32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 3 | 20241216 | 185500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241216 | 185400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241216 | 185300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241216 | 185200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241216 | 185100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241216 | 185000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241216 | 184900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241216 | 184800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241216 | 184700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241216 | 184600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241216 | 184500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241216 | 184400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241216 | 184300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241216 | 184200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241216 | 184100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241216 | 184000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241216 | 183900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241216 | 183800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241216 | 183700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241216 | 183600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241216 | 183500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241216 | 183400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241216 | 183300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241216 | 183200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241216 | 183100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241216 | 183000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241216 | 182900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241216 | 182800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241216 | 182700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241216 | 182600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 33 | 20241216 | 182500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241216 | 182400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241216 | 182300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241216 | 182200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241216 | 182100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241216 | 182000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241216 | 181900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241216 | 181800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241216 | 181700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241216 | 181600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241216 | 181500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241216 | 181400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241216 | 181300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241216 | 181200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241216 | 181100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241216 | 181000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241216 | 180900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241216 | 180800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241216 | 180700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241216 | 180600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241216 | 180500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241216 | 180400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241216 | 180300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241216 | 180200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241216 | 180100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241216 | 180000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241216 | 175900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241216 | 175800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241216 | 175700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241216 | 175600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 63 | 20241216 | 175500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241216 | 175400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241216 | 175300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241216 | 175200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241216 | 175100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241216 | 175000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241216 | 174900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241216 | 174800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241216 | 174700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241216 | 174600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241216 | 174500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241216 | 174400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241216 | 174300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241216 | 174200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241216 | 174100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241216 | 174000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241216 | 173900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241216 | 173800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241216 | 173700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241216 | 