32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 3 | 20241120 | 185300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20241120 | 185200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20241120 | 185100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20241120 | 185000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20241120 | 184900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20241120 | 184800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20241120 | 184700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20241120 | 184600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20241120 | 184500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20241120 | 184400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20241120 | 184300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20241120 | 184200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20241120 | 184100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20241120 | 184000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20241120 | 183900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20241120 | 183800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20241120 | 183700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20241120 | 183600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20241120 | 183500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20241120 | 183400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20241120 | 183300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20241120 | 183200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20241120 | 183100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20241120 | 183000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20241120 | 182900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20241120 | 182800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20241120 | 182700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20241120 | 182600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20241120 | 182500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20241120 | 182400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 33 | 20241120 | 182300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20241120 | 182200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20241120 | 182100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20241120 | 182000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20241120 | 181900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20241120 | 181800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20241120 | 181700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20241120 | 181600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20241120 | 181500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20241120 | 181400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20241120 | 181300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20241120 | 181200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20241120 | 181100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20241120 | 181000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20241120 | 180900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20241120 | 180800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20241120 | 180700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20241120 | 180600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20241120 | 180500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20241120 | 180400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20241120 | 180300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20241120 | 180200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20241120 | 180100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20241120 | 180000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20241120 | 175900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20241120 | 175800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20241120 | 175700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20241120 | 175600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20241120 | 175500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20241120 | 175400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 63 | 20241120 | 175300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20241120 | 175200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20241120 | 175100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20241120 | 175000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20241120 | 174900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20241120 | 174800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20241120 | 174700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20241120 | 174600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20241120 | 174500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20241120 | 174400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20241120 | 174300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20241120 | 174200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20241120 | 174100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20241120 | 174000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20241120 | 173900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20241120 | 173800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20241120 | 173700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20241120 | 173600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20241120 | 173500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20241120 | 