32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 3 | 20240513 | 185300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20240513 | 185200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20240513 | 185100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20240513 | 185000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20240513 | 184900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20240513 | 184800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20240513 | 184700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20240513 | 184600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20240513 | 184500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20240513 | 184400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20240513 | 184300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20240513 | 184200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20240513 | 184100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20240513 | 184000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20240513 | 183900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20240513 | 183800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20240513 | 183700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20240513 | 183600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20240513 | 183500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20240513 | 183400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20240513 | 183300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20240513 | 183200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20240513 | 183100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20240513 | 183000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20240513 | 182900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20240513 | 182800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20240513 | 182700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20240513 | 182600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20240513 | 182500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20240513 | 182400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 33 | 20240513 | 182300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20240513 | 182200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20240513 | 182100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20240513 | 182000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20240513 | 181900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20240513 | 181800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20240513 | 181700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20240513 | 181600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20240513 | 181500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20240513 | 181400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20240513 | 181300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20240513 | 181200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20240513 | 181100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20240513 | 181000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20240513 | 180900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20240513 | 180800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20240513 | 180700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20240513 | 180600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20240513 | 180500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20240513 | 180400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20240513 | 180300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20240513 | 180200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20240513 | 180100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20240513 | 180000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20240513 | 175900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20240513 | 175800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20240513 | 175700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20240513 | 175600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20240513 | 175500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20240513 | 175400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 63 | 20240513 | 175300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20240513 | 175200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20240513 | 175100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20240513 | 175000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20240513 | 174900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20240513 | 174800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20240513 | 174700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20240513 | 174600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20240513 | 174500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20240513 | 174400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20240513 | 174300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20240513 | 174200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20240513 | 174100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20240513 | 174000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20240513 | 173900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20240513 | 173800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20240513 | 173700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20240513 | 173600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20240513 | 173500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20240513 | 