173600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241216 | 173500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241216 | 173400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241216 | 173300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241216 | 173200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241216 | 173100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241216 | 173000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241216 | 172900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241216 | 172800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241216 | 172700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241216 | 172600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 93 | 20241216 | 172500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241216 | 172400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241216 | 172300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241216 | 172200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241216 | 172100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241216 | 172000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241216 | 171900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241216 | 171800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241216 | 171700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241216 | 171600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241216 | 171500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241216 | 171400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241216 | 171300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241216 | 171200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241216 | 171100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241216 | 171000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241216 | 170900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241216 | 170800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241216 | 170700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241216 | 170600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241216 | 170500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241216 | 170400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241216 | 170300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241216 | 170200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241216 | 170100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241216 | 170000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241216 | 165900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241216 | 165800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241216 | 165700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241216 | 165600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 123 | 20241216 | 165500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241216 | 165400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241216 | 165300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241216 | 165200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241216 | 165100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241216 | 165000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241216 | 164900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241216 | 164800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241216 | 164700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241216 | 164600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241216 | 164500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241216 | 164400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241216 | 164300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241216 | 164200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241216 | 164100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241216 | 164000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241216 | 163900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241216 | 163800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241216 | 163700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241216 | 163600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241216 | 163500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241216 | 163400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241216 | 163300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241216 | 163200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241216 | 163100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241216 | 163000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241216 | 162900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241216 | 162800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241216 | 162700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241216 | 162600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 153 | 20241216 | 162500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241216 | 162400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241216 | 162300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241216 | 162200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241216 | 162100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241216 | 162000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241216 | 161900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241216 | 161800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241216 | 161700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241216 | 