173400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20241120 | 173300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20241120 | 173200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20241120 | 173100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20241120 | 173000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20241120 | 172900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20241120 | 172800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20241120 | 172700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20241120 | 172600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20241120 | 172500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20241120 | 172400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 93 | 20241120 | 172300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20241120 | 172200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20241120 | 172100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20241120 | 172000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20241120 | 171900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20241120 | 171800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20241120 | 171700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20241120 | 171600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20241120 | 171500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20241120 | 171400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20241120 | 171300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20241120 | 171200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20241120 | 171100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20241120 | 171000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20241120 | 170900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20241120 | 170800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20241120 | 170700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20241120 | 170600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20241120 | 170500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20241120 | 170400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20241120 | 170300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20241120 | 170200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20241120 | 170100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20241120 | 170000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20241120 | 165900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20241120 | 165800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20241120 | 165700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20241120 | 165600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20241120 | 165500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20241120 | 165400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 123 | 20241120 | 165300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20241120 | 165200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20241120 | 165100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20241120 | 165000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20241120 | 164900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20241120 | 164800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20241120 | 164700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20241120 | 164600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20241120 | 164500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20241120 | 164400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20241120 | 164300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20241120 | 164200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20241120 | 164100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20241120 | 164000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20241120 | 163900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20241120 | 163800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20241120 | 163700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20241120 | 163600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20241120 | 163500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20241120 | 163400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20241120 | 163300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20241120 | 163200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20241120 | 163100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20241120 | 163000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20241120 | 162900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20241120 | 162800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20241120 | 162700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20241120 | 162600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20241120 | 162500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20241120 | 162400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 153 | 20241120 | 162300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20241120 | 162200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20241120 | 162100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20241120 | 162000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20241120 | 161900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20241120 | 161800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20241120 | 161700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20241120 | 161600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20241120 | 161500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20241120 | 