173400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20240513 | 173300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20240513 | 173200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20240513 | 173100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20240513 | 173000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20240513 | 172900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20240513 | 172800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20240513 | 172700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20240513 | 172600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20240513 | 172500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20240513 | 172400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 93 | 20240513 | 172300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20240513 | 172200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20240513 | 172100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20240513 | 172000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20240513 | 171900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20240513 | 171800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20240513 | 171700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20240513 | 171600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20240513 | 171500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20240513 | 171400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20240513 | 171300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20240513 | 171200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20240513 | 171100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20240513 | 171000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20240513 | 170900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20240513 | 170800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20240513 | 170700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20240513 | 170600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20240513 | 170500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20240513 | 170400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20240513 | 170300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20240513 | 170200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20240513 | 170100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20240513 | 170000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20240513 | 165900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20240513 | 165800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20240513 | 165700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20240513 | 165600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20240513 | 165500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20240513 | 165400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 123 | 20240513 | 165300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20240513 | 165200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20240513 | 165100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20240513 | 165000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20240513 | 164900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20240513 | 164800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20240513 | 164700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20240513 | 164600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20240513 | 164500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20240513 | 164400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20240513 | 164300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20240513 | 164200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20240513 | 164100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20240513 | 164000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20240513 | 163900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20240513 | 163800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20240513 | 163700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20240513 | 163600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20240513 | 163500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20240513 | 163400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20240513 | 163300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20240513 | 163200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20240513 | 163100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20240513 | 163000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20240513 | 162900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20240513 | 162800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20240513 | 162700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20240513 | 162600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20240513 | 162500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20240513 | 162400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 153 | 20240513 | 162300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20240513 | 162200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20240513 | 162100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20240513 | 162000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20240513 | 161900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20240513 | 161800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20240513 | 161700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20240513 | 161600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20240513 | 161500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20240513 | 161400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20240513 | 161300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20240513 | 161200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20240513 | 161100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20240513 | 161000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20240513 | 160900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20240513 | 160800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20240513 | 160700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20240513 | 160600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20240513 | 160500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20240513 | 160400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20240513 | 160300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20240513 | 160200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20240513 | 160100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20240513 | 160000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20240513 | 155900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20240513 | 155800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20240513 | 155700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20240513 | 155600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20240513 | 155500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20240513 | 155400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 183 | 20240513 | 155300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20240513 | 155200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20240513 | 155100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20240513 | 155000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20240513 | 154900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20240513 | 154800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20240513 | 154700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20240513 | 154600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20240513 | 154500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20240513 | 154400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20240513 | 154300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20240513 | 154200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20240513 | 154100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20240513 | 154000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20240513 | 153900 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20240513 | 153800 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20240513 | 153700 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20240513 | 153600 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20240513 | 153500 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20240513 | 153400 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20240513 | 153300 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20240513 | 153200 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20240513 | 153100 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20240513 | 153000 | 13232181100 | 69800 | 69800 | 69800 | 69800 | 9385 |
| 207 | 20240513 | 152900 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240513 | 152800 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240513 | 152700 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240513 | 152600 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240513 | 152500 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240513 | 152400 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 213 | 20240513 | 152300 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240513 | 152200 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240513 | 152100 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240513 | 152000 | 12577108100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240513 | 151900 | 12577108100 | 69900 | 69900 | 69900 | 69800 | 426 |
| 218 | 20240513 | 151800 | 12547363500 | 69900 | 69800 | 69900 | 69800 | 276 |
| 219 | 20240513 | 151700 | 12528085400 | 69900 | 69800 | 69900 | 69800 | 824 |
| 220 | 20240513 | 151600 | 12470553300 | 69800 | 69900 | 69900 | 69800 | 457 |
| 221 | 20240513 | 151500 | 12438642300 | 69800 | 69900 | 69900 | 69800 | 444 |
| 222 | 20240513 | 151400 | 12407641100 | 69800 | 69800 | 69900 | 69700 | 1888 |
| 223 | 20240513 | 151300 | 12275861400 | 69800 | 69700 | 69800 | 69700 | 855 |
| 224 | 20240513 | 151200 | 12216198100 | 69800 | 69800 | 69800 | 69700 | 394 |
| 225 | 20240513 | 151100 | 12188718200 | 69700 | 69700 | 69800 | 69700 | 410 |
| 226 | 20240513 | 151000 | 12160130200 | 69700 | 69800 | 69800 | 69700 | 191 |
| 227 | 20240513 | 150900 | 12146813700 | 69700 | 69700 | 69800 | 69700 | 179 |
| 228 | 20240513 | 150800 | 12134332000 | 69700 | 69800 | 69800 | 69700 | 978 |
| 229 | 20240513 | 150700 | 12066092500 | 69800 | 69700 | 69800 | 69700 | 268 |
| 230 | 20240513 | 150600 | 12047399300 | 69700 | 69700 | 69800 | 69700 | 255 |
| 231 | 20240513 | 150500 | 12029615700 | 69700 | 69700 | 69800 | 69700 | 254 |
| 232 | 20240513 | 150400 | 12011909800 | 69800 | 69700 | 69800 | 69700 | 201 |
| 233 | 20240513 | 150300 | 11997899600 | 69700 | 69700 | 69800 | 69700 | 861 |
| 234 | 20240513 | 150200 | 11937826900 | 69700 | 69800 | 69800 | 69700 | 187 |
| 235 | 20240513 | 150100 | 11924792400 | 69700 | 69700 | 69800 | 69700 | 1629 |
| 236 | 20240513 | 150000 | 11811250500 | 69800 | 69700 | 69800 | 69700 | 2560 |
| 237 | 20240513 | 145900 | 11632789000 | 69700 | 69700 | 69800 | 69700 | 384 |
| 238 | 20240513 | 145800 | 11606021700 | 69700 | 69700 | 69800 | 69700 | 322 |
| 239 | 20240513 | 145700 | 11583576200 | 69700 | 69700 | 69800 | 69700 | 297 |