161600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241216 | 161500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241216 | 161400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241216 | 161300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241216 | 161200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241216 | 161100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241216 | 161000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241216 | 160900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241216 | 160800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241216 | 160700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241216 | 160600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241216 | 160500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241216 | 160400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241216 | 160300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241216 | 160200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241216 | 160100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241216 | 160000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241216 | 155900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241216 | 155800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241216 | 155700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241216 | 155600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 183 | 20241216 | 155500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241216 | 155400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241216 | 155300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241216 | 155200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241216 | 155100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241216 | 155000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241216 | 154900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241216 | 154800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241216 | 154700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241216 | 154600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241216 | 154500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241216 | 154400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241216 | 154300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241216 | 154200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241216 | 154100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241216 | 154000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241216 | 153900 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241216 | 153800 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241216 | 153700 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241216 | 153600 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241216 | 153500 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241216 | 153400 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241216 | 153300 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241216 | 153200 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241216 | 153100 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241216 | 153000 | 10309993500 | 58100 | 58100 | 58100 | 58100 | 13633 |
| 209 | 20241216 | 152900 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241216 | 152800 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241216 | 152700 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241216 | 152600 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 213 | 20241216 | 152500 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241216 | 152400 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241216 | 152300 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241216 | 152200 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20241216 | 152100 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20241216 | 152000 | 9517916200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20241216 | 151900 | 9517916200 | 58000 | 58000 | 58100 | 58000 | 191 |
| 220 | 20241216 | 151800 | 9506831900 | 58000 | 58200 | 58200 | 58000 | 422 |
| 221 | 20241216 | 151700 | 9482325000 | 58100 | 58300 | 58300 | 58100 | 122 |
| 222 | 20241216 | 151600 | 9475214700 | 58300 | 58300 | 58300 | 58100 | 412 |
| 223 | 20241216 | 151500 | 9451225600 | 58300 | 58300 | 58300 | 58100 | 499 |
| 224 | 20241216 | 151400 | 9422152700 | 58300 | 58300 | 58400 | 58100 | 489 |
| 225 | 20241216 | 151300 | 9393639200 | 58200 | 58400 | 58400 | 58100 | 655 |
| 226 | 20241216 | 151200 | 9355459400 | 58400 | 58200 | 58400 | 58200 | 587 |
| 227 | 20241216 | 151100 | 9321218600 | 58400 | 58400 | 58400 | 58100 | 584 |
| 228 | 20241216 | 151000 | 9287156400 | 58300 | 58400 | 58400 | 58000 | 672 |
| 229 | 20241216 | 150900 | 9247979700 | 58400 | 58400 | 58400 | 58200 | 527 |
| 230 | 20241216 | 150800 | 9217217300 | 58200 | 58300 | 58400 | 58100 | 630 |
| 231 | 20241216 | 150700 | 9180466400 | 58300 | 58300 | 58300 | 58100 | 955 |
| 232 | 20241216 | 150600 | 9124837300 | 58300 | 58300 | 58300 | 58200 | 539 |
| 233 | 20241216 | 150500 | 9093421000 | 58300 | 58300 | 58300 | 58100 | 595 |
| 234 | 20241216 | 150400 | 9058767300 | 58300 | 58300 | 58300 | 58200 | 531 |
| 235 | 20241216 | 150300 | 9027814900 | 58300 | 58100 | 58300 | 58100 | 595 |
| 236 | 20241216 | 150200 | 8993143700 | 58300 | 58200 | 58300 | 58100 | 511 |
| 237 | 20241216 | 150100 | 8963367000 | 58200 | 58200 | 58200 | 58100 | 235 |
| 238 | 20241216 | 150000 | 8949691300 | 58100 | 58200 | 58200 | 58100 | 223 |