161400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20241120 | 161300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20241120 | 161200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20241120 | 161100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20241120 | 161000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20241120 | 160900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20241120 | 160800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20241120 | 160700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20241120 | 160600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20241120 | 160500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20241120 | 160400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20241120 | 160300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20241120 | 160200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20241120 | 160100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20241120 | 160000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20241120 | 155900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20241120 | 155800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20241120 | 155700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20241120 | 155600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20241120 | 155500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20241120 | 155400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 183 | 20241120 | 155300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20241120 | 155200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20241120 | 155100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20241120 | 155000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20241120 | 154900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20241120 | 154800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20241120 | 154700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20241120 | 154600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20241120 | 154500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20241120 | 154400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20241120 | 154300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20241120 | 154200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20241120 | 154100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20241120 | 154000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20241120 | 153900 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20241120 | 153800 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20241120 | 153700 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20241120 | 153600 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20241120 | 153500 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20241120 | 153400 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20241120 | 153300 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20241120 | 153200 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20241120 | 153100 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20241120 | 153000 | 9409807500 | 58600 | 58600 | 58600 | 58600 | 5463 |
| 207 | 20241120 | 152900 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20241120 | 152800 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20241120 | 152700 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20241120 | 152600 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20241120 | 152500 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20241120 | 152400 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 213 | 20241120 | 152300 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20241120 | 152200 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20241120 | 152100 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20241120 | 152000 | 9089675700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20241120 | 151900 | 9089675700 | 58600 | 58500 | 58600 | 58500 | 471 |
| 218 | 20241120 | 151800 | 9062108300 | 58500 | 58500 | 58600 | 58500 | 2409 |
| 219 | 20241120 | 151700 | 8921175800 | 58600 | 58600 | 58700 | 58500 | 795 |
| 220 | 20241120 | 151600 | 8874598500 | 58600 | 58600 | 58700 | 58600 | 372 |
| 221 | 20241120 | 151500 | 8852792500 | 58600 | 58700 | 58700 | 58600 | 838 |
| 222 | 20241120 | 151400 | 8803680800 | 58700 | 58600 | 58700 | 58600 | 279 |
| 223 | 20241120 | 151300 | 8787329900 | 58700 | 58700 | 58700 | 58600 | 294 |
| 224 | 20241120 | 151200 | 8770093200 | 58700 | 58600 | 58700 | 58600 | 167 |
| 225 | 20241120 | 151100 | 8760305100 | 58600 | 58700 | 58800 | 58600 | 412 |
| 226 | 20241120 | 151000 | 8736121900 | 58700 | 58600 | 58700 | 58600 | 423 |
| 227 | 20241120 | 150900 | 8711301600 | 58600 | 58600 | 58700 | 58600 | 702 |
| 228 | 20241120 | 150800 | 8670107100 | 58700 | 58700 | 58700 | 58600 | 182 |
| 229 | 20241120 | 150700 | 8659440800 | 58600 | 58700 | 58700 | 58600 | 290 |
| 230 | 20241120 | 150600 | 8642432100 | 58700 | 58700 | 58800 | 58600 | 229 |
| 231 | 20241120 | 150500 | 8628991000 | 58700 | 58700 | 58800 | 58700 | 263 |
| 232 | 20241120 | 150400 | 8613547800 | 58700 | 58700 | 58800 | 58700 | 275 |
| 233 | 20241120 | 150300 | 8597405100 | 58700 | 58600 | 58800 | 58600 | 2730 |
| 234 | 20241120 | 150200 | 8437298100 | 58500 | 58500 | 58600 | 58500 | 322 |
| 235 | 20241120 | 150100 | 8418458100 | 58600 | 58500 | 58600 | 58500 | 566 |
| 236 | 20241120 | 150000 | 8385338100 | 58600 | 58500 | 58600 | 58500 | 315 |
| 237 | 20241120 | 145900 | 8366905000 | 58500 | 58500 | 58600 | 58500 | 246 |
| 238 | 20241120 | 145800 | 8352511100 | 58500 | 58600 | 58600 | 58500 | 266 |
