 72900 | 72900 | 72800 | 368 |
| 483 | 20240226 | 105300 | 10059327100 | 72800 | 72900 | 73300 | 72800 | 1053 |
| 484 | 20240226 | 105200 | 9982381900 | 72800 | 73000 | 73000 | 72800 | 583 |
| 485 | 20240226 | 105100 | 9939884000 | 72900 | 73000 | 73300 | 72900 | 1823 |
| 486 | 20240226 | 105000 | 9806426800 | 73100 | 73000 | 73100 | 72900 | 775 |
| 487 | 20240226 | 104900 | 9749861800 | 72900 | 72800 | 73000 | 72800 | 1734 |
| 488 | 20240226 | 104800 | 9623331000 | 72800 | 72900 | 73000 | 72800 | 594 |
| 489 | 20240226 | 104700 | 9580041100 | 72900 | 73000 | 73000 | 72800 | 684 |
| 490 | 20240226 | 104600 | 9530182400 | 72800 | 72900 | 73000 | 72800 | 489 |
| 491 | 20240226 | 104500 | 9494540200 | 72800 | 72800 | 72900 | 72800 | 438 |
| 492 | 20240226 | 104400 | 9462639600 | 72800 | 72900 | 73000 | 72800 | 711 |
| 493 | 20240226 | 104300 | 9410839200 | 72800 | 72800 | 72900 | 72800 | 306 |
| 494 | 20240226 | 104200 | 9388551100 | 72900 | 72900 | 72900 | 72700 | 1268 |
| 495 | 20240226 | 104100 | 9296177400 | 72900 | 72800 | 72900 | 72700 | 867 |
| 496 | 20240226 | 104000 | 9233015600 | 72900 | 72800 | 72900 | 72700 | 572 |
| 497 | 20240226 | 103900 | 9191382600 | 72800 | 72800 | 72800 | 72700 | 438 |
| 498 | 20240226 | 103800 | 9159525200 | 72800 | 72800 | 72900 | 72700 | 408 |
| 499 | 20240226 | 103700 | 9129826000 | 72800 | 72600 | 72800 | 72600 | 389 |
| 500 | 20240226 | 103600 | 9101560300 | 72500 | 72700 | 72700 | 72500 | 1320 |
| 501 | 20240226 | 103500 | 9005746400 | 72600 | 72500 | 72700 | 72500 | 281 |
| 502 | 20240226 | 103400 | 8985337500 | 72600 | 72300 | 72600 | 72300 | 314 |
| 503 | 20240226 | 103300 | 8962578400 | 72400 | 72400 | 72500 | 72300 | 487 |
| 504 | 20240226 | 103200 | 8927325300 | 72400 | 72400 | 72500 | 72300 | 143 |
| 505 | 20240226 | 103100 | 8916981000 | 72400 | 72400 | 72400 | 72300 | 435 |
| 506 | 20240226 | 103000 | 8885500700 | 72300 | 72200 | 72400 | 72200 | 390 |
| 507 | 20240226 | 102900 | 8857331500 | 72200 | 72300 | 72400 | 72100 | 848 |
| 508 | 20240226 | 102800 | 8796034300 | 72300 | 71900 | 72300 | 71800 | 3893 |
| 509 | 20240226 | 102700 | 8516005000 | 71900 | 71900 | 71900 | 71700 | 397 |
| 510 | 20240226 | 102600 | 8487493900 | 71800 | 71700 | 71900 | 71700 | 808 |
| 511 | 20240226 | 102500 | 8429488500 | 71800 | 71800 | 71800 | 71700 | 294 |
| 512 | 20240226 | 102400 | 8408381500 | 71700 | 71700 | 71800 | 71700 | 408 |
| 513 | 20240226 | 102300 | 8379106300 | 71700 | 71700 | 71800 | 71700 | 383 |
| 514 | 20240226 | 102200 | 8351636500 | 71800 | 71800 | 71800 | 71700 | 159 |
| 515 | 20240226 | 102100 | 8340224700 | 71800 | 71800 | 71800 | 71700 | 684 |
| 516 | 20240226 | 102000 | 8291132600 | 71800 | 71800 | 71900 | 71800 | 175 |
| 517 | 20240226 | 101900 | 8278564800 | 71900 | 71900 | 71900 | 71800 | 393 |
| 518 | 20240226 | 101800 | 8250339700 | 71900 | 71800 | 71900 | 71800 | 712 |
| 519 | 20240226 | 101700 | 8199215700 | 71800 | 71800 | 71900 | 71800 | 536 |
| 520 | 20240226 | 101600 | 8160722900 | 71800 | 71900 | 71900 | 71800 | 399 |