| 239 | 20241216 | 145900 | 8936715800 | 58200 | 58200 | 58200 | 58100 | 593 |
| 240 | 20241216 | 145800 | 8902221100 | 58200 | 58100 | 58200 | 58000 | 304 |
| 241 | 20241216 | 145700 | 8884545600 | 58100 | 58000 | 58200 | 58000 | 151 |
| 242 | 20241216 | 145600 | 8875772500 | 58100 | 58100 | 58100 | 58000 | 70 |
| 243 | 20241216 | 145500 | 8871705600 | 58100 | 58100 | 58200 | 58000 | 1004 |
| 244 | 20241216 | 145400 | 8813380000 | 58100 | 58100 | 58300 | 58100 | 348 |
| 245 | 20241216 | 145300 | 8793110800 | 58100 | 58200 | 58200 | 58100 | 420 |
| 246 | 20241216 | 145200 | 8768672900 | 58100 | 58100 | 58200 | 58100 | 168 |
| 247 | 20241216 | 145100 | 8758901400 | 58200 | 58100 | 58200 | 58100 | 313 |
| 248 | 20241216 | 145000 | 8740694600 | 58200 | 58100 | 58200 | 58100 | 182 |
| 249 | 20241216 | 144900 | 8730107200 | 58100 | 58100 | 58200 | 58000 | 131 |
| 250 | 20241216 | 144800 | 8722496500 | 58200 | 58200 | 58300 | 58000 | 219 |
| 251 | 20241216 | 144700 | 8709762700 | 58200 | 58200 | 58300 | 58100 | 1213 |
| 252 | 20241216 | 144600 | 8639192100 | 58200 | 58200 | 58200 | 58100 | 130 |
| 253 | 20241216 | 144500 | 8631627900 | 58200 | 58200 | 58200 | 58100 | 147 |
| 254 | 20241216 | 144400 | 8623074200 | 58200 | 58100 | 58300 | 58100 | 543 |
| 255 | 20241216 | 144300 | 8591475000 | 58100 | 58200 | 58200 | 58100 | 622 |
| 256 | 20241216 | 144200 | 8555328900 | 58100 | 58200 | 58300 | 58100 | 445 |
| 257 | 20241216 | 144100 | 8529417900 | 58100 | 58100 | 58100 | 58000 | 112 |
| 258 | 20241216 | 144000 | 8522911000 | 58100 | 58100 | 58200 | 58000 | 547 |
| 259 | 20241216 | 143900 | 8491135100 | 58200 | 58100 | 58200 | 58100 | 65 |
| 260 | 20241216 | 143800 | 8487352400 | 58100 | 58200 | 58300 | 58100 | 1027 |
| 261 | 20241216 | 143700 | 8427583400 | 58100 | 58200 | 58200 | 58100 | 122 |
| 262 | 20241216 | 143600 | 8420483200 | 58100 | 58200 | 58200 | 58100 | 544 |
| 263 | 20241216 | 143500 | 8388830300 | 58100 | 58100 | 58200 | 58100 | 118 |
| 264 | 20241216 | 143400 | 8381963700 | 58200 | 58100 | 58200 | 58100 | 644 |
| 265 | 20241216 | 143300 | 8344484100 | 58200 | 58200 | 58200 | 58100 | 135 |
| 266 | 20241216 | 143200 | 8336627600 | 58200 | 58200 | 58300 | 58200 | 1584 |
| 267 | 20241216 | 143100 | 8244407100 | 58100 | 58200 | 58200 | 58100 | 114 |
| 268 | 20241216 | 143000 | 8237774500 | 58200 | 58100 | 58200 | 58100 | 403 |
| 269 | 20241216 | 142900 | 8214322300 | 58200 | 58200 | 58200 | 58100 | 471 |
| 270 | 20241216 | 142800 | 8186913500 | 58200 | 58200 | 58200 | 58100 | 145 |
| 271 | 20241216 | 142700 | 8178474900 | 58200 | 58200 | 58200 | 58100 | 441 |
| 272 | 20241216 | 142600 | 8152819600 | 58200 | 58100 | 58200 | 58100 | 230 |
| 273 | 20241216 | 142500 | 8139437000 | 58200 | 58200 | 58200 | 58100 | 136 |
| 274 | 20241216 | 142400 | 8131525500 | 58100 | 58000 | 58200 | 58000 | 556 |
| 275 | 20241216 | 142300 | 8099217900 | 58000 | 58100 | 58100 | 58000 | 126 |
| 276 | 20241216 | 142200 | 8091897900 | 58000 | 58100 | 58100 | 58000 | 231 |
| 277 | 20241216 | 142100 | 8078493500 | 58100 | 58100 | 58200 | 58100 | 297 |
| 278 | 20241216 | 142000 | 8061233000 | 58100 | 58100 | 58300 | 58100 | 1550 |
| 279 | 20241216 | 141900 | 7971074000 | 58200 | 58200 | 58200 | 58100 | 137 |
| 280 | 20241216 | 141800 | 7963101200 | 58100 | 58200 | 58200 | 58100 | 312 |
| 281 | 20241216 | 141700 | 7944943500 | 58200 | 58100 | 58300 | 58100 | 338 |
| 282 | 20241216 | 141600 | 7925262900 | 58200 | 58100 | 58200 | 58100 | 134 |
| 283 | 20241216 | 141500 | 7917465900 | 58100 | 58200 | 58200 | 58100 | 431 |
| 284 | 20241216 | 141400 | 7892382200 | 58200 | 58200 | 58200 | 58100 | 333 |
| 285 | 20241216 | 141300 | 7873003700 | 58200 | 58200 | 58200 | 58100 | 125 |
| 286 | 20241216 | 141200 | 7865732400 | 58200 | 58100 | 58200 | 58100 | 171 |
| 287 | 20241216 | 141100 | 7855785100 | 58200 | 58100 | 58200 | 58100 | 590 |
| 288 | 20241216 | 141000 | 7821479000 | 58200 | 58200 | 58200 | 58100 | 58 |
| 289 | 20241216 | 140900 | 7818105600 | 58100 | 58100 | 58200 | 58100 | 314 |
| 290 | 20241216 | 140800 | 7799838000 | 58100 | 58200 | 58200 | 58100 | 419 |
| 291 | 20241216 | 140700 | 7775464800 | 58200 | 58200 | 58200 | 58100 | 60 |
| 292 | 20241216 | 140600 | 7771974600 | 58200 | 58200 | 58200 | 58100 | 366 |
| 293 | 20241216 | 140500 | 7750685600 | 58100 | 58100 | 58200 | 58100 | 269 |
| 294 | 20241216 | 140400 | 7735044800 | 58100 | 58200 | 58200 | 58100 | 165 |
| 295 | 20241216 | 140300 | 7725452300 | 58100 | 58000 | 58200 | 58000 | 568 |
| 296 | 20241216 | 140200 | 7692450000 | 58000 | 58100 | 58100 | 58000 | 101 |
| 297 | 20241216 | 140100 | 7686582600 | 58100 | 58000 | 58100 | 58000 | 33 |
| 298 | 20241216 | 140000 | 7684668200 | 58000 | 58100 | 58200 | 58000 | 1430 |
| 299 | 20241216 | 135900 | 7601595300 | 58000 | 58100 | 58100 | 58000 | 485 |
| 300 | 20241216 | 135800 | 7573425200 | 58100 | 58100 | 58100 | 58000 | 98 |
| 301 | 20241216 | 135700 | 7567733600 | 58100 | 58100 | 58100 | 58000 | 214 |
| 302 | 20241216 | 135600 | 7555318100 | 58000 | 58000 | 58100 | 58000 | 463 |
| 303 | 20241216 | 135500 | 7528458700 | 58000 | 58000 | 58100 | 58000 | 814 |
| 304 | 20241216 | 135400 | 7481235400 | 58100 | 58000 | 58100 | 58000 | 159 |
| 305 | 20241216 | 135300 | 7472005400 | 58100 | 58100 | 58100 | 58000 | 614 |
| 306 | 20241216 | 135200 | 7436358300 | 58000 | 58100 | 58100 | 58000 | 150 |
| 307 | 20241216 | 135100 | 7427650900 | 58100 | 58100 | 58100 | 58000 | 175 |