| 239 | 20241120 | 145700 | 8336948400 | 58500 | 58500 | 58600 | 58500 | 452 |
| 240 | 20241120 | 145600 | 8310488100 | 58500 | 58500 | 58600 | 58500 | 274 |
| 241 | 20241120 | 145500 | 8294455300 | 58500 | 58600 | 58600 | 58500 | 220 |
| 242 | 20241120 | 145400 | 8281583300 | 58500 | 58500 | 58600 | 58500 | 312 |
| 243 | 20241120 | 145300 | 8263329200 | 58500 | 58600 | 58600 | 58500 | 329 |
| 244 | 20241120 | 145200 | 8244075300 | 58600 | 58600 | 58600 | 58500 | 173 |
| 245 | 20241120 | 145100 | 8233948200 | 58600 | 58600 | 58700 | 58500 | 499 |
| 246 | 20241120 | 145000 | 8204720000 | 58600 | 58500 | 58700 | 58500 | 489 |
| 247 | 20241120 | 144900 | 8176084400 | 58600 | 58700 | 58700 | 58500 | 290 |
| 248 | 20241120 | 144800 | 8159100200 | 58600 | 58700 | 58700 | 58600 | 635 |
| 249 | 20241120 | 144700 | 8121887600 | 58700 | 58600 | 58700 | 58600 | 245 |
| 250 | 20241120 | 144600 | 8107525800 | 58700 | 58700 | 58800 | 58600 | 158 |
| 251 | 20241120 | 144500 | 8098256200 | 58700 | 58500 | 58800 | 58500 | 1466 |
| 252 | 20241120 | 144400 | 8012262400 | 58500 | 58600 | 58700 | 58500 | 226 |
| 253 | 20241120 | 144300 | 7999022700 | 58600 | 58700 | 58700 | 58600 | 352 |
| 254 | 20241120 | 144200 | 7978392600 | 58600 | 58600 | 58700 | 58600 | 287 |
| 255 | 20241120 | 144100 | 7961573700 | 58600 | 58600 | 58700 | 58600 | 323 |
| 256 | 20241120 | 144000 | 7942642600 | 58600 | 58600 | 58700 | 58600 | 473 |
| 257 | 20241120 | 143900 | 7914922500 | 58600 | 58600 | 58700 | 58600 | 362 |
| 258 | 20241120 | 143800 | 7893707200 | 58600 | 58600 | 58700 | 58600 | 231 |
| 259 | 20241120 | 143700 | 7880169400 | 58600 | 58600 | 58700 | 58600 | 356 |
| 260 | 20241120 | 143600 | 7859305100 | 58600 | 58700 | 58700 | 58600 | 356 |
| 261 | 20241120 | 143500 | 7838437900 | 58600 | 58700 | 58700 | 58600 | 231 |
| 262 | 20241120 | 143400 | 7824898800 | 58700 | 58600 | 58700 | 58600 | 303 |
| 263 | 20241120 | 143300 | 7807121400 | 58700 | 58600 | 58700 | 58500 | 366 |
| 264 | 20241120 | 143200 | 7785676100 | 58700 | 58600 | 58700 | 58600 | 201 |
| 265 | 20241120 | 143100 | 7773891500 | 58700 | 58700 | 58700 | 58600 | 225 |
| 266 | 20241120 | 143000 | 7760698700 | 58700 | 58700 | 58800 | 58700 | 288 |
| 267 | 20241120 | 142900 | 7743791700 | 58700 | 58500 | 58800 | 58500 | 676 |
| 268 | 20241120 | 142800 | 7704136700 | 58500 | 58700 | 58700 | 58500 | 350 |
| 269 | 20241120 | 142700 | 7683641400 | 58700 | 58500 | 58800 | 58500 | 1783 |
| 270 | 20241120 | 142600 | 7579048500 | 58500 | 58700 | 58700 | 58500 | 521 |
| 271 | 20241120 | 142500 | 7548528300 | 58600 | 58600 | 58700 | 58600 | 292 |
| 272 | 20241120 | 142400 | 7531413300 | 58600 | 58600 | 58700 | 58600 | 242 |
| 273 | 20241120 | 142300 | 7517231200 | 58600 | 58600 | 58700 | 58600 | 207 |
| 274 | 20241120 | 142200 | 7505098100 | 58700 | 58600 | 58700 | 58500 | 573 |
| 275 | 20241120 | 142100 | 7471530900 | 58700 | 58600 | 58700 | 58500 | 1602 |
| 276 | 20241120 | 142000 | 7377656900 | 58600 | 58600 | 58700 | 58600 | 309 |
| 277 | 20241120 | 141900 | 7359548700 | 58600 | 58600 | 58700 | 58600 | 339 |
| 278 | 20241120 | 141800 | 7339679600 | 58600 | 58800 | 58800 | 58600 | 1499 |
| 279 | 20241120 | 141700 | 7251691800 | 58800 | 58700 | 58800 | 58700 | 362 |
| 280 | 20241120 | 141600 | 7230438300 | 58700 | 58700 | 58800 | 58700 | 284 |
| 281 | 20241120 | 141500 | 7213765700 | 58800 | 58800 | 58800 | 58700 | 306 |
| 282 | 20241120 | 141400 | 7195797900 | 58700 | 58800 | 58800 | 58700 | 305 |
| 283 | 20241120 | 141300 | 7177892600 | 58800 | 58700 | 58800 | 58700 | 303 |
| 284 | 20241120 | 141200 | 7160104300 | 58700 | 58800 | 58800 | 58700 | 203 |
| 285 | 20241120 | 141100 | 7148184200 | 58700 | 58800 | 58800 | 58700 | 214 |
| 286 | 20241120 | 141000 | 7135621700 | 58800 | 58700 | 58800 | 58700 | 194 |
| 287 | 20241120 | 140900 | 7124229600 | 58700 | 58800 | 58800 | 58700 | 240 |
| 288 | 20241120 | 140800 | 7110132300 | 58700 | 58700 | 58800 | 58700 | 181 |
| 289 | 20241120 | 140700 | 7099504700 | 58700 | 58700 | 58800 | 58700 | 1190 |
| 290 | 20241120 | 140600 | 7029647100 | 58700 | 58700 | 58800 | 58700 | 140 |
| 291 | 20241120 | 140500 | 7021426700 | 58700 | 58800 | 58800 | 58700 | 416 |
| 292 | 20241120 | 140400 | 6997004300 | 58700 | 58800 | 58800 | 58700 | 146 |
| 293 | 20241120 | 140300 | 6988431100 | 58700 | 58700 | 58800 | 58700 | 136 |
| 294 | 20241120 | 140200 | 6980446100 | 58700 | 58700 | 58800 | 58700 | 137 |
| 295 | 20241120 | 140100 | 6972401900 | 58800 | 58800 | 58800 | 58700 | 98 |
| 296 | 20241120 | 140000 | 6966647300 | 58700 | 58800 | 58800 | 58700 | 142 |
| 297 | 20241120 | 135900 | 6958302900 | 58700 | 58800 | 58800 | 58700 | 180 |
| 298 | 20241120 | 135800 | 6947731300 | 58700 | 58800 | 58800 | 58700 | 118 |
| 299 | 20241120 | 135700 | 6940802000 | 58700 | 58700 | 58800 | 58700 | 140 |
| 300 | 20241120 | 135600 | 6932580900 | 58700 | 58800 | 58800 | 58700 | 143 |
| 301 | 20241120 | 135500 | 6924181800 | 58800 | 58700 | 58800 | 58700 | 119 |
| 302 | 20241120 | 135400 | 6917193900 | 58800 | 58800 | 58800 | 58700 | 241 |
| 303 | 20241120 | 135300 | 6903044100 | 58800 | 58800 | 58800 | 58700 | 159 |
| 304 | 20241120 | 135200 | 6893707900 | 58800 | 58800 | 58800 | 58700 | 156 |
| 305 | 20241120 | 135100 | 6884540400 | 58800 | 58800 | 58800 | 58700 | 39 |
| 306 | 20241120 | 135000 | 6882249800 | 58800 | 58800 | 58800 | 58700 | 53 |
| 307 | 20241120 | 134900 | 6879133700 | 58800 | 58800 | 58800 | 58700 | 778 |
| 308 | 20241120 | 134800 | 6833460200 | 58700 | 58700 | 58800 | 58700 | 128 |
| 309 | 20241120 | 134700 | 6825938900 | 58700 | 58800 | 58800 | 58700 | 73 |
| 310 | 20241120 | 134600 | 6821650800 | 58800 | 58800 | 58800 | 58700 | 45 |