| 521 | 20240226 | 101500 | 8132074200 | 71800 | 72000 | 72000 | 71800 | 1255 |
| 522 | 20240226 | 101400 | 8041839800 | 72000 | 71900 | 72000 | 71900 | 397 |
| 523 | 20240226 | 101300 | 8013259500 | 71900 | 71900 | 72000 | 71900 | 419 |
| 524 | 20240226 | 101200 | 7983110000 | 71900 | 71900 | 72000 | 71900 | 224 |
| 525 | 20240226 | 101100 | 7966995300 | 71900 | 72000 | 72000 | 71900 | 404 |
| 526 | 20240226 | 101000 | 7937941700 | 71900 | 71900 | 72000 | 71800 | 1658 |
| 527 | 20240226 | 100900 | 7818707600 | 71900 | 71800 | 71900 | 71800 | 664 |
| 528 | 20240226 | 100800 | 7771031200 | 71800 | 71800 | 71900 | 71800 | 694 |
| 529 | 20240226 | 100700 | 7721196700 | 71900 | 71900 | 71900 | 71800 | 124 |
| 530 | 20240226 | 100600 | 7712285600 | 71900 | 71800 | 71900 | 71800 | 616 |
| 531 | 20240226 | 100500 | 7668045600 | 71700 | 71700 | 71800 | 71600 | 1982 |
| 532 | 20240226 | 100400 | 7526071100 | 71700 | 71500 | 71800 | 71500 | 676 |
| 533 | 20240226 | 100300 | 7477700000 | 71500 | 71800 | 71800 | 71400 | 8266 |
| 534 | 20240226 | 100200 | 6885991200 | 71800 | 71700 | 71800 | 71700 | 684 |
| 535 | 20240226 | 100100 | 6836938700 | 71700 | 71800 | 71800 | 71700 | 657 |
| 536 | 20240226 | 100000 | 6789820700 | 71700 | 71800 | 71900 | 71700 | 614 |
| 537 | 20240226 | 095900 | 6745781500 | 71800 | 71800 | 71800 | 71700 | 715 |
| 538 | 20240226 | 095800 | 6694484400 | 71900 | 71800 | 71900 | 71700 | 1565 |
| 539 | 20240226 | 095700 | 6582118200 | 71900 | 71900 | 72000 | 71800 | 1623 |
| 540 | 20240226 | 095600 | 6465487600 | 71900 | 71900 | 72000 | 71800 | 750 |
| 541 | 20240226 | 095500 | 6411561600 | 71800 | 71700 | 71900 | 71700 | 1299 |
| 542 | 20240226 | 095400 | 6318305600 | 71700 | 72000 | 72100 | 71600 | 4281 |
| 543 | 20240226 | 095300 | 6011188600 | 71900 | 72000 | 72100 | 71900 | 3955 |
| 544 | 20240226 | 095200 | 5726477800 | 72000 | 72300 | 72300 | 72000 | 5733 |
| 545 | 20240226 | 095100 | 5312915600 | 72300 | 72300 | 72400 | 72200 | 670 |
| 546 | 20240226 | 095000 | 5264481900 | 72300 | 72400 | 72400 | 72200 | 528 |
| 547 | 20240226 | 094900 | 5226330500 | 72200 | 72200 | 72300 | 72100 | 1430 |
| 548 | 20240226 | 094800 | 5123049800 | 72200 | 72100 | 72200 | 72100 | 1653 |
| 549 | 20240226 | 094700 | 5003814600 | 72100 | 72200 | 72300 | 72100 | 1884 |
| 550 | 20240226 | 094600 | 4867838300 | 72200 | 72200 | 72300 | 72200 | 768 |
| 551 | 20240226 | 094500 | 4812364700 | 72200 | 72500 | 72500 | 72200 | 2563 |
| 552 | 20240226 | 094400 | 4626974800 | 72400 | 72600 | 72600 | 72400 | 1389 |
| 553 | 20240226 | 094300 | 4526277200 | 72500 | 72600 | 72600 | 72500 | 204 |
| 554 | 20240226 | 094200 | 4511481000 | 72600 | 72500 | 72600 | 72400 | 1098 |
| 555 | 20240226 | 094100 | 4431878400 | 72500 | 72500 | 72600 | 72500 | 905 |
| 556 | 20240226 | 094000 | 4366248600 | 72500 | 72700 | 72800 | 72500 | 3302 |
| 557 | 20240226 | 093900 | 4126596800 | 72800 | 73000 | 73000 | 72700 | 5758 |
| 558 | 20240226 | 093800 | 3707218900 | 72900 | 73200 | 73300 | 72900 | 9533 |