| 240 | 20240513 | 145600 | 11562874200 | 69700 | 69800 | 69800 | 69700 | 656 |
| 241 | 20240513 | 145500 | 11517126600 | 69700 | 69700 | 69800 | 69700 | 246 |
| 242 | 20240513 | 145400 | 11499979600 | 69700 | 69700 | 69800 | 69700 | 602 |
| 243 | 20240513 | 145300 | 11458018400 | 69700 | 69700 | 69800 | 69700 | 364 |
| 244 | 20240513 | 145200 | 11432646000 | 69700 | 69700 | 69800 | 69700 | 457 |
| 245 | 20240513 | 145100 | 11400790100 | 69700 | 69800 | 69900 | 69700 | 899 |
| 246 | 20240513 | 145000 | 11338049600 | 69800 | 69800 | 69900 | 69800 | 597 |
| 247 | 20240513 | 144900 | 11296377500 | 69800 | 69800 | 69900 | 69800 | 399 |
| 248 | 20240513 | 144800 | 11268526700 | 69800 | 69800 | 69900 | 69800 | 408 |
| 249 | 20240513 | 144700 | 11240045000 | 69800 | 69800 | 69900 | 69800 | 270 |
| 250 | 20240513 | 144600 | 11221198600 | 69800 | 69700 | 69900 | 69700 | 874 |
| 251 | 20240513 | 144500 | 11160193500 | 69800 | 69800 | 69800 | 69700 | 3625 |
| 252 | 20240513 | 144400 | 10907198000 | 69700 | 69700 | 69800 | 69700 | 399 |
| 253 | 20240513 | 144300 | 10879386800 | 69700 | 69700 | 69800 | 69700 | 296 |
| 254 | 20240513 | 144200 | 10858754400 | 69700 | 69700 | 69800 | 69700 | 295 |
| 255 | 20240513 | 144100 | 10838189800 | 69700 | 69700 | 69800 | 69700 | 377 |
| 256 | 20240513 | 144000 | 10811909300 | 69700 | 69700 | 69800 | 69700 | 564 |
| 257 | 20240513 | 143900 | 10772577500 | 69700 | 69800 | 69900 | 69700 | 381 |
| 258 | 20240513 | 143800 | 10746009800 | 69800 | 69700 | 69900 | 69700 | 437 |
| 259 | 20240513 | 143700 | 10715524400 | 69700 | 69800 | 69900 | 69700 | 1410 |
| 260 | 20240513 | 143600 | 10617125200 | 69800 | 69700 | 69900 | 69700 | 386 |
| 261 | 20240513 | 143500 | 10590180300 | 69700 | 69800 | 69900 | 69700 | 415 |
| 262 | 20240513 | 143400 | 10561244200 | 69800 | 69700 | 69900 | 69700 | 2105 |
| 263 | 20240513 | 143300 | 10414338500 | 69700 | 69800 | 69900 | 69700 | 540 |
| 264 | 20240513 | 143200 | 10376666300 | 69800 | 69800 | 69900 | 69800 | 376 |
| 265 | 20240513 | 143100 | 10350421100 | 69800 | 69900 | 69900 | 69800 | 246 |
| 266 | 20240513 | 143000 | 10333249900 | 69800 | 69800 | 69900 | 69800 | 314 |
| 267 | 20240513 | 142900 | 10311332600 | 69900 | 69800 | 69900 | 69800 | 372 |
| 268 | 20240513 | 142800 | 10285358600 | 69900 | 69700 | 69900 | 69700 | 1388 |
| 269 | 20240513 | 142700 | 10188490300 | 69700 | 69700 | 69800 | 69700 | 332 |
| 270 | 20240513 | 142600 | 10165335000 | 69700 | 69700 | 69800 | 69700 | 711 |
| 271 | 20240513 | 142500 | 10115737600 | 69800 | 69700 | 69800 | 69700 | 1706 |
| 272 | 20240513 | 142400 | 9996689200 | 69700 | 69800 | 69800 | 69700 | 357 |
| 273 | 20240513 | 142300 | 9971804500 | 69700 | 69700 | 69800 | 69700 | 568 |
| 274 | 20240513 | 142200 | 9932194300 | 69800 | 69700 | 69800 | 69700 | 410 |
| 275 | 20240513 | 142100 | 9903606700 | 69700 | 69700 | 69800 | 69700 | 657 |
| 276 | 20240513 | 142000 | 9857813000 | 69700 | 69700 | 69800 | 69700 | 338 |
| 277 | 20240513 | 141900 | 9834253800 | 69700 | 69800 | 69800 | 69700 | 332 |
| 278 | 20240513 | 141800 | 9811112500 | 69700 | 69700 | 69800 | 69700 | 386 |
| 279 | 20240513 | 141700 | 9784206400 | 69800 | 69700 | 69800 | 69700 | 343 |
| 280 | 20240513 | 141600 | 9760291900 | 69700 | 69800 | 69800 | 69700 | 362 |
| 281 | 20240513 | 141500 | 9735059000 | 69700 | 69700 | 69800 | 69700 | 350 |
| 282 | 20240513 | 141400 | 9710662600 | 69800 | 69700 | 69800 | 69700 | 499 |
| 283 | 20240513 | 141300 | 9675858900 | 69800 | 69700 | 69800 | 69700 | 306 |
| 284 | 20240513 | 141200 | 9654530000 | 69700 | 69700 | 69800 | 69700 | 396 |
| 285 | 20240513 | 141100 | 9626927000 | 69700 | 69700 | 69800 | 69700 | 308 |
| 286 | 20240513 | 141000 | 9605457500 | 69700 | 69800 | 69800 | 69700 | 608 |
| 287 | 20240513 | 140900 | 9563031200 | 69800 | 69800 | 69900 | 69800 | 1727 |
| 288 | 20240513 | 140800 | 9442485800 | 69800 | 69800 | 69900 | 69800 | 1605 |
| 289 | 20240513 | 140700 | 9330456300 | 69900 | 69800 | 69900 | 69800 | 384 |
| 290 | 20240513 | 140600 | 9303652100 | 69800 | 69800 | 69900 | 69800 | 271 |
| 291 | 20240513 | 140500 | 9284735600 | 69800 | 69800 | 69900 | 69800 | 534 |
| 292 | 20240513 | 140400 | 9247462000 | 69800 | 69800 | 69900 | 69800 | 333 |
| 293 | 20240513 | 140300 | 9224218300 | 69800 | 69800 | 69900 | 69800 | 277 |
| 294 | 20240513 | 140200 | 9204883400 | 69800 | 69800 | 69900 | 69800 | 4205 |
| 295 | 20240513 | 140100 | 8911374300 | 69900 | 69900 | 69900 | 69800 | 502 |
| 296 | 20240513 | 140000 | 8876332500 | 69800 | 69900 | 69900 | 69800 | 271 |
| 297 | 20240513 | 135900 | 8857414100 | 69900 | 69900 | 70000 | 69800 | 7868 |
| 298 | 20240513 | 135800 | 8307440400 | 69900 | 69900 | 70000 | 69900 | 145 |
| 299 | 20240513 | 135700 | 8297304700 | 69900 | 69900 | 70000 | 69900 | 378 |
| 300 | 20240513 | 135600 | 8270879100 | 69900 | 69900 | 70000 | 69900 | 371 |
| 301 | 20240513 | 135500 | 8244946100 | 69900 | 69900 | 70000 | 69900 | 277 |
| 302 | 20240513 | 135400 | 8225583300 | 69900 | 69900 | 70000 | 69900 | 2813 |
| 303 | 20240513 | 135300 | 8028952100 | 69900 | 69900 | 70000 | 69900 | 351 |
| 304 | 20240513 | 135200 | 8004416100 | 69900 | 69900 | 70000 | 69900 | 150 |
| 305 | 20240513 | 135100 | 7993930900 | 69900 | 69900 | 70000 | 69900 | 178 |
| 306 | 20240513 | 135000 | 7981488400 | 69900 | 69900 | 70000 | 69900 | 372 |
| 307 | 20240513 | 134900 | 7955483700 | 69900 | 69900 | 70000 | 69900 | 198 |
| 308 | 20240513 | 134800 | 7941643400 | 69900 | 69900 | 70000 | 69900 | 232 |
| 309 | 20240513 | 134700 | 7925426300 | 69900 | 69900 | 70000 | 69900 | 241 |
| 310 | 20240513 | 134600 | 7908579000 | 69900 | 69900 | 70000 | 69900 | 247 |