| 311 | 20241120 | 134500 | 6819004900 | 58700 | 58700 | 58800 | 58700 | 146 |
| 312 | 20241120 | 134400 | 6810431100 | 58800 | 58600 | 58800 | 58600 | 269 |
| 313 | 20241120 | 134300 | 6794644000 | 58600 | 58700 | 58800 | 58600 | 963 |
| 314 | 20241120 | 134200 | 6738120000 | 58700 | 58600 | 58700 | 58500 | 2544 |
| 315 | 20241120 | 134100 | 6589035000 | 58700 | 58700 | 58700 | 58600 | 583 |
| 316 | 20241120 | 134000 | 6554868200 | 58600 | 58700 | 58700 | 58600 | 115 |
| 317 | 20241120 | 133900 | 6548125200 | 58600 | 58600 | 58700 | 58600 | 98 |
| 318 | 20241120 | 133800 | 6542380200 | 58700 | 58600 | 58700 | 58600 | 103 |
| 319 | 20241120 | 133700 | 6536340800 | 58700 | 58700 | 58700 | 58600 | 67 |
| 320 | 20241120 | 133600 | 6532410700 | 58600 | 58700 | 58700 | 58600 | 71 |
| 321 | 20241120 | 133500 | 6528246200 | 58600 | 58700 | 58700 | 58600 | 101 |
| 322 | 20241120 | 133400 | 6522323300 | 58600 | 58700 | 58700 | 58600 | 83 |
| 323 | 20241120 | 133300 | 6517455300 | 58700 | 58500 | 58700 | 58500 | 743 |
| 324 | 20241120 | 133200 | 6473921900 | 58600 | 58600 | 58600 | 58500 | 632 |
| 325 | 20241120 | 133100 | 6436943700 | 58600 | 58600 | 58600 | 58500 | 92 |
| 326 | 20241120 | 133000 | 6431554400 | 58500 | 58500 | 58600 | 58500 | 112 |
| 327 | 20241120 | 132900 | 6424999600 | 58600 | 58600 | 58700 | 58500 | 401 |
| 328 | 20241120 | 132800 | 6401520300 | 58600 | 58600 | 58700 | 58500 | 4338 |
| 329 | 20241120 | 132700 | 6147681400 | 58600 | 58600 | 58700 | 58600 | 166 |
| 330 | 20241120 | 132600 | 6137952100 | 58700 | 58700 | 58700 | 58600 | 141 |
| 331 | 20241120 | 132500 | 6129684300 | 58600 | 58700 | 58700 | 58600 | 550 |
| 332 | 20241120 | 132400 | 6097452100 | 58600 | 58700 | 58700 | 58600 | 1325 |
| 333 | 20241120 | 132300 | 6019800900 | 58600 | 58700 | 58700 | 58600 | 112 |
| 334 | 20241120 | 132200 | 6013236200 | 58700 | 58700 | 58700 | 58600 | 141 |
| 335 | 20241120 | 132100 | 6004969500 | 58700 | 58700 | 58700 | 58600 | 130 |
| 336 | 20241120 | 132000 | 5997347100 | 58700 | 58700 | 58700 | 58600 | 225 |
| 337 | 20241120 | 131900 | 5984157400 | 58600 | 58700 | 58700 | 58600 | 353 |
| 338 | 20241120 | 131800 | 5963470300 | 58600 | 58700 | 58700 | 58600 | 182 |
| 339 | 20241120 | 131700 | 5952794700 | 58700 | 58700 | 58700 | 58600 | 62 |
| 340 | 20241120 | 131600 | 5949157800 | 58700 | 58700 | 58700 | 58600 | 132 |
| 341 | 20241120 | 131500 | 5941418900 | 58700 | 58700 | 58700 | 58600 | 89 |
| 342 | 20241120 | 131400 | 5936200000 | 58700 | 58700 | 58700 | 58600 | 122 |
| 343 | 20241120 | 131300 | 5929044300 | 58700 | 58600 | 58700 | 58600 | 198 |
| 344 | 20241120 | 131200 | 5917431800 | 58700 | 58700 | 58700 | 58600 | 1397 |
| 345 | 20241120 | 131100 | 5835548500 | 58700 | 58600 | 58700 | 58600 | 249 |
| 346 | 20241120 | 131000 | 5820941600 | 58700 | 58700 | 58800 | 58600 | 1731 |
| 347 | 20241120 | 130900 | 5719338700 | 58800 | 58800 | 58800 | 58700 | 117 |
| 348 | 20241120 | 130800 | 5712467000 | 58800 | 58700 | 58800 | 58700 | 155 |
| 349 | 20241120 | 130700 | 5703365100 | 58700 | 58800 | 58800 | 58700 | 156 |
| 350 | 20241120 | 130600 | 5694204300 | 58800 | 58800 | 58800 | 58700 | 117 |
| 351 | 20241120 | 130500 | 5687333600 | 58700 | 58800 | 58800 | 58700 | 138 |
| 352 | 20241120 | 130400 | 5679227000 | 58800 | 58700 | 58800 | 58700 | 202 |
| 353 | 20241120 | 130300 | 5667366500 | 58800 | 58700 | 58800 | 58700 | 97 |
| 354 | 20241120 | 130200 | 5661669800 | 58800 | 58800 | 58800 | 58700 | 101 |
| 355 | 20241120 | 130100 | 5655736300 | 58700 | 58800 | 58800 | 58700 | 149 |
| 356 | 20241120 | 130000 | 5646985500 | 58800 | 58700 | 58800 | 58700 | 65 |
| 357 | 20241120 | 125900 | 5643168600 | 58700 | 58800 | 58800 | 58700 | 141 |
| 358 | 20241120 | 125800 | 5634886800 | 58800 | 58700 | 58800 | 58700 | 122 |
| 359 | 20241120 | 125700 | 5627722800 | 58700 | 58800 | 58800 | 58700 | 147 |
| 360 | 20241120 | 125600 | 5619088700 | 58800 | 58700 | 58800 | 58700 | 406 |
| 361 | 20241120 | 125500 | 5595255100 | 58800 | 58800 | 58800 | 58700 | 185 |
| 362 | 20241120 | 125400 | 5584390600 | 58700 | 58700 | 58800 | 58700 | 106 |
| 363 | 20241120 | 125300 | 5578165600 | 58700 | 58700 | 58800 | 58700 | 146 |
| 364 | 20241120 | 125200 | 5569592400 | 58800 | 58800 | 58800 | 58700 | 108 |
| 365 | 20241120 | 125100 | 5563250300 | 58800 | 58800 | 58800 | 58700 | 151 |
| 366 | 20241120 | 125000 | 5554379900 | 58700 | 58800 | 58800 | 58700 | 88 |
| 367 | 20241120 | 124900 | 5549212900 | 58700 | 58800 | 58800 | 58700 | 241 |
| 368 | 20241120 | 124800 | 5535051700 | 58800 | 58800 | 58800 | 58700 | 99 |
| 369 | 20241120 | 124700 | 5529236100 | 58800 | 58800 | 58800 | 58700 | 96 |
| 370 | 20241120 | 124600 | 5523597100 | 58700 | 58800 | 58800 | 58700 | 77 |
| 371 | 20241120 | 124500 | 5519072800 | 58700 | 58800 | 58800 | 58700 | 61 |
| 372 | 20241120 | 124400 | 5515489000 | 58700 | 58700 | 58800 | 58700 | 74 |
| 373 | 20241120 | 124300 | 5511143000 | 58800 | 58800 | 58800 | 58700 | 589 |
| 374 | 20241120 | 124200 | 5476512100 | 58800 | 58800 | 58800 | 58700 | 87 |
| 375 | 20241120 | 124100 | 5471398600 | 58700 | 58800 | 58800 | 58700 | 49 |
| 376 | 20241120 | 124000 | 5468517800 | 58800 | 58800 | 58800 | 58700 | 90 |
| 377 | 20241120 | 123900 | 5463231700 | 58800 | 58800 | 58800 | 58700 | 226 |
| 378 | 20241120 | 123800 | 5449946300 | 58700 | 58800 | 58800 | 58700 | 42 |
| 379 | 20241120 | 123700 | 5447477100 | 58700 | 58800 | 58800 | 58700 | 236 |
| 380 | 20241120 | 123600 | 5433619700 | 58800 | 58700 | 58800 | 58700 | 21 |
| 381 | 20241120 | 123500 | 5432385200 | 58800 | 58800 | 58800 | 58700 | 52 |