| 559 | 20240226 | 093700 | 3010866800 | 73200 | 73200 | 73300 | 73200 | 546 |
| 560 | 20240226 | 093600 | 2970898700 | 73200 | 73200 | 73300 | 73200 | 172 |
| 561 | 20240226 | 093500 | 2958303200 | 73200 | 73200 | 73300 | 73200 | 239 |
| 562 | 20240226 | 093400 | 2940804800 | 73200 | 73300 | 73400 | 73200 | 129 |
| 563 | 20240226 | 093300 | 2931348000 | 73200 | 73300 | 73300 | 73100 | 2557 |
| 564 | 20240226 | 093200 | 2744212400 | 73200 | 73200 | 73300 | 73200 | 225 |
| 565 | 20240226 | 093100 | 2727741700 | 73200 | 73200 | 73300 | 73100 | 2914 |
| 566 | 20240226 | 093000 | 2514481400 | 73200 | 73300 | 73400 | 73200 | 1857 |
| 567 | 20240226 | 092900 | 2378428200 | 73300 | 73400 | 73400 | 73300 | 510 |
| 568 | 20240226 | 092800 | 2341026200 | 73400 | 73300 | 73400 | 73300 | 34 |
| 569 | 20240226 | 092700 | 2338533200 | 73300 | 73400 | 73400 | 73300 | 384 |
| 570 | 20240226 | 092600 | 2310375500 | 73400 | 73300 | 73400 | 73300 | 343 |
| 571 | 20240226 | 092500 | 2285228900 | 73300 | 73300 | 73400 | 73300 | 324 |
| 572 | 20240226 | 092400 | 2261458400 | 73400 | 73400 | 73400 | 73300 | 1040 |
| 573 | 20240226 | 092300 | 2185203600 | 73400 | 73400 | 73500 | 73300 | 1587 |
| 574 | 20240226 | 092200 | 2068689700 | 73400 | 73500 | 73600 | 73400 | 734 |
| 575 | 20240226 | 092100 | 2014749600 | 73500 | 73600 | 73700 | 73500 | 675 |
| 576 | 20240226 | 092000 | 1965074400 | 73700 | 73600 | 73700 | 73600 | 204 |
| 577 | 20240226 | 091900 | 1950057400 | 73700 | 73800 | 73800 | 73600 | 696 |
| 578 | 20240226 | 091800 | 1898786300 | 73800 | 73700 | 74000 | 73600 | 1320 |
| 579 | 20240226 | 091700 | 1801359400 | 73700 | 73800 | 73800 | 73700 | 308 |
| 580 | 20240226 | 091600 | 1778652300 | 73700 | 73600 | 73800 | 73600 | 1059 |
| 581 | 20240226 | 091500 | 1700608400 | 73600 | 73600 | 73600 | 73400 | 2390 |
| 582 | 20240226 | 091400 | 1524878200 | 73600 | 73600 | 73700 | 73600 | 86 |
| 583 | 20240226 | 091300 | 1518548500 | 73600 | 73700 | 73700 | 73600 | 416 |
| 584 | 20240226 | 091200 | 1487909900 | 73700 | 73600 | 73800 | 73600 | 832 |
| 585 | 20240226 | 091100 | 1426609100 | 73600 | 73700 | 73800 | 73600 | 1651 |
| 586 | 20240226 | 091000 | 1304806800 | 73800 | 74000 | 74100 | 73800 | 842 |
| 587 | 20240226 | 090900 | 1242516900 | 74000 | 73500 | 74100 | 73500 | 1132 |
| 588 | 20240226 | 090800 | 1158945600 | 73500 | 73400 | 73600 | 73400 | 578 |
| 589 | 20240226 | 090700 | 1116473900 | 73400 | 73300 | 73600 | 73200 | 2053 |
| 590 | 20240226 | 090600 | 965896600 | 73200 | 73400 | 73400 | 73200 | 1347 |
| 591 | 20240226 | 090500 | 867164900 | 73400 | 73600 | 73600 | 73300 | 1933 |
| 592 | 20240226 | 090400 | 725186600 | 73500 | 73800 | 73800 | 73500 | 2885 |
| 593 | 20240226 | 090300 | 512659100 | 73800 | 73900 | 73900 | 73700 | 1510 |
| 594 | 20240226 | 090200 | 401160000 | 73900 | 73900 | 74000 | 73800 | 1032 |
| 595 | 20240226 | 090100 | 324915300 | 73900 | 73900 | 74000 | 73900 | 474 |
| 596 | 20240226 | 090000 | 289872200 | 73900 | 74300 | 74300 | 73900 | 3887 |