| 311 | 20240513 | 134500 | 7891313000 | 69900 | 69900 | 70000 | 69900 | 307 |
| 312 | 20240513 | 134400 | 7869853400 | 70000 | 69900 | 70000 | 69900 | 176 |
| 313 | 20240513 | 134300 | 7857550200 | 69900 | 69900 | 70000 | 69900 | 300 |
| 314 | 20240513 | 134200 | 7836577700 | 69900 | 69900 | 70000 | 69900 | 304 |
| 315 | 20240513 | 134100 | 7815327700 | 69900 | 69900 | 70000 | 69900 | 204 |
| 316 | 20240513 | 134000 | 7801067400 | 69900 | 69900 | 70000 | 69900 | 394 |
| 317 | 20240513 | 133900 | 7773504900 | 69900 | 69900 | 70000 | 69900 | 320 |
| 318 | 20240513 | 133800 | 7751135000 | 69900 | 70000 | 70000 | 69900 | 202 |
| 319 | 20240513 | 133700 | 7737014200 | 70000 | 69900 | 70000 | 69900 | 2198 |
| 320 | 20240513 | 133600 | 7583176600 | 69900 | 69900 | 70000 | 69900 | 270 |
| 321 | 20240513 | 133500 | 7564300000 | 69900 | 69900 | 70000 | 69900 | 197 |
| 322 | 20240513 | 133400 | 7550529600 | 70000 | 69900 | 70000 | 69900 | 320 |
| 323 | 20240513 | 133300 | 7528159400 | 69900 | 69900 | 70000 | 69900 | 305 |
| 324 | 20240513 | 133200 | 7506839500 | 69900 | 69900 | 70000 | 69900 | 163 |
| 325 | 20240513 | 133100 | 7495445100 | 69900 | 69900 | 70000 | 69900 | 209 |
| 326 | 20240513 | 133000 | 7480835800 | 69900 | 69900 | 70000 | 69900 | 272 |
| 327 | 20240513 | 132900 | 7461812300 | 69900 | 70000 | 70000 | 69900 | 6146 |
| 328 | 20240513 | 132800 | 7031668600 | 70000 | 70000 | 70100 | 70000 | 244 |
| 329 | 20240513 | 132700 | 7014586200 | 70100 | 70000 | 70100 | 70000 | 230 |
| 330 | 20240513 | 132600 | 6998484000 | 70000 | 70000 | 70100 | 70000 | 263 |
| 331 | 20240513 | 132500 | 6980073200 | 70000 | 70000 | 70100 | 70000 | 485 |
| 332 | 20240513 | 132400 | 6946122400 | 70000 | 70000 | 70100 | 70000 | 575 |
| 333 | 20240513 | 132300 | 6905871500 | 70000 | 70000 | 70100 | 70000 | 193 |
| 334 | 20240513 | 132200 | 6892360800 | 70000 | 70000 | 70000 | 70000 | 171 |
| 335 | 20240513 | 132100 | 6880390800 | 70000 | 70000 | 70100 | 70000 | 402 |
| 336 | 20240513 | 132000 | 6852250600 | 70000 | 70000 | 70100 | 70000 | 225 |
| 337 | 20240513 | 131900 | 6836500300 | 70000 | 70000 | 70100 | 70000 | 191 |
| 338 | 20240513 | 131800 | 6823124000 | 70000 | 70000 | 70100 | 70000 | 258 |
| 339 | 20240513 | 131700 | 6805063600 | 70000 | 70000 | 70100 | 70000 | 317 |
| 340 | 20240513 | 131600 | 6782863400 | 70000 | 70000 | 70100 | 70000 | 145 |
| 341 | 20240513 | 131500 | 6772711600 | 70000 | 70100 | 70100 | 70000 | 209 |
| 342 | 20240513 | 131400 | 6758081500 | 70000 | 70000 | 70100 | 70000 | 325 |
| 343 | 20240513 | 131300 | 6735331200 | 70000 | 70000 | 70100 | 70000 | 160 |
| 344 | 20240513 | 131200 | 6724131000 | 70000 | 70000 | 70100 | 70000 | 665 |
| 345 | 20240513 | 131100 | 6677580800 | 70000 | 70000 | 70100 | 70000 | 202 |
| 346 | 20240513 | 131000 | 6663439000 | 70000 | 70100 | 70200 | 70000 | 606 |
| 347 | 20240513 | 130900 | 6621008400 | 70100 | 70100 | 70200 | 70100 | 1080 |
| 348 | 20240513 | 130800 | 6545299800 | 70100 | 70100 | 70100 | 70100 | 325 |
| 349 | 20240513 | 130700 | 6522517300 | 70100 | 70100 | 70200 | 70100 | 150 |
| 350 | 20240513 | 130600 | 6512002200 | 70100 | 70200 | 70300 | 70100 | 391 |
| 351 | 20240513 | 130500 | 6484585300 | 70200 | 70200 | 70300 | 70200 | 130 |
| 352 | 20240513 | 130400 | 6475459200 | 70200 | 70300 | 70300 | 70200 | 242 |
| 353 | 20240513 | 130300 | 6458470500 | 70200 | 70200 | 70300 | 70200 | 490 |
| 354 | 20240513 | 130200 | 6424072400 | 70200 | 70200 | 70300 | 70200 | 366 |
| 355 | 20240513 | 130100 | 6398377300 | 70200 | 70200 | 70300 | 70200 | 233 |
| 356 | 20240513 | 130000 | 6382020300 | 70200 | 70300 | 70300 | 70200 | 336 |
| 357 | 20240513 | 125900 | 6358426100 | 70300 | 70300 | 70300 | 70200 | 433 |
| 358 | 20240513 | 125800 | 6328029100 | 70200 | 70200 | 70300 | 70200 | 288 |
| 359 | 20240513 | 125700 | 6307811100 | 70200 | 70200 | 70300 | 70200 | 65 |
| 360 | 20240513 | 125600 | 6303248000 | 70200 | 70200 | 70300 | 70200 | 66 |
| 361 | 20240513 | 125500 | 6298614500 | 70300 | 70200 | 70300 | 70200 | 53 |
| 362 | 20240513 | 125400 | 6294893400 | 70300 | 70200 | 70300 | 70100 | 433 |
| 363 | 20240513 | 125300 | 6264490500 | 70200 | 70200 | 70300 | 70200 | 75 |
| 364 | 20240513 | 125200 | 6259225000 | 70200 | 70200 | 70300 | 70200 | 164 |
| 365 | 20240513 | 125100 | 6247707200 | 70200 | 70300 | 70300 | 70200 | 103 |
| 366 | 20240513 | 125000 | 6240475800 | 70300 | 70200 | 70300 | 70100 | 205 |
| 367 | 20240513 | 124900 | 6226082000 | 70200 | 70300 | 70300 | 70200 | 98 |
| 368 | 20240513 | 124800 | 6219200900 | 70200 | 70100 | 70300 | 70100 | 2444 |
| 369 | 20240513 | 124700 | 6047650300 | 70100 | 70100 | 70200 | 70100 | 48 |
| 370 | 20240513 | 124600 | 6044285400 | 70100 | 70200 | 70200 | 70100 | 167 |
| 371 | 20240513 | 124500 | 6032578500 | 70200 | 70100 | 70200 | 70100 | 121 |
| 372 | 20240513 | 124400 | 6024096100 | 70200 | 70100 | 70200 | 70100 | 442 |
| 373 | 20240513 | 124300 | 5993111700 | 70100 | 70100 | 70200 | 70100 | 114 |
| 374 | 20240513 | 124200 | 5985120100 | 70100 | 70100 | 70200 | 70100 | 217 |
| 375 | 20240513 | 124100 | 5969908200 | 70200 | 70100 | 70200 | 70100 | 63 |
| 376 | 20240513 | 124000 | 5965490600 | 70200 | 70100 | 70200 | 70100 | 98 |
| 377 | 20240513 | 123900 | 5958620600 | 70100 | 70100 | 70200 | 70100 | 181 |
| 378 | 20240513 | 123800 | 5945927300 | 70100 | 70200 | 70200 | 70100 | 244 |
| 379 | 20240513 | 123700 | 5928812500 | 70200 | 70200 | 70200 | 70100 | 57 |
| 380 | 20240513 | 123600 | 5924816300 | 70100 | 70100 | 70200 | 70100 | 77 |
| 381 | 20240513 | 123500 | 5919418200 | 70100 | 70200 | 70200 | 70100 | 52 |