| 382 | 20241120 | 123400 | 5429328400 | 58800 | 58800 | 58800 | 58700 | 20 |
| 383 | 20241120 | 123300 | 5428152500 | 58700 | 58700 | 58800 | 58700 | 45 |
| 384 | 20241120 | 123200 | 5425508100 | 58800 | 58800 | 58800 | 58700 | 69 |
| 385 | 20241120 | 123100 | 5421451700 | 58700 | 58800 | 58800 | 58700 | 115 |
| 386 | 20241120 | 123000 | 5414697700 | 58700 | 58800 | 58800 | 58700 | 160 |
| 387 | 20241120 | 122900 | 5405304100 | 58700 | 58700 | 58800 | 58700 | 85 |
| 388 | 20241120 | 122800 | 5400309600 | 58700 | 58700 | 58800 | 58700 | 47 |
| 389 | 20241120 | 122700 | 5397549900 | 58800 | 58700 | 58800 | 58700 | 137 |
| 390 | 20241120 | 122600 | 5389500300 | 58800 | 58800 | 58800 | 58700 | 45 |
| 391 | 20241120 | 122500 | 5386856200 | 58700 | 58700 | 58800 | 58600 | 149 |
| 392 | 20241120 | 122400 | 5378111500 | 58800 | 58800 | 58900 | 58600 | 4438 |
| 393 | 20241120 | 122300 | 5117355300 | 58900 | 58900 | 58900 | 58800 | 115 |
| 394 | 20241120 | 122200 | 5110589700 | 58800 | 58900 | 58900 | 58800 | 116 |
| 395 | 20241120 | 122100 | 5103757400 | 58900 | 58800 | 58900 | 58800 | 55 |
| 396 | 20241120 | 122000 | 5100520000 | 58900 | 58900 | 58900 | 58800 | 174 |
| 397 | 20241120 | 121900 | 5090284200 | 58900 | 58900 | 58900 | 58900 | 186 |
| 398 | 20241120 | 121800 | 5079328800 | 58800 | 58800 | 58900 | 58800 | 121 |
| 399 | 20241120 | 121700 | 5072204600 | 58900 | 58900 | 58900 | 58800 | 27 |
| 400 | 20241120 | 121600 | 5070614400 | 58900 | 58800 | 58900 | 58800 | 48 |
| 401 | 20241120 | 121500 | 5067788000 | 58800 | 58900 | 58900 | 58800 | 57 |
| 402 | 20241120 | 121400 | 5064431800 | 58900 | 58900 | 58900 | 58800 | 301 |
| 403 | 20241120 | 121300 | 5046706000 | 58900 | 58800 | 58900 | 58800 | 83 |
| 404 | 20241120 | 121200 | 5041820300 | 58800 | 58900 | 58900 | 58800 | 98 |
| 405 | 20241120 | 121100 | 5036055000 | 58900 | 58800 | 58900 | 58800 | 93 |
| 406 | 20241120 | 121000 | 5030581300 | 58900 | 58900 | 58900 | 58800 | 182 |
| 407 | 20241120 | 120900 | 5019866800 | 58900 | 58900 | 58900 | 58800 | 102 |
| 408 | 20241120 | 120800 | 5013864100 | 58800 | 58900 | 58900 | 58800 | 80 |
| 409 | 20241120 | 120700 | 5009157000 | 58900 | 58900 | 58900 | 58800 | 53 |
| 410 | 20241120 | 120600 | 5006036700 | 58800 | 58900 | 58900 | 58800 | 58 |
| 411 | 20241120 | 120500 | 5002624000 | 58900 | 58800 | 58900 | 58800 | 69 |
| 412 | 20241120 | 120400 | 4998563300 | 58800 | 58900 | 58900 | 58800 | 57 |
| 413 | 20241120 | 120300 | 4995208700 | 58900 | 58800 | 58900 | 58800 | 87 |
| 414 | 20241120 | 120200 | 4990088100 | 58800 | 58900 | 58900 | 58800 | 69 |
| 415 | 20241120 | 120100 | 4986027300 | 58900 | 58900 | 58900 | 58800 | 35 |
| 416 | 20241120 | 120000 | 4983968200 | 58800 | 58900 | 58900 | 58800 | 108 |
| 417 | 20241120 | 115900 | 4977607100 | 58900 | 58800 | 58900 | 58800 | 38 |
| 418 | 20241120 | 115800 | 4975372100 | 58800 | 58900 | 58900 | 58800 | 42 |
| 419 | 20241120 | 115700 | 4972899100 | 58900 | 58800 | 58900 | 58800 | 122 |
| 420 | 20241120 | 115600 | 4965720700 | 58900 | 58800 | 58900 | 58800 | 67 |
| 421 | 20241120 | 115500 | 4961777300 | 58800 | 58900 | 58900 | 58800 | 30 |
| 422 | 20241120 | 115400 | 4960011700 | 58900 | 58900 | 58900 | 58800 | 84 |
| 423 | 20241120 | 115300 | 4955068400 | 58800 | 58800 | 58900 | 58800 | 21 |
| 424 | 20241120 | 115200 | 4953833000 | 58900 | 58900 | 58900 | 58800 | 56 |
| 425 | 20241120 | 115100 | 4950535600 | 58900 | 58900 | 58900 | 58800 | 46 |
| 426 | 20241120 | 115000 | 4947826300 | 58800 | 58800 | 58900 | 58800 | 86 |
| 427 | 20241120 | 114900 | 4942761900 | 58900 | 58900 | 58900 | 58800 | 119 |
| 428 | 20241120 | 114800 | 4935761400 | 58900 | 58900 | 58900 | 58800 | 43 |
| 429 | 20241120 | 114700 | 4933230600 | 58900 | 58900 | 58900 | 58800 | 86 |
| 430 | 20241120 | 114600 | 4928169100 | 58800 | 58900 | 58900 | 58800 | 45 |
| 431 | 20241120 | 114500 | 4925521200 | 58900 | 58900 | 58900 | 58800 | 67 |
| 432 | 20241120 | 114400 | 4921577700 | 58800 | 58900 | 58900 | 58800 | 87 |
| 433 | 20241120 | 114300 | 4916456000 | 58900 | 58900 | 58900 | 58900 | 125 |
| 434 | 20241120 | 114200 | 4909093500 | 58800 | 58900 | 58900 | 58800 | 29 |
| 435 | 20241120 | 114100 | 4907386100 | 58900 | 58800 | 58900 | 58800 | 45 |
| 436 | 20241120 | 114000 | 4904736200 | 58800 | 58800 | 58900 | 58800 | 82 |
| 437 | 20241120 | 113900 | 4899910700 | 58900 | 58900 | 58900 | 58900 | 15 |
| 438 | 20241120 | 113800 | 4899027200 | 58800 | 58800 | 58900 | 58800 | 625 |
| 439 | 20241120 | 113700 | 4862272800 | 58800 | 58800 | 58800 | 58700 | 14 |
| 440 | 20241120 | 113600 | 4861450300 | 58800 | 58700 | 58800 | 58700 | 49 |
| 441 | 20241120 | 113500 | 4858570000 | 58800 | 58700 | 58800 | 58700 | 27 |
| 442 | 20241120 | 113400 | 4856984200 | 58800 | 58800 | 58800 | 58800 | 55 |
| 443 | 20241120 | 113300 | 4853750200 | 58700 | 58700 | 58800 | 58600 | 206 |
| 444 | 20241120 | 113200 | 4841642700 | 58700 | 58700 | 58800 | 58600 | 2390 |
| 445 | 20241120 | 113100 | 4701353600 | 58700 | 58700 | 58800 | 58700 | 52 |
| 446 | 20241120 | 113000 | 4698299600 | 58800 | 58700 | 58800 | 58700 | 74 |
| 447 | 20241120 | 112900 | 4693950600 | 58700 | 58700 | 58800 | 58700 | 117 |
| 448 | 20241120 | 112800 | 4687081300 | 58700 | 58700 | 58800 | 58700 | 484 |
| 449 | 20241120 | 112700 | 4658666400 | 58700 | 58800 | 58800 | 58700 | 276 |
| 450 | 20241120 | 112600 | 4642459100 | 58700 | 58700 | 58800 | 58700 | 36 |
| 451 | 20241120 | 112500 | 4640343100 | 58700 | 58700 | 58800 | 58700 | 96 |
| 452 | 20241120 | 112400 | 4634705200 | 58700 | 58800 | 58800 | 58700 | 36 |
| 453 | 20241120 | 112300 | 4632589900 | 58700 | 58800 | 58800 | 58700 | 40 |