| 308 | 20241216 | 135000 | 7417488900 | 58000 | 58100 | 58200 | 58000 | 618 |
| 309 | 20241216 | 134900 | 7381593300 | 58000 | 58000 | 58100 | 58000 | 48 |
| 310 | 20241216 | 134800 | 7378808000 | 58000 | 58000 | 58100 | 58000 | 293 |
| 311 | 20241216 | 134700 | 7361804000 | 58100 | 58000 | 58100 | 58000 | 272 |
| 312 | 20241216 | 134600 | 7346024000 | 57900 | 58100 | 58100 | 57900 | 285 |
| 313 | 20241216 | 134500 | 7329499400 | 58000 | 57900 | 58100 | 57900 | 650 |
| 314 | 20241216 | 134400 | 7291757400 | 58200 | 58100 | 58200 | 57900 | 309 |
| 315 | 20241216 | 134300 | 7273840900 | 58000 | 58000 | 58100 | 58000 | 152 |
| 316 | 20241216 | 134200 | 7265019300 | 58000 | 58200 | 58200 | 58000 | 343 |
| 317 | 20241216 | 134100 | 7245086700 | 58000 | 58100 | 58200 | 58000 | 607 |
| 318 | 20241216 | 134000 | 7209845700 | 58000 | 57900 | 58000 | 57900 | 75 |
| 319 | 20241216 | 133900 | 7205498300 | 58000 | 58200 | 58200 | 58000 | 90 |
| 320 | 20241216 | 133800 | 7200274100 | 58200 | 58000 | 58200 | 58000 | 623 |
| 321 | 20241216 | 133700 | 7164087200 | 58100 | 57900 | 58100 | 57900 | 262 |
| 322 | 20241216 | 133600 | 7148891000 | 58000 | 57900 | 58000 | 57800 | 80 |
| 323 | 20241216 | 133500 | 7144257600 | 57900 | 58000 | 58100 | 57900 | 671 |
| 324 | 20241216 | 133400 | 7105331800 | 57900 | 57900 | 58000 | 57900 | 226 |
| 325 | 20241216 | 133300 | 7092241900 | 57900 | 58000 | 58100 | 57900 | 170 |
| 326 | 20241216 | 133200 | 7082379200 | 58000 | 58000 | 58100 | 57900 | 467 |
| 327 | 20241216 | 133100 | 7055301000 | 57900 | 57900 | 58000 | 57900 | 124 |
| 328 | 20241216 | 133000 | 7048111200 | 57900 | 58000 | 58000 | 57800 | 305 |
| 329 | 20241216 | 132900 | 7030448700 | 58000 | 58000 | 58100 | 58000 | 287 |
| 330 | 20241216 | 132800 | 7013791200 | 58000 | 58100 | 58100 | 58000 | 661 |
| 331 | 20241216 | 132700 | 6975408300 | 58200 | 58000 | 58200 | 58000 | 296 |
| 332 | 20241216 | 132600 | 6958208300 | 58000 | 58100 | 58200 | 58000 | 374 |
| 333 | 20241216 | 132500 | 6936491300 | 58000 | 58000 | 58100 | 58000 | 246 |
| 334 | 20241216 | 132400 | 6922211300 | 58100 | 58100 | 58100 | 58100 | 181 |
| 335 | 20241216 | 132300 | 6911695200 | 58100 | 58200 | 58200 | 58000 | 571 |
| 336 | 20241216 | 132200 | 6878529800 | 58100 | 58200 | 58200 | 58000 | 131 |
| 337 | 20241216 | 132100 | 6870917400 | 58200 | 58100 | 58200 | 58000 | 356 |
| 338 | 20241216 | 132000 | 6850239400 | 58000 | 58000 | 58200 | 57900 | 333 |
| 339 | 20241216 | 131900 | 6830916500 | 58000 | 58000 | 58000 | 57900 | 252 |
| 340 | 20241216 | 131800 | 6816310700 | 57900 | 58000 | 58000 | 57900 | 73 |
| 341 | 20241216 | 131700 | 6812079000 | 58000 | 58100 | 58200 | 58000 | 646 |
| 342 | 20241216 | 131600 | 6774523800 | 58100 | 58300 | 58300 | 58100 | 473 |
| 343 | 20241216 | 131500 | 6746995800 | 58200 | 57900 | 58300 | 57900 | 6138 |
| 344 | 20241216 | 131400 | 6390820200 | 57900 | 57900 | 58000 | 57800 | 1670 |
| 345 | 20241216 | 131300 | 6294101100 | 57800 | 57800 | 57900 | 57700 | 1207 |
| 346 | 20241216 | 131200 | 6224331400 | 57600 | 57700 | 57700 | 57600 | 415 |
| 347 | 20241216 | 131100 | 6200405600 | 57700 | 57600 | 57700 | 57500 | 381 |
| 348 | 20241216 | 131000 | 6178470200 | 57500 | 57600 | 57700 | 57500 | 387 |
| 349 | 20241216 | 130900 | 6156171900 | 57600 | 57600 | 57700 | 57500 | 300 |
| 350 | 20241216 | 130800 | 6138892200 | 57500 | 57500 | 57600 | 57500 | 302 |
| 351 | 20241216 | 130700 | 6121522900 | 57500 | 57500 | 57600 | 57500 | 174 |
| 352 | 20241216 | 130600 | 6111516700 | 57600 | 57500 | 57600 | 57400 | 419 |
| 353 | 20241216 | 130500 | 6087396300 | 57500 | 57500 | 57500 | 57400 | 314 |
| 354 | 20241216 | 130400 | 6069368900 | 57500 | 57400 | 57500 | 57400 | 41 |
| 355 | 20241216 | 130300 | 6067013700 | 57500 | 57400 | 57500 | 57400 | 201 |
| 356 | 20241216 | 130200 | 6055474200 | 57500 | 57400 | 57500 | 57400 | 155 |
| 357 | 20241216 | 130100 | 6046573600 | 57400 | 57500 | 57600 | 57400 | 20 |
| 358 | 20241216 | 130000 | 6045423200 | 57500 | 57500 | 57500 | 57400 | 283 |
| 359 | 20241216 | 125900 | 6029162700 | 57400 | 57500 | 57500 | 57400 | 273 |
| 360 | 20241216 | 125800 | 6013484300 | 57600 | 57500 | 57600 | 57500 | 318 |
| 361 | 20241216 | 125700 | 5995194300 | 57500 | 57400 | 57600 | 57400 | 144 |
| 362 | 20241216 | 125600 | 5986916000 | 57500 | 57500 | 57600 | 57400 | 380 |
| 363 | 20241216 | 125500 | 5965074100 | 57600 | 57500 | 57600 | 57500 | 160 |
| 364 | 20241216 | 125400 | 5955858600 | 57600 | 57500 | 57700 | 57400 | 329 |
| 365 | 20241216 | 125300 | 5936914400 | 57600 | 57500 | 57600 | 57500 | 54 |
| 366 | 20241216 | 125200 | 5933806300 | 57400 | 57600 | 57600 | 57400 | 371 |
| 367 | 20241216 | 125100 | 5912485800 | 57500 | 57600 | 57600 | 57500 | 234 |
| 368 | 20241216 | 125000 | 5899029300 | 57600 | 57400 | 57600 | 57400 | 90 |
| 369 | 20241216 | 124900 | 5893854800 | 57400 | 57600 | 57600 | 57400 | 228 |
| 370 | 20241216 | 124800 | 5880752000 | 57500 | 57600 | 57600 | 57500 | 133 |
| 371 | 20241216 | 124700 | 5873100500 | 57500 | 57500 | 57600 | 57500 | 193 |
| 372 | 20241216 | 124600 | 5862000900 | 57500 | 57500 | 57600 | 57500 | 206 |
| 373 | 20241216 | 124500 | 5850150000 | 57500 | 57500 | 57600 | 57500 | 99 |
| 374 | 20241216 | 124400 | 5844456200 | 57500 | 57500 | 57600 | 57500 | 158 |
| 375 | 20241216 | 124300 | 5835367100 | 57600 | 57600 | 57700 | 57500 | 1209 |
| 376 | 20241216 | 124200 | 5765738100 | 57700 | 57700 | 57700 | 57600 | 324 |