| 382 | 20240513 | 123400 | 5915770400 | 70200 | 70100 | 70200 | 70100 | 158 |
| 383 | 20240513 | 123300 | 5904694100 | 70100 | 70200 | 70200 | 70100 | 63 |
| 384 | 20240513 | 123200 | 5900273300 | 70100 | 70100 | 70200 | 70100 | 137 |
| 385 | 20240513 | 123100 | 5890669100 | 70100 | 70100 | 70200 | 70100 | 144 |
| 386 | 20240513 | 123000 | 5880574500 | 70200 | 70100 | 70200 | 70100 | 69 |
| 387 | 20240513 | 122900 | 5875735600 | 70100 | 70100 | 70200 | 70100 | 27 |
| 388 | 20240513 | 122800 | 5873842100 | 70100 | 70100 | 70200 | 70100 | 100 |
| 389 | 20240513 | 122700 | 5866832000 | 70200 | 70100 | 70200 | 70100 | 147 |
| 390 | 20240513 | 122600 | 5856525500 | 70100 | 70200 | 70200 | 70100 | 67 |
| 391 | 20240513 | 122500 | 5851828700 | 70100 | 70100 | 70200 | 70100 | 85 |
| 392 | 20240513 | 122400 | 5845869800 | 70100 | 70100 | 70200 | 70100 | 11 |
| 393 | 20240513 | 122300 | 5845098400 | 70200 | 70100 | 70200 | 70000 | 458 |
| 394 | 20240513 | 122200 | 5813000400 | 70000 | 70000 | 70100 | 70000 | 127 |
| 395 | 20240513 | 122100 | 5804106100 | 70000 | 70100 | 70100 | 70000 | 697 |
| 396 | 20240513 | 122000 | 5755269000 | 70100 | 70100 | 70100 | 70000 | 32 |
| 397 | 20240513 | 121900 | 5753026100 | 70000 | 70000 | 70100 | 70000 | 467 |
| 398 | 20240513 | 121800 | 5720303000 | 70000 | 70000 | 70100 | 70000 | 80 |
| 399 | 20240513 | 121700 | 5714701300 | 70000 | 70100 | 70100 | 70000 | 26 |
| 400 | 20240513 | 121600 | 5712879500 | 70000 | 70000 | 70100 | 70000 | 88 |
| 401 | 20240513 | 121500 | 5706719400 | 70100 | 70000 | 70100 | 70000 | 305 |
| 402 | 20240513 | 121400 | 5685366800 | 70100 | 70100 | 70100 | 70000 | 173 |
| 403 | 20240513 | 121300 | 5673243200 | 70100 | 70200 | 70200 | 70000 | 77 |
| 404 | 20240513 | 121200 | 5667845500 | 70100 | 70200 | 70200 | 70100 | 861 |
| 405 | 20240513 | 121100 | 5607489200 | 70100 | 70100 | 70200 | 70100 | 128 |
| 406 | 20240513 | 121000 | 5598515800 | 70200 | 70200 | 70200 | 70100 | 54 |
| 407 | 20240513 | 120900 | 5594729700 | 70100 | 70200 | 70200 | 70100 | 67 |
| 408 | 20240513 | 120800 | 5590031600 | 70100 | 70100 | 70100 | 70100 | 14 |
| 409 | 20240513 | 120700 | 5589050200 | 70100 | 70200 | 70200 | 70100 | 216 |
| 410 | 20240513 | 120600 | 5573904800 | 70200 | 70100 | 70200 | 70100 | 25 |
| 411 | 20240513 | 120500 | 5572151100 | 70100 | 70100 | 70200 | 70100 | 69 |
| 412 | 20240513 | 120400 | 5567313500 | 70100 | 70200 | 70200 | 70100 | 60 |
| 413 | 20240513 | 120300 | 5563106300 | 70200 | 70100 | 70200 | 70100 | 149 |
| 414 | 20240513 | 120200 | 5552661100 | 70100 | 70100 | 70200 | 70100 | 23 |
| 415 | 20240513 | 120100 | 5551048500 | 70100 | 70100 | 70200 | 70100 | 87 |
| 416 | 20240513 | 120000 | 5544949500 | 70200 | 70100 | 70200 | 70100 | 483 |
| 417 | 20240513 | 115900 | 5511045000 | 70100 | 70100 | 70200 | 70100 | 118 |
| 418 | 20240513 | 115800 | 5502772800 | 70200 | 70100 | 70200 | 70000 | 242 |
| 419 | 20240513 | 115700 | 5485808600 | 70100 | 70200 | 70200 | 70000 | 78 |
| 420 | 20240513 | 115600 | 5480340700 | 70000 | 70100 | 70100 | 70000 | 45 |
| 421 | 20240513 | 115500 | 5477186300 | 70100 | 70100 | 70200 | 70000 | 208 |
| 422 | 20240513 | 115400 | 5462609600 | 70100 | 70100 | 70200 | 70000 | 208 |
| 423 | 20240513 | 115300 | 5448032200 | 70000 | 70100 | 70200 | 70000 | 895 |
| 424 | 20240513 | 115200 | 5385293300 | 70100 | 70100 | 70200 | 70100 | 140 |
| 425 | 20240513 | 115100 | 5375478200 | 70100 | 70200 | 70200 | 70100 | 112 |
| 426 | 20240513 | 115000 | 5367625600 | 70100 | 70100 | 70200 | 70100 | 169 |
| 427 | 20240513 | 114900 | 5355777400 | 70100 | 70200 | 70200 | 70100 | 81 |
| 428 | 20240513 | 114800 | 5350099100 | 70100 | 70100 | 70200 | 70000 | 430 |
| 429 | 20240513 | 114700 | 5319959000 | 70100 | 70000 | 70100 | 70000 | 799 |
| 430 | 20240513 | 114600 | 5263965200 | 70000 | 70100 | 70100 | 70000 | 27 |
| 431 | 20240513 | 114500 | 5262073800 | 70000 | 70000 | 70100 | 70000 | 198 |
| 432 | 20240513 | 114400 | 5248199300 | 70100 | 70000 | 70100 | 70000 | 66 |
| 433 | 20240513 | 114300 | 5243576700 | 70000 | 70000 | 70100 | 70000 | 213 |
| 434 | 20240513 | 114200 | 5228664800 | 70000 | 70000 | 70100 | 70000 | 103 |
| 435 | 20240513 | 114100 | 5221445500 | 70100 | 70000 | 70100 | 70000 | 273 |
| 436 | 20240513 | 114000 | 5202314900 | 70100 | 70000 | 70100 | 70000 | 149 |
| 437 | 20240513 | 113900 | 5191882000 | 70000 | 70100 | 70100 | 70000 | 108 |
| 438 | 20240513 | 113800 | 5184321700 | 70000 | 70000 | 70100 | 70000 | 83 |
| 439 | 20240513 | 113700 | 5178510700 | 70000 | 70000 | 70100 | 70000 | 60 |
| 440 | 20240513 | 113600 | 5174310300 | 70100 | 70100 | 70100 | 70000 | 246 |
| 441 | 20240513 | 113500 | 5157078700 | 70000 | 70000 | 70100 | 70000 | 68 |
| 442 | 20240513 | 113400 | 5152316600 | 70100 | 70000 | 70100 | 70000 | 42 |
| 443 | 20240513 | 113300 | 5149376100 | 70000 | 70100 | 70100 | 70000 | 349 |
| 444 | 20240513 | 113200 | 5124944100 | 70100 | 70000 | 70100 | 70000 | 162 |
| 445 | 20240513 | 113100 | 5113603200 | 70000 | 70000 | 70100 | 70000 | 37 |
| 446 | 20240513 | 113000 | 5111011500 | 70100 | 70000 | 70100 | 70000 | 32 |
| 447 | 20240513 | 112900 | 5108769600 | 70100 | 70000 | 70100 | 70000 | 102 |
| 448 | 20240513 | 112800 | 5101628500 | 70100 | 70000 | 70100 | 70000 | 2180 |
| 449 | 20240513 | 112700 | 4948820700 | 70100 | 70100 | 70100 | 70000 | 75 |
| 450 | 20240513 | 112600 | 4943569600 | 70000 | 70100 | 70100 | 70000 | 68 |
| 451 | 20240513 | 112500 | 4938808400 | 70100 | 70000 | 70100 | 70000 | 74 |
| 452 | 20240513 | 112400 | 4933627100 | 70100 | 70000 | 70100 | 70000 | 109 |
| 453 | 20240513 | 112300 | 4925996000 | 70000 | 70000 | 70100 | 70000 | 108 |