| 454 | 20241120 | 112200 | 4630238800 | 58800 | 58800 | 58900 | 58600 | 2397 |
| 455 | 20241120 | 112100 | 4489466400 | 58800 | 58800 | 58800 | 58700 | 395 |
| 456 | 20241120 | 112000 | 4466249900 | 58800 | 58700 | 58800 | 58700 | 112 |
| 457 | 20241120 | 111900 | 4459671500 | 58800 | 58800 | 58800 | 58700 | 54 |
| 458 | 20241120 | 111800 | 4456498600 | 58800 | 58700 | 58800 | 58700 | 334 |
| 459 | 20241120 | 111700 | 4436867000 | 58700 | 58800 | 58900 | 58700 | 2537 |
| 460 | 20241120 | 111600 | 4287746700 | 58800 | 58900 | 58900 | 58800 | 128 |
| 461 | 20241120 | 111500 | 4280211300 | 58800 | 58900 | 58900 | 58800 | 38 |
| 462 | 20241120 | 111400 | 4277975200 | 58900 | 58900 | 58900 | 58800 | 102 |
| 463 | 20241120 | 111300 | 4271970600 | 58900 | 58800 | 58900 | 58800 | 33 |
| 464 | 20241120 | 111200 | 4270029100 | 58900 | 58900 | 58900 | 58900 | 61 |
| 465 | 20241120 | 111100 | 4266436200 | 58900 | 58900 | 58900 | 58800 | 349 |
| 466 | 20241120 | 111000 | 4245881000 | 58800 | 59000 | 59000 | 58800 | 54 |
| 467 | 20241120 | 110900 | 4242700200 | 58900 | 59000 | 59000 | 58900 | 53 |
| 468 | 20241120 | 110800 | 4239575600 | 59000 | 59000 | 59000 | 58900 | 319 |
| 469 | 20241120 | 110700 | 4220782800 | 59000 | 59100 | 59100 | 58900 | 268 |
| 470 | 20241120 | 110600 | 4204983100 | 58900 | 59000 | 59200 | 58900 | 5836 |
| 471 | 20241120 | 110500 | 3859784700 | 59000 | 58900 | 59000 | 58900 | 64 |
| 472 | 20241120 | 110400 | 3856011400 | 59000 | 59000 | 59000 | 58900 | 89 |
| 473 | 20241120 | 110300 | 3850761700 | 59000 | 59100 | 59100 | 58900 | 1542 |
| 474 | 20241120 | 110200 | 3759801300 | 59100 | 59000 | 59100 | 59000 | 86 |
| 475 | 20241120 | 110100 | 3754722400 | 59100 | 59100 | 59100 | 59000 | 301 |
| 476 | 20241120 | 110000 | 3736957500 | 59100 | 59000 | 59100 | 59000 | 145 |
| 477 | 20241120 | 105900 | 3728388100 | 59100 | 59100 | 59100 | 59000 | 63 |
| 478 | 20241120 | 105800 | 3724666100 | 59100 | 59100 | 59100 | 59000 | 55 |
| 479 | 20241120 | 105700 | 3721418100 | 59100 | 59100 | 59100 | 59000 | 41 |
| 480 | 20241120 | 105600 | 3718995800 | 59000 | 59100 | 59100 | 59000 | 93 |
| 481 | 20241120 | 105500 | 3713507000 | 59100 | 59000 | 59100 | 59000 | 94 |
| 482 | 20241120 | 105400 | 3707951900 | 59100 | 59100 | 59100 | 59000 | 29 |
| 483 | 20241120 | 105300 | 3706238900 | 59100 | 59100 | 59100 | 59000 | 65 |
| 484 | 20241120 | 105200 | 3702397500 | 59000 | 59100 | 59100 | 59000 | 91 |
| 485 | 20241120 | 105100 | 3697020300 | 59000 | 59000 | 59100 | 59000 | 62 |
| 486 | 20241120 | 105000 | 3693357400 | 59100 | 59100 | 59100 | 59000 | 35 |
| 487 | 20241120 | 104900 | 3691289700 | 59100 | 59100 | 59200 | 59000 | 82 |
| 488 | 20241120 | 104800 | 3686443100 | 59200 | 59100 | 59200 | 59100 | 67 |
| 489 | 20241120 | 104700 | 3682482300 | 59200 | 59100 | 59200 | 59100 | 42 |
| 490 | 20241120 | 104600 | 3679996800 | 59200 | 59100 | 59200 | 59100 | 65 |
| 491 | 20241120 | 104500 | 3676154200 | 59000 | 59100 | 59200 | 59000 | 164 |
| 492 | 20241120 | 104400 | 3666461400 | 59000 | 59000 | 59200 | 59000 | 76 |
| 493 | 20241120 | 104300 | 3661974200 | 59200 | 59100 | 59200 | 59000 | 1392 |
| 494 | 20241120 | 104200 | 3579733500 | 59000 | 59100 | 59100 | 59000 | 27 |
| 495 | 20241120 | 104100 | 3578138700 | 59100 | 59100 | 59100 | 59000 | 105 |
| 496 | 20241120 | 104000 | 3571940300 | 59100 | 59100 | 59100 | 59000 | 11 |
| 497 | 20241120 | 103900 | 3571291000 | 59100 | 59100 | 59100 | 59100 | 132 |
| 498 | 20241120 | 103800 | 3563489800 | 59100 | 59100 | 59100 | 59000 | 18 |
| 499 | 20241120 | 103700 | 3562426800 | 59000 | 59100 | 59100 | 59000 | 69 |
| 500 | 20241120 | 103600 | 3558354300 | 59100 | 59200 | 59200 | 59000 | 190 |
| 501 | 20241120 | 103500 | 3547128800 | 59100 | 59100 | 59200 | 59000 | 2224 |
| 502 | 20241120 | 103400 | 3415653200 | 59200 | 59200 | 59200 | 59100 | 21 |
| 503 | 20241120 | 103300 | 3414410100 | 59100 | 59200 | 59200 | 59100 | 32 |
| 504 | 20241120 | 103200 | 3412516500 | 59200 | 59200 | 59200 | 59100 | 17 |
| 505 | 20241120 | 103100 | 3411510900 | 59200 | 59200 | 59200 | 59100 | 37 |
| 506 | 20241120 | 103000 | 3409320800 | 59200 | 59100 | 59200 | 59100 | 52 |
| 507 | 20241120 | 102900 | 3406246500 | 59200 | 59200 | 59200 | 59100 | 40 |
| 508 | 20241120 | 102800 | 3403878700 | 59200 | 59200 | 59200 | 59100 | 166 |
| 509 | 20241120 | 102700 | 3394052200 | 59200 | 59200 | 59200 | 59200 | 82 |
| 510 | 20241120 | 102600 | 3389197800 | 59200 | 59100 | 59200 | 59100 | 691 |
| 511 | 20241120 | 102500 | 3348359300 | 59100 | 59100 | 59100 | 59000 | 29 |
| 512 | 20241120 | 102400 | 3346646100 | 59100 | 59100 | 59100 | 59100 | 291 |
| 513 | 20241120 | 102300 | 3329448000 | 59000 | 59100 | 59100 | 59000 | 58 |
| 514 | 20241120 | 102200 | 3326023900 | 59000 | 59100 | 59100 | 59000 | 15 |
| 515 | 20241120 | 102100 | 3325138400 | 59100 | 59000 | 59100 | 59000 | 1865 |
| 516 | 20241120 | 102000 | 3215092800 | 59000 | 58900 | 59000 | 58900 | 1369 |
| 517 | 20241120 | 101900 | 3134325900 | 59000 | 59000 | 59000 | 59000 | 288 |
| 518 | 20241120 | 101800 | 3117333900 | 59000 | 59000 | 59000 | 58900 | 109 |
| 519 | 20241120 | 101700 | 3110911300 | 59000 | 59000 | 59000 | 58900 | 22 |
| 520 | 20241120 | 101600 | 3109615100 | 59000 | 59000 | 59000 | 58900 | 39 |
| 521 | 20241120 | 101500 | 3107316600 | 59000 | 58900 | 59000 | 58900 | 48 |
| 522 | 20241120 | 101400 | 3104487500 | 59000 | 59000 | 59000 | 58800 | 405 |
| 523 | 20241120 | 101300 | 3080630500 | 58900 | 58800 | 59000 | 58800 | 1500 |
| 524 | 20241120 | 101200 | 2992278900 | 58900 | 58900 | 58900 | 58800 | 180 |
| 525 | 20241120 | 101100 | 2981691600 | 58800 | 58900 | 58900 | 58800 | 209 |