| 377 | 20241216 | 124100 | 5747055800 | 57800 | 57800 | 57800 | 57600 | 138 |
| 378 | 20241216 | 124000 | 5739098100 | 57800 | 57700 | 57800 | 57600 | 1272 |
| 379 | 20241216 | 123900 | 5665717200 | 57600 | 57600 | 57700 | 57600 | 111 |
| 380 | 20241216 | 123800 | 5659320800 | 57700 | 57600 | 57700 | 57500 | 303 |
| 381 | 20241216 | 123700 | 5641884500 | 57500 | 57600 | 57600 | 57500 | 184 |
| 382 | 20241216 | 123600 | 5631298000 | 57600 | 57500 | 57600 | 57500 | 83 |
| 383 | 20241216 | 123500 | 5626524100 | 57600 | 57600 | 57600 | 57500 | 229 |
| 384 | 20241216 | 123400 | 5613345800 | 57600 | 57500 | 57600 | 57500 | 245 |
| 385 | 20241216 | 123300 | 5599253900 | 57600 | 57600 | 57700 | 57500 | 246 |
| 386 | 20241216 | 123200 | 5585086300 | 57600 | 57600 | 57700 | 57600 | 324 |
| 387 | 20241216 | 123100 | 5566423400 | 57500 | 57600 | 57600 | 57500 | 292 |
| 388 | 20241216 | 123000 | 5549626500 | 57500 | 57500 | 57600 | 57500 | 241 |
| 389 | 20241216 | 122900 | 5535766800 | 57500 | 57600 | 57600 | 57500 | 149 |
| 390 | 20241216 | 122800 | 5527193800 | 57500 | 57600 | 57600 | 57500 | 378 |
| 391 | 20241216 | 122700 | 5505456400 | 57600 | 57500 | 57600 | 57500 | 99 |
| 392 | 20241216 | 122600 | 5499762200 | 57500 | 57500 | 57500 | 57500 | 242 |
| 393 | 20241216 | 122500 | 5485847200 | 57400 | 57600 | 57600 | 57400 | 147 |
| 394 | 20241216 | 122400 | 5477396000 | 57500 | 57500 | 57500 | 57400 | 206 |
| 395 | 20241216 | 122300 | 5465562800 | 57400 | 57500 | 57500 | 57400 | 179 |
| 396 | 20241216 | 122200 | 5455280100 | 57500 | 57600 | 57600 | 57500 | 268 |
| 397 | 20241216 | 122100 | 5439867600 | 57500 | 57600 | 57600 | 57500 | 97 |
| 398 | 20241216 | 122000 | 5434287500 | 57600 | 57500 | 57600 | 57500 | 24 |
| 399 | 20241216 | 121900 | 5432905800 | 57500 | 57600 | 57600 | 57400 | 366 |
| 400 | 20241216 | 121800 | 5411859100 | 57500 | 57600 | 57600 | 57500 | 80 |
| 401 | 20241216 | 121700 | 5407257400 | 57500 | 57600 | 57600 | 57500 | 160 |
| 402 | 20241216 | 121600 | 5398054400 | 57600 | 57600 | 57600 | 57500 | 236 |
| 403 | 20241216 | 121500 | 5384479100 | 57600 | 57500 | 57600 | 57500 | 315 |
| 404 | 20241216 | 121400 | 5366364600 | 57600 | 57600 | 57600 | 57500 | 98 |
| 405 | 20241216 | 121300 | 5360725700 | 57600 | 57600 | 57600 | 57400 | 386 |
| 406 | 20241216 | 121200 | 5338539600 | 57500 | 57600 | 57600 | 57500 | 117 |
| 407 | 20241216 | 121100 | 5331809900 | 57500 | 57600 | 57600 | 57500 | 55 |
| 408 | 20241216 | 121000 | 5328644600 | 57500 | 57600 | 57600 | 57500 | 406 |
| 409 | 20241216 | 120900 | 5305297600 | 57600 | 57500 | 57600 | 57500 | 113 |
| 410 | 20241216 | 120800 | 5298798500 | 57500 | 57500 | 57600 | 57500 | 112 |
| 411 | 20241216 | 120700 | 5292357600 | 57600 | 57500 | 57600 | 57500 | 189 |
| 412 | 20241216 | 120600 | 5281487400 | 57500 | 57500 | 57600 | 57400 | 237 |
| 413 | 20241216 | 120500 | 5267859600 | 57400 | 57500 | 57500 | 57400 | 97 |
| 414 | 20241216 | 120400 | 5262290300 | 57500 | 57400 | 57500 | 57400 | 195 |
| 415 | 20241216 | 120300 | 5251089600 | 57400 | 57400 | 57500 | 57400 | 206 |
| 416 | 20241216 | 120200 | 5239262600 | 57400 | 57500 | 57500 | 57400 | 112 |
| 417 | 20241216 | 120100 | 5232827800 | 57500 | 57500 | 57600 | 57400 | 254 |
| 418 | 20241216 | 120000 | 5218241900 | 57500 | 57300 | 57600 | 57300 | 326 |
| 419 | 20241216 | 115900 | 5199509800 | 57300 | 57300 | 57400 | 57300 | 174 |
| 420 | 20241216 | 115800 | 5189534300 | 57400 | 57500 | 57500 | 57300 | 223 |
| 421 | 20241216 | 115700 | 5176735900 | 57500 | 57400 | 57500 | 57400 | 187 |
| 422 | 20241216 | 115600 | 5166000100 | 57500 | 57500 | 57500 | 57400 | 165 |
| 423 | 20241216 | 115500 | 5156527300 | 57500 | 57400 | 57500 | 57400 | 141 |
| 424 | 20241216 | 115400 | 5148432300 | 57500 | 57500 | 57500 | 57400 | 312 |
| 425 | 20241216 | 115300 | 5130511400 | 57500 | 57600 | 57600 | 57500 | 49 |
| 426 | 20241216 | 115200 | 5127691100 | 57600 | 57400 | 57600 | 57400 | 330 |
| 427 | 20241216 | 115100 | 5108722800 | 57500 | 57500 | 57500 | 57400 | 96 |
| 428 | 20241216 | 115000 | 5103203000 | 57400 | 57500 | 57600 | 57400 | 198 |
| 429 | 20241216 | 114900 | 5091819400 | 57400 | 57400 | 57500 | 57400 | 334 |
| 430 | 20241216 | 114800 | 5072646100 | 57600 | 57400 | 57600 | 57400 | 160 |
| 431 | 20241216 | 114700 | 5063456600 | 57500 | 57300 | 57500 | 57300 | 234 |
| 432 | 20241216 | 114600 | 5050027100 | 57400 | 57400 | 57400 | 57300 | 105 |
| 433 | 20241216 | 114500 | 5044002000 | 57400 | 57500 | 57500 | 57300 | 297 |
| 434 | 20241216 | 114400 | 5026962600 | 57400 | 57500 | 57500 | 57400 | 34 |
| 435 | 20241216 | 114300 | 5025009800 | 57500 | 57400 | 57500 | 57400 | 227 |
| 436 | 20241216 | 114200 | 5011977500 | 57400 | 57300 | 57400 | 57300 | 222 |
| 437 | 20241216 | 114100 | 4999236600 | 57300 | 57300 | 57400 | 57300 | 261 |
| 438 | 20241216 | 114000 | 4984279000 | 57400 | 57300 | 57400 | 57300 | 109 |
| 439 | 20241216 | 113900 | 4978030500 | 57300 | 57400 | 57400 | 57300 | 124 |
| 440 | 20241216 | 113800 | 4970923100 | 57300 | 57300 | 57400 | 57300 | 187 |
| 441 | 20241216 | 113700 | 4960207700 | 57400 | 57400 | 57400 | 57300 | 59 |
| 442 | 20241216 | 113600 | 4956822800 | 57400 | 57300 | 57400 | 57300 | 321 |
| 443 | 20241216 | 113500 | 4938426800 | 57300 | 57400 | 57400 | 57300 | 191 |
| 444 | 20241216 | 113400 | 4927467800 | 57400 | 57300 | 57400 | 57300 | 208 |
| 445 | 20241216 | 113300 | 4915546000 | 57300 | 57400 | 57400 | 57300 | 150 |