| 454 | 20240513 | 112200 | 4918433400 | 70000 | 70100 | 70100 | 70000 | 105 |
| 455 | 20240513 | 112100 | 4911081300 | 70000 | 70100 | 70100 | 70000 | 122 |
| 456 | 20240513 | 112000 | 4902532800 | 70100 | 70000 | 70100 | 70000 | 155 |
| 457 | 20240513 | 111900 | 4891682400 | 70000 | 70000 | 70100 | 70000 | 51 |
| 458 | 20240513 | 111800 | 4888108500 | 70000 | 70000 | 70100 | 70000 | 71 |
| 459 | 20240513 | 111700 | 4883137200 | 70000 | 70100 | 70100 | 70000 | 597 |
| 460 | 20240513 | 111600 | 4841293000 | 70000 | 70000 | 70100 | 70000 | 182 |
| 461 | 20240513 | 111500 | 4828549500 | 70100 | 70000 | 70100 | 70000 | 73 |
| 462 | 20240513 | 111400 | 4823436700 | 70000 | 70000 | 70100 | 70000 | 164 |
| 463 | 20240513 | 111300 | 4811947500 | 70100 | 70100 | 70100 | 70000 | 511 |
| 464 | 20240513 | 111200 | 4776127200 | 70100 | 70000 | 70100 | 70000 | 217 |
| 465 | 20240513 | 111100 | 4760928300 | 70000 | 70000 | 70100 | 70000 | 104 |
| 466 | 20240513 | 111000 | 4753644800 | 70100 | 70100 | 70100 | 70000 | 799 |
| 467 | 20240513 | 110900 | 4697635000 | 70100 | 70100 | 70200 | 70100 | 125 |
| 468 | 20240513 | 110800 | 4688872200 | 70200 | 70100 | 70200 | 70100 | 137 |
| 469 | 20240513 | 110700 | 4679268000 | 70100 | 70100 | 70200 | 70100 | 93 |
| 470 | 20240513 | 110600 | 4672743300 | 70100 | 70100 | 70200 | 70100 | 23 |
| 471 | 20240513 | 110500 | 4671130600 | 70100 | 70100 | 70200 | 70000 | 1551 |
| 472 | 20240513 | 110400 | 4562407100 | 70000 | 70100 | 70100 | 70000 | 284 |
| 473 | 20240513 | 110300 | 4542508400 | 70100 | 70000 | 70100 | 70000 | 142 |
| 474 | 20240513 | 110200 | 4532564400 | 70100 | 70100 | 70200 | 70100 | 566 |
| 475 | 20240513 | 110100 | 4492887600 | 70100 | 70200 | 70200 | 70100 | 18 |
| 476 | 20240513 | 110000 | 4491625400 | 70100 | 70100 | 70200 | 70100 | 181 |
| 477 | 20240513 | 105900 | 4478935300 | 70200 | 70100 | 70200 | 70100 | 56 |
| 478 | 20240513 | 105800 | 4475009000 | 70200 | 70200 | 70200 | 70100 | 67 |
| 479 | 20240513 | 105700 | 4470311100 | 70100 | 70200 | 70200 | 70100 | 49 |
| 480 | 20240513 | 105600 | 4466872800 | 70100 | 70100 | 70100 | 70100 | 175 |
| 481 | 20240513 | 105500 | 4454605300 | 70100 | 70200 | 70200 | 70100 | 20 |
| 482 | 20240513 | 105400 | 4453202700 | 70100 | 70100 | 70200 | 70000 | 307 |
| 483 | 20240513 | 105300 | 4431684800 | 70200 | 70100 | 70200 | 70000 | 242 |
| 484 | 20240513 | 105200 | 4414727500 | 70100 | 70100 | 70100 | 70100 | 98 |
| 485 | 20240513 | 105100 | 4407857700 | 70100 | 70100 | 70200 | 70100 | 54 |
| 486 | 20240513 | 105000 | 4404072200 | 70100 | 70100 | 70100 | 70000 | 135 |
| 487 | 20240513 | 104900 | 4394608900 | 70100 | 70100 | 70200 | 70000 | 310 |
| 488 | 20240513 | 104800 | 4372888200 | 70000 | 70100 | 70100 | 70000 | 2584 |
| 489 | 20240513 | 104700 | 4191750800 | 70100 | 70100 | 70100 | 70100 | 71 |
| 490 | 20240513 | 104600 | 4186773700 | 70200 | 70100 | 70200 | 70100 | 86 |
| 491 | 20240513 | 104500 | 4180737500 | 70100 | 70100 | 70200 | 70100 | 255 |
| 492 | 20240513 | 104400 | 4162860600 | 70100 | 70100 | 70100 | 70100 | 102 |
| 493 | 20240513 | 104300 | 4155710400 | 70100 | 70100 | 70100 | 70100 | 71 |
| 494 | 20240513 | 104200 | 4150733300 | 70100 | 70100 | 70100 | 70100 | 123 |
| 495 | 20240513 | 104100 | 4142111000 | 70100 | 70200 | 70200 | 70100 | 166 |
| 496 | 20240513 | 104000 | 4130469400 | 70200 | 70100 | 70200 | 70100 | 41 |
| 497 | 20240513 | 103900 | 4127595100 | 70100 | 70200 | 70200 | 70100 | 33 |
| 498 | 20240513 | 103800 | 4125281700 | 70200 | 70100 | 70200 | 70100 | 407 |
| 499 | 20240513 | 103700 | 4096750900 | 70100 | 70100 | 70100 | 70100 | 179 |
| 500 | 20240513 | 103600 | 4084203000 | 70100 | 70100 | 70200 | 70100 | 92 |
| 501 | 20240513 | 103500 | 4077752100 | 70100 | 70100 | 70200 | 70100 | 18 |
| 502 | 20240513 | 103400 | 4076489300 | 70100 | 70100 | 70100 | 70100 | 86 |
| 503 | 20240513 | 103300 | 4070460700 | 70100 | 70100 | 70100 | 70100 | 168 |
| 504 | 20240513 | 103200 | 4058683900 | 70100 | 70200 | 70200 | 70100 | 138 |
| 505 | 20240513 | 103100 | 4049007500 | 70100 | 70100 | 70200 | 70100 | 293 |
| 506 | 20240513 | 103000 | 4028463200 | 70100 | 70200 | 70200 | 70100 | 338 |
| 507 | 20240513 | 102900 | 4004758500 | 70200 | 70100 | 70200 | 70100 | 122 |
| 508 | 20240513 | 102800 | 3996206000 | 70100 | 70100 | 70200 | 70100 | 242 |
| 509 | 20240513 | 102700 | 3979230700 | 70100 | 70100 | 70200 | 70100 | 261 |
| 510 | 20240513 | 102600 | 3960924500 | 70100 | 70200 | 70200 | 70100 | 46 |
| 511 | 20240513 | 102500 | 3957697800 | 70200 | 70300 | 70300 | 70100 | 1068 |
| 512 | 20240513 | 102400 | 3882730400 | 70200 | 70200 | 70300 | 70200 | 762 |
| 513 | 20240513 | 102300 | 3829234200 | 70200 | 70200 | 70200 | 70200 | 39 |
| 514 | 20240513 | 102200 | 3826496400 | 70300 | 70200 | 70300 | 70200 | 247 |
| 515 | 20240513 | 102100 | 3809151900 | 70200 | 70200 | 70300 | 70200 | 208 |
| 516 | 20240513 | 102000 | 3794549100 | 70200 | 70300 | 70300 | 70200 | 22 |
| 517 | 20240513 | 101900 | 3793003100 | 70300 | 70200 | 70300 | 70200 | 24 |
| 518 | 20240513 | 101800 | 3791316300 | 70200 | 70200 | 70300 | 70200 | 43 |
| 519 | 20240513 | 101700 | 3788297500 | 70200 | 70300 | 70400 | 70200 | 147 |
| 520 | 20240513 | 101600 | 3777962000 | 70300 | 70300 | 70400 | 70300 | 163 |
| 521 | 20240513 | 101500 | 3766501300 | 70300 | 70300 | 70400 | 70300 | 42 |
| 522 | 20240513 | 101400 | 3763548400 | 70400 | 70300 | 70400 | 70300 | 49 |
| 523 | 20240513 | 101300 | 3760103600 | 70300 | 70300 | 70400 | 70300 | 1790 |
| 524 | 20240513 | 101200 | 3634264600 | 70300 | 70300 | 70300 | 70300 | 445 |
| 525 | 20240513 | 101100 | 3602981100 | 70300 | 70300 | 70400 | 70300 | 81 |