| 526 | 20241120 | 101000 | 2969388600 | 58900 | 58800 | 58900 | 58700 | 1570 |
| 527 | 20241120 | 100900 | 2877045400 | 58700 | 58700 | 58800 | 58700 | 60 |
| 528 | 20241120 | 100800 | 2873522000 | 58700 | 58800 | 58800 | 58700 | 192 |
| 529 | 20241120 | 100700 | 2862249700 | 58800 | 58800 | 58800 | 58700 | 878 |
| 530 | 20241120 | 100600 | 2810638000 | 58800 | 58800 | 58900 | 58700 | 3144 |
| 531 | 20241120 | 100500 | 2625788900 | 58800 | 58900 | 58900 | 58700 | 1221 |
| 532 | 20241120 | 100400 | 2553993400 | 58900 | 58800 | 58900 | 58800 | 223 |
| 533 | 20241120 | 100300 | 2540877600 | 58900 | 59000 | 59000 | 58800 | 251 |
| 534 | 20241120 | 100200 | 2526102000 | 58900 | 58900 | 59000 | 58900 | 332 |
| 535 | 20241120 | 100100 | 2506545300 | 59000 | 59000 | 59000 | 58900 | 330 |
| 536 | 20241120 | 100000 | 2487082600 | 58900 | 59000 | 59000 | 58900 | 80 |
| 537 | 20241120 | 095900 | 2482369100 | 59000 | 58900 | 59000 | 58900 | 191 |
| 538 | 20241120 | 095800 | 2471114600 | 58900 | 59000 | 59100 | 58900 | 586 |
| 539 | 20241120 | 095700 | 2436553800 | 59000 | 59100 | 59100 | 59000 | 230 |
| 540 | 20241120 | 095600 | 2422978300 | 59100 | 59000 | 59100 | 59000 | 304 |
| 541 | 20241120 | 095500 | 2405024000 | 59100 | 59100 | 59100 | 59000 | 197 |
| 542 | 20241120 | 095400 | 2393396800 | 59100 | 59100 | 59100 | 59000 | 107 |
| 543 | 20241120 | 095300 | 2387080100 | 59100 | 59000 | 59100 | 59000 | 175 |
| 544 | 20241120 | 095200 | 2376754700 | 59000 | 59100 | 59100 | 58900 | 551 |
| 545 | 20241120 | 095100 | 2344224700 | 59100 | 59000 | 59100 | 58900 | 852 |
| 546 | 20241120 | 095000 | 2293955900 | 59100 | 59100 | 59100 | 59000 | 701 |
| 547 | 20241120 | 094900 | 2252560400 | 59000 | 59100 | 59100 | 59000 | 138 |
| 548 | 20241120 | 094800 | 2244416300 | 59000 | 59000 | 59100 | 59000 | 99 |
| 549 | 20241120 | 094700 | 2238573500 | 59100 | 59100 | 59100 | 59000 | 1071 |
| 550 | 20241120 | 094600 | 2175359500 | 59000 | 58900 | 59100 | 58900 | 784 |
| 551 | 20241120 | 094500 | 2129104900 | 59000 | 59000 | 59000 | 58900 | 327 |
| 552 | 20241120 | 094400 | 2109836000 | 59000 | 58900 | 59000 | 58900 | 206 |
| 553 | 20241120 | 094300 | 2097698700 | 59000 | 59000 | 59100 | 58700 | 4779 |
| 554 | 20241120 | 094200 | 1816397900 | 59000 | 59200 | 59200 | 59000 | 1752 |
| 555 | 20241120 | 094100 | 1713008600 | 59200 | 59100 | 59200 | 59000 | 3302 |
| 556 | 20241120 | 094000 | 1517869500 | 59100 | 59100 | 59100 | 59000 | 145 |
| 557 | 20241120 | 093900 | 1509311800 | 59100 | 59000 | 59100 | 59000 | 115 |
| 558 | 20241120 | 093800 | 1502522600 | 59100 | 59000 | 59100 | 59000 | 273 |
| 559 | 20241120 | 093700 | 1486413100 | 59100 | 59100 | 59100 | 59000 | 120 |
| 560 | 20241120 | 093600 | 1479328100 | 59100 | 59000 | 59100 | 59000 | 702 |
| 561 | 20241120 | 093500 | 1437848500 | 59000 | 59000 | 59100 | 59000 | 247 |
| 562 | 20241120 | 093400 | 1423270800 | 59100 | 59100 | 59100 | 59000 | 105 |
| 563 | 20241120 | 093300 | 1417071100 | 59100 | 59200 | 59200 | 59000 | 302 |
| 564 | 20241120 | 093200 | 1399234700 | 59000 | 59100 | 59200 | 59000 | 1412 |
| 565 | 20241120 | 093100 | 1315791900 | 59200 | 59100 | 59200 | 59100 | 108 |
| 566 | 20241120 | 093000 | 1309406100 | 59200 | 59200 | 59200 | 59100 | 444 |
| 567 | 20241120 | 092900 | 1283161200 | 59200 | 59300 | 59300 | 59100 | 697 |
| 568 | 20241120 | 092800 | 1241902900 | 59200 | 59300 | 59300 | 59200 | 224 |
| 569 | 20241120 | 092700 | 1228627100 | 59300 | 59200 | 59300 | 59200 | 171 |
| 570 | 20241120 | 092600 | 1218495900 | 59300 | 59300 | 59300 | 59100 | 529 |
| 571 | 20241120 | 092500 | 1187189800 | 59300 | 59100 | 59300 | 59100 | 564 |
| 572 | 20241120 | 092400 | 1153806000 | 59200 | 59200 | 59300 | 59100 | 400 |
| 573 | 20241120 | 092300 | 1130161800 | 59300 | 59100 | 59300 | 59100 | 176 |
| 574 | 20241120 | 092200 | 1119746000 | 59100 | 59100 | 59200 | 59100 | 1052 |
| 575 | 20241120 | 092100 | 1057526700 | 59200 | 59300 | 59300 | 59100 | 249 |
| 576 | 20241120 | 092000 | 1042798000 | 59200 | 59100 | 59300 | 59100 | 317 |
| 577 | 20241120 | 091900 | 1024060100 | 59200 | 59200 | 59300 | 59200 | 196 |
| 578 | 20241120 | 091800 | 1012456100 | 59200 | 59100 | 59300 | 59100 | 485 |
| 579 | 20241120 | 091700 | 983759000 | 59100 | 59100 | 59200 | 58900 | 1009 |
| 580 | 20241120 | 091600 | 924099400 | 59100 | 59100 | 59100 | 59000 | 506 |
| 581 | 20241120 | 091500 | 894216800 | 59200 | 59100 | 59200 | 59000 | 530 |
| 582 | 20241120 | 091400 | 862891500 | 59100 | 59200 | 59200 | 59100 | 1176 |
| 583 | 20241120 | 091300 | 793330800 | 59200 | 59300 | 59300 | 59200 | 231 |
| 584 | 20241120 | 091200 | 779651300 | 59300 | 59300 | 59400 | 59200 | 263 |
| 585 | 20241120 | 091100 | 764060300 | 59300 | 59300 | 59400 | 59300 | 115 |
| 586 | 20241120 | 091000 | 757240400 | 59300 | 59400 | 59400 | 59200 | 859 |
| 587 | 20241120 | 090900 | 706299800 | 59400 | 59400 | 59500 | 59400 | 371 |
| 588 | 20241120 | 090800 | 684237000 | 59400 | 59400 | 59400 | 59400 | 511 |
| 589 | 20241120 | 090700 | 653883600 | 59400 | 59600 | 59600 | 59300 | 814 |
| 590 | 20241120 | 090600 | 605471000 | 59300 | 59700 | 59800 | 59300 | 2863 |
| 591 | 20241120 | 090500 | 434920100 | 59700 | 59600 | 59700 | 59500 | 357 |
| 592 | 20241120 | 090400 | 413640300 | 59700 | 59500 | 59800 | 59500 | 1004 |
| 593 | 20241120 | 090300 | 353866300 | 59600 | 59500 | 59600 | 59200 | 645 |
| 594 | 20241120 | 090200 | 315541200 | 59500 | 59600 | 59600 | 59400 | 176 |
| 595 | 20241120 | 090100 | 305080800 | 59300 | 59100 | 59600 | 59000 | 1832 |
| 596 | 20241120 | 090000 | 196583900 | 59100 | 59200 | 59200 | 58800 | 3318 |