| 446 | 20241216 | 113200 | 4906948800 | 57400 | 57200 | 57400 | 57200 | 432 |
| 447 | 20241216 | 113100 | 4882198000 | 57300 | 57200 | 57300 | 57200 | 145 |
| 448 | 20241216 | 113000 | 4873896700 | 57200 | 57300 | 57300 | 57200 | 1898 |
| 449 | 20241216 | 112900 | 4765317200 | 57300 | 57200 | 57300 | 57200 | 218 |
| 450 | 20241216 | 112800 | 4752844900 | 57200 | 57300 | 57300 | 57200 | 219 |
| 451 | 20241216 | 112700 | 4740303200 | 57200 | 57300 | 57300 | 57200 | 289 |
| 452 | 20241216 | 112600 | 4723770300 | 57300 | 57400 | 57400 | 57200 | 2364 |
| 453 | 20241216 | 112500 | 4588311700 | 57400 | 57400 | 57400 | 57300 | 290 |
| 454 | 20241216 | 112400 | 4571685300 | 57400 | 57300 | 57400 | 57300 | 670 |
| 455 | 20241216 | 112300 | 4533239500 | 57400 | 57300 | 57400 | 57300 | 275 |
| 456 | 20241216 | 112200 | 4517462500 | 57300 | 57300 | 57400 | 57300 | 441 |
| 457 | 20241216 | 112100 | 4492173600 | 57300 | 57300 | 57400 | 57300 | 192 |
| 458 | 20241216 | 112000 | 4481170400 | 57400 | 57300 | 57400 | 57300 | 194 |
| 459 | 20241216 | 111900 | 4470051600 | 57400 | 57500 | 57600 | 57300 | 785 |
| 460 | 20241216 | 111800 | 4424987400 | 57400 | 57400 | 57600 | 57400 | 405 |
| 461 | 20241216 | 111700 | 4401727600 | 57400 | 57400 | 57600 | 57400 | 2337 |
| 462 | 20241216 | 111600 | 4267565500 | 57500 | 57400 | 57500 | 57400 | 235 |
| 463 | 20241216 | 111500 | 4254070600 | 57500 | 57500 | 57600 | 57500 | 174 |
| 464 | 20241216 | 111400 | 4244064900 | 57600 | 57500 | 57600 | 57500 | 166 |
| 465 | 20241216 | 111300 | 4234517500 | 57600 | 57600 | 57600 | 57500 | 320 |
| 466 | 20241216 | 111200 | 4216115500 | 57600 | 57500 | 57600 | 57400 | 1765 |
| 467 | 20241216 | 111100 | 4114721300 | 57600 | 57600 | 57600 | 57500 | 332 |
| 468 | 20241216 | 111000 | 4095619400 | 57600 | 57600 | 57600 | 57500 | 418 |
| 469 | 20241216 | 110900 | 4071562400 | 57500 | 57700 | 57700 | 57500 | 562 |
| 470 | 20241216 | 110800 | 4039192500 | 57700 | 57600 | 57700 | 57600 | 229 |
| 471 | 20241216 | 110700 | 4025989700 | 57500 | 57700 | 57700 | 57500 | 1052 |
| 472 | 20241216 | 110600 | 3965387500 | 57700 | 57700 | 57700 | 57600 | 175 |
| 473 | 20241216 | 110500 | 3955303600 | 57600 | 57700 | 57800 | 57600 | 223 |
| 474 | 20241216 | 110400 | 3942435100 | 57700 | 57800 | 57800 | 57700 | 121 |
| 475 | 20241216 | 110300 | 3935452400 | 57700 | 57700 | 57800 | 57700 | 311 |
| 476 | 20241216 | 110200 | 3917504200 | 57700 | 57700 | 57800 | 57700 | 342 |
| 477 | 20241216 | 110100 | 3897767400 | 57700 | 57700 | 57800 | 57700 | 72 |
| 478 | 20241216 | 110000 | 3893608900 | 57700 | 57800 | 57800 | 57700 | 338 |
| 479 | 20241216 | 105900 | 3874101700 | 57800 | 57700 | 57800 | 57700 | 114 |
| 480 | 20241216 | 105800 | 3867519200 | 57700 | 57800 | 57800 | 57700 | 29 |
| 481 | 20241216 | 105700 | 3865844000 | 57700 | 57800 | 57800 | 57700 | 49 |
| 482 | 20241216 | 105600 | 3863013000 | 57700 | 57800 | 57800 | 57700 | 82 |
| 483 | 20241216 | 105500 | 3858279700 | 57800 | 57700 | 57800 | 57700 | 31 |
| 484 | 20241216 | 105400 | 3856489200 | 57700 | 57800 | 57800 | 57700 | 123 |
| 485 | 20241216 | 105300 | 3849384500 | 57700 | 57900 | 57900 | 57600 | 872 |
| 486 | 20241216 | 105200 | 3799031200 | 57900 | 57900 | 57900 | 57700 | 542 |
| 487 | 20241216 | 105100 | 3767716500 | 57800 | 57900 | 57900 | 57800 | 281 |
| 488 | 20241216 | 105000 | 3751472700 | 57900 | 57800 | 57900 | 57700 | 382 |
| 489 | 20241216 | 104900 | 3729392000 | 57800 | 57800 | 57900 | 57800 | 591 |
| 490 | 20241216 | 104800 | 3695228800 | 57800 | 57900 | 57900 | 57800 | 65 |
| 491 | 20241216 | 104700 | 3691466400 | 57800 | 57800 | 57900 | 57800 | 91 |
| 492 | 20241216 | 104600 | 3686199200 | 57900 | 57800 | 57900 | 57800 | 135 |
| 493 | 20241216 | 104500 | 3678383900 | 57900 | 57900 | 57900 | 57800 | 65 |
| 494 | 20241216 | 104400 | 3674621100 | 57900 | 57700 | 57900 | 57600 | 1303 |
| 495 | 20241216 | 104300 | 3599420400 | 57700 | 57600 | 57700 | 57600 | 37 |
| 496 | 20241216 | 104200 | 3597286800 | 57700 | 57700 | 57700 | 57600 | 43 |
| 497 | 20241216 | 104100 | 3594806800 | 57600 | 57700 | 57700 | 57600 | 152 |
| 498 | 20241216 | 104000 | 3586047800 | 57600 | 57600 | 57700 | 57600 | 32 |
| 499 | 20241216 | 103900 | 3584202900 | 57700 | 57600 | 57700 | 57600 | 201 |
| 500 | 20241216 | 103800 | 3572621400 | 57700 | 57700 | 57800 | 57600 | 363 |
| 501 | 20241216 | 103700 | 3551675800 | 57700 | 57700 | 57800 | 57700 | 84 |
| 502 | 20241216 | 103600 | 3546825700 | 57800 | 57800 | 57900 | 57800 | 274 |
| 503 | 20241216 | 103500 | 3530986600 | 57900 | 57900 | 57900 | 57800 | 50 |
| 504 | 20241216 | 103400 | 3528092900 | 57900 | 57900 | 57900 | 57800 | 164 |
| 505 | 20241216 | 103300 | 3518597500 | 58000 | 57800 | 58000 | 57800 | 353 |
| 506 | 20241216 | 103200 | 3498165600 | 57900 | 57900 | 57900 | 57800 | 220 |
| 507 | 20241216 | 103100 | 3485428900 | 57900 | 57800 | 57900 | 57800 | 89 |
| 508 | 20241216 | 103000 | 3480277400 | 57900 | 57900 | 57900 | 57800 | 119 |
| 509 | 20241216 | 102900 | 3473387600 | 57900 | 57900 | 57900 | 57800 | 84 |
| 510 | 20241216 | 102800 | 3468525800 | 57900 | 57900 | 57900 | 57800 | 157 |
| 511 | 20241216 | 102700 | 3459437300 | 57900 | 57900 | 57900 | 57800 | 21 |
| 512 | 20241216 | 102600 | 3458221500 | 57800 | 57900 | 57900 | 57800 | 75 |
| 513 | 20241216 | 102500 | 3453883400 | 57800 | 57800 | 57900 | 57700 | 436 |
| 514 | 20241216 | 102400 | 3428671000 | 57800 | 57800 | 57800 | 57700 | 80 |
| 515 | 20241216 | 102300 | 3424049000 | 57800 | 57800 | 57800 | 57700 | 253 |