| 526 | 20240513 | 101000 | 3597285600 | 70300 | 70400 | 70400 | 70300 | 88 |
| 527 | 20240513 | 100900 | 3591093200 | 70300 | 70400 | 70400 | 70300 | 104 |
| 528 | 20240513 | 100800 | 3583780400 | 70300 | 70300 | 70400 | 70300 | 12 |
| 529 | 20240513 | 100700 | 3582936100 | 70400 | 70400 | 70400 | 70300 | 191 |
| 530 | 20240513 | 100600 | 3569489900 | 70300 | 70300 | 70400 | 70300 | 17 |
| 531 | 20240513 | 100500 | 3568294200 | 70300 | 70400 | 70400 | 70300 | 419 |
| 532 | 20240513 | 100400 | 3538805600 | 70300 | 70400 | 70400 | 70300 | 127 |
| 533 | 20240513 | 100300 | 3529875000 | 70400 | 70400 | 70400 | 70300 | 630 |
| 534 | 20240513 | 100200 | 3485577700 | 70400 | 70300 | 70400 | 70300 | 120 |
| 535 | 20240513 | 100100 | 3477138700 | 70400 | 70400 | 70400 | 70300 | 26 |
| 536 | 20240513 | 100000 | 3475308500 | 70400 | 70400 | 70400 | 70300 | 532 |
| 537 | 20240513 | 095900 | 3437857000 | 70400 | 70300 | 70400 | 70300 | 349 |
| 538 | 20240513 | 095800 | 3413319500 | 70400 | 70400 | 70400 | 70300 | 205 |
| 539 | 20240513 | 095700 | 3398896500 | 70400 | 70300 | 70400 | 70300 | 12 |
| 540 | 20240513 | 095600 | 3398052600 | 70400 | 70300 | 70400 | 70300 | 515 |
| 541 | 20240513 | 095500 | 3361844400 | 70400 | 70400 | 70400 | 70300 | 4 |
| 542 | 20240513 | 095400 | 3361562900 | 70400 | 70200 | 70400 | 70200 | 1328 |
| 543 | 20240513 | 095300 | 3268207700 | 70300 | 70200 | 70300 | 70200 | 645 |
| 544 | 20240513 | 095200 | 3222925600 | 70200 | 70300 | 70400 | 70200 | 174 |
| 545 | 20240513 | 095100 | 3210692800 | 70300 | 70300 | 70400 | 70300 | 1124 |
| 546 | 20240513 | 095000 | 3131674000 | 70400 | 70400 | 70400 | 70300 | 217 |
| 547 | 20240513 | 094900 | 3116407700 | 70400 | 70300 | 70400 | 70300 | 52 |
| 548 | 20240513 | 094800 | 3112748000 | 70400 | 70400 | 70400 | 70300 | 320 |
| 549 | 20240513 | 094700 | 3090247100 | 70400 | 70300 | 70400 | 70300 | 169 |
| 550 | 20240513 | 094600 | 3078351000 | 70300 | 70300 | 70400 | 70200 | 622 |
| 551 | 20240513 | 094500 | 3034619100 | 70200 | 70300 | 70300 | 70200 | 109 |
| 552 | 20240513 | 094400 | 3026957000 | 70300 | 70300 | 70300 | 70200 | 195 |
| 553 | 20240513 | 094300 | 3013248600 | 70200 | 70300 | 70300 | 70200 | 32 |
| 554 | 20240513 | 094200 | 3011001900 | 70200 | 70200 | 70300 | 70200 | 1528 |
| 555 | 20240513 | 094100 | 2903730600 | 70200 | 70100 | 70200 | 70100 | 242 |
| 556 | 20240513 | 094000 | 2886764800 | 70200 | 70100 | 70200 | 70100 | 49 |
| 557 | 20240513 | 093900 | 2883325200 | 70100 | 70200 | 70200 | 70100 | 13 |
| 558 | 20240513 | 093800 | 2882413500 | 70100 | 70200 | 70200 | 70100 | 593 |
| 559 | 20240513 | 093700 | 2840839300 | 70100 | 70200 | 70300 | 70100 | 301 |
| 560 | 20240513 | 093600 | 2819704700 | 70200 | 70200 | 70300 | 70100 | 79 |
| 561 | 20240513 | 093500 | 2814156700 | 70200 | 70200 | 70200 | 70100 | 1123 |
| 562 | 20240513 | 093400 | 2735325100 | 70200 | 70100 | 70200 | 70100 | 589 |
| 563 | 20240513 | 093300 | 2693977400 | 70200 | 70200 | 70200 | 70100 | 632 |
| 564 | 20240513 | 093200 | 2649653400 | 70100 | 70100 | 70200 | 70100 | 80 |
| 565 | 20240513 | 093100 | 2644040900 | 70200 | 70100 | 70200 | 70000 | 3641 |
| 566 | 20240513 | 093000 | 2388796900 | 70100 | 70000 | 70100 | 70000 | 242 |
| 567 | 20240513 | 092900 | 2371851100 | 70000 | 70000 | 70100 | 70000 | 772 |
| 568 | 20240513 | 092800 | 2317807000 | 70100 | 70100 | 70200 | 70000 | 1570 |
| 569 | 20240513 | 092700 | 2207749700 | 70100 | 70200 | 70200 | 70100 | 258 |
| 570 | 20240513 | 092600 | 2189657100 | 70100 | 70200 | 70200 | 70100 | 168 |
| 571 | 20240513 | 092500 | 2177874700 | 70200 | 70200 | 70200 | 70100 | 86 |
| 572 | 20240513 | 092400 | 2171840600 | 70200 | 70200 | 70200 | 70100 | 204 |
| 573 | 20240513 | 092300 | 2157522500 | 70200 | 70200 | 70200 | 70100 | 471 |
| 574 | 20240513 | 092200 | 2124498300 | 70100 | 70200 | 70200 | 70100 | 384 |
| 575 | 20240513 | 092100 | 2097564700 | 70200 | 70200 | 70200 | 70100 | 88 |
| 576 | 20240513 | 092000 | 2091388900 | 70200 | 70200 | 70200 | 70100 | 129 |
| 577 | 20240513 | 091900 | 2082338300 | 70100 | 70200 | 70200 | 70100 | 162 |
| 578 | 20240513 | 091800 | 2070979100 | 70100 | 70100 | 70200 | 70000 | 606 |
| 579 | 20240513 | 091700 | 2028493900 | 70100 | 70100 | 70100 | 70000 | 2077 |
| 580 | 20240513 | 091600 | 1882912300 | 70100 | 70100 | 70100 | 70000 | 125 |
| 581 | 20240513 | 091500 | 1874153500 | 70000 | 70100 | 70200 | 70000 | 556 |
| 582 | 20240513 | 091400 | 1835196400 | 70200 | 70200 | 70200 | 70100 | 1846 |
| 583 | 20240513 | 091300 | 1705626900 | 70200 | 70300 | 70400 | 70200 | 3181 |
| 584 | 20240513 | 091200 | 1482003000 | 70300 | 70400 | 70500 | 70300 | 1722 |
| 585 | 20240513 | 091100 | 1360778900 | 70400 | 70300 | 70400 | 70300 | 120 |
| 586 | 20240513 | 091000 | 1352339300 | 70400 | 70400 | 70400 | 70300 | 76 |
| 587 | 20240513 | 090900 | 1346990000 | 70400 | 70400 | 70400 | 70300 | 268 |
| 588 | 20240513 | 090800 | 1328131900 | 70400 | 70300 | 70400 | 70300 | 2036 |
| 589 | 20240513 | 090700 | 1184993600 | 70200 | 70300 | 70300 | 70200 | 414 |
| 590 | 20240513 | 090600 | 1155923800 | 70200 | 70000 | 70300 | 70000 | 1097 |
| 591 | 20240513 | 090500 | 1079010000 | 70200 | 70200 | 70200 | 70000 | 1194 |
| 592 | 20240513 | 090400 | 995294200 | 70200 | 70200 | 70300 | 70200 | 344 |
| 593 | 20240513 | 090300 | 971135200 | 70200 | 70200 | 70300 | 70100 | 392 |
| 594 | 20240513 | 090200 | 943617300 | 70200 | 70000 | 70200 | 70000 | 1254 |
| 595 | 20240513 | 090100 | 855732600 | 70000 | 69800 | 70100 | 69700 | 2075 |
| 596 | 20240513 | 090000 | 710736200 | 70000 | 69700 | 70100 | 69700 | 10113 |