| 516 | 20241216 | 102200 | 3409433200 | 57800 | 57700 | 57800 | 57500 | 4463 |
| 517 | 20241216 | 102100 | 3152620800 | 57800 | 57700 | 57800 | 57700 | 148 |
| 518 | 20241216 | 102000 | 3144077500 | 57700 | 57700 | 57700 | 57600 | 270 |
| 519 | 20241216 | 101900 | 3128498800 | 57700 | 57700 | 57700 | 57700 | 58 |
| 520 | 20241216 | 101800 | 3125152200 | 57700 | 57700 | 57700 | 57600 | 90 |
| 521 | 20241216 | 101700 | 3119959300 | 57700 | 57600 | 57700 | 57600 | 73 |
| 522 | 20241216 | 101600 | 3115748800 | 57700 | 57600 | 57700 | 57600 | 42 |
| 523 | 20241216 | 101500 | 3113326100 | 57500 | 57600 | 57600 | 57500 | 95 |
| 524 | 20241216 | 101400 | 3107854200 | 57600 | 57600 | 57600 | 57500 | 57 |
| 525 | 20241216 | 101300 | 3104571200 | 57600 | 57600 | 57600 | 57500 | 83 |
| 526 | 20241216 | 101200 | 3099790500 | 57600 | 57600 | 57600 | 57600 | 59 |
| 527 | 20241216 | 101100 | 3096392100 | 57600 | 57600 | 57600 | 57500 | 65 |
| 528 | 20241216 | 101000 | 3092649300 | 57600 | 57500 | 57600 | 57500 | 872 |
| 529 | 20241216 | 100900 | 3042506600 | 57500 | 57500 | 57500 | 57500 | 20 |
| 530 | 20241216 | 100800 | 3041356600 | 57500 | 57500 | 57500 | 57400 | 41 |
| 531 | 20241216 | 100700 | 3038999300 | 57500 | 57500 | 57500 | 57400 | 49 |
| 532 | 20241216 | 100600 | 3036182000 | 57500 | 57500 | 57500 | 57400 | 456 |
| 533 | 20241216 | 100500 | 3009969900 | 57500 | 57500 | 57600 | 57400 | 425 |
| 534 | 20241216 | 100400 | 2985529000 | 57500 | 57400 | 57500 | 57400 | 47 |
| 535 | 20241216 | 100300 | 2982830900 | 57400 | 57500 | 57500 | 57300 | 1202 |
| 536 | 20241216 | 100200 | 2913842300 | 57500 | 57500 | 57500 | 57400 | 52 |
| 537 | 20241216 | 100100 | 2910852700 | 57400 | 57500 | 57500 | 57400 | 1600 |
| 538 | 20241216 | 100000 | 2819008000 | 57500 | 57500 | 57500 | 57400 | 83 |
| 539 | 20241216 | 095900 | 2814236000 | 57500 | 57500 | 57700 | 57400 | 839 |
| 540 | 20241216 | 095800 | 2765993200 | 57500 | 57500 | 57500 | 57400 | 711 |
| 541 | 20241216 | 095700 | 2725133300 | 57500 | 57400 | 57500 | 57300 | 1382 |
| 542 | 20241216 | 095600 | 2645803600 | 57400 | 57400 | 57500 | 57400 | 139 |
| 543 | 20241216 | 095500 | 2637822000 | 57500 | 57500 | 57500 | 57500 | 231 |
| 544 | 20241216 | 095400 | 2624539500 | 57500 | 57400 | 57600 | 57400 | 1210 |
| 545 | 20241216 | 095300 | 2554956100 | 57400 | 57400 | 57500 | 57300 | 702 |
| 546 | 20241216 | 095200 | 2514663300 | 57400 | 57500 | 57500 | 57400 | 776 |
| 547 | 20241216 | 095100 | 2470117700 | 57400 | 57500 | 57500 | 57400 | 208 |
| 548 | 20241216 | 095000 | 2458157900 | 57400 | 57400 | 57500 | 57400 | 867 |
| 549 | 20241216 | 094900 | 2408389200 | 57400 | 57500 | 57500 | 57400 | 450 |
| 550 | 20241216 | 094800 | 2382530200 | 57400 | 57400 | 57500 | 57300 | 1535 |
| 551 | 20241216 | 094700 | 2294421200 | 57500 | 57500 | 57500 | 57400 | 189 |
| 552 | 20241216 | 094600 | 2283564700 | 57500 | 57300 | 57500 | 57300 | 133 |
| 553 | 20241216 | 094500 | 2275923900 | 57300 | 57400 | 57400 | 57300 | 1161 |
| 554 | 20241216 | 094400 | 2209389100 | 57400 | 57400 | 57400 | 57300 | 1739 |
| 555 | 20241216 | 094300 | 2109681100 | 57400 | 57500 | 57500 | 57400 | 1128 |
| 556 | 20241216 | 094200 | 2044933300 | 57400 | 57600 | 57600 | 57400 | 697 |
| 557 | 20241216 | 094100 | 2004854600 | 57600 | 57600 | 57700 | 57600 | 363 |
| 558 | 20241216 | 094000 | 1983942800 | 57600 | 57600 | 57600 | 57500 | 94 |
| 559 | 20241216 | 093900 | 1978528900 | 57600 | 57900 | 57900 | 57600 | 540 |
| 560 | 20241216 | 093800 | 1947384000 | 57900 | 57700 | 58000 | 57400 | 647 |
| 561 | 20241216 | 093700 | 1910083800 | 57700 | 57600 | 57800 | 57100 | 13380 |
| 562 | 20241216 | 093600 | 1143554400 | 57700 | 57800 | 57800 | 57700 | 643 |
| 563 | 20241216 | 093500 | 1106445800 | 57800 | 57900 | 57900 | 57700 | 718 |
| 564 | 20241216 | 093400 | 1064950300 | 57900 | 58200 | 58300 | 57800 | 3010 |
| 565 | 20241216 | 093300 | 890405400 | 58300 | 58200 | 58300 | 58100 | 37 |
| 566 | 20241216 | 093200 | 888251100 | 58300 | 58200 | 58300 | 58200 | 33 |
| 567 | 20241216 | 093100 | 886328900 | 58200 | 58200 | 58300 | 58100 | 67 |
| 568 | 20241216 | 093000 | 882430100 | 58100 | 58300 | 58400 | 58000 | 158 |
| 569 | 20241216 | 092900 | 873221800 | 58300 | 58100 | 58300 | 58100 | 3242 |
| 570 | 20241216 | 092800 | 684615000 | 58000 | 58100 | 58100 | 58000 | 109 |
| 571 | 20241216 | 092700 | 678286500 | 58100 | 58100 | 58100 | 58100 | 104 |
| 572 | 20241216 | 092600 | 672244100 | 58000 | 58100 | 58100 | 58000 | 39 |
| 573 | 20241216 | 092500 | 669979400 | 58100 | 58100 | 58100 | 58000 | 17 |
| 574 | 20241216 | 092400 | 668992700 | 58100 | 58000 | 58100 | 58000 | 351 |
| 575 | 20241216 | 092300 | 648622100 | 58000 | 58000 | 58100 | 58000 | 34 |
| 576 | 20241216 | 092200 | 646648900 | 58100 | 58000 | 58100 | 58000 | 20 |
| 577 | 20241216 | 092100 | 645487600 | 58100 | 58100 | 58100 | 58000 | 177 |
| 578 | 20241216 | 092000 | 635204000 | 58100 | 58100 | 58100 | 58000 | 31 |
| 579 | 20241216 | 091900 | 633403000 | 58100 | 58000 | 58100 | 58000 | 640 |
| 580 | 20241216 | 091800 | 596271300 | 58100 | 58100 | 58100 | 58100 | 53 |
| 581 | 20241216 | 091700 | 593192000 | 58100 | 58100 | 58100 | 58000 | 125 |
| 582 | 20241216 | 091600 | 585929600 | 58100 | 58000 | 58100 | 58000 | 562 |
| 583 | 20241216 | 091500 | 553325500 | 58100 | 58100 | 58100 | 58000 | 607 |
| 584 | 20241216 | 091400 | 518109300 | 58100 | 58100 | 58100 | 58000 | 122 |
| 585 | 20241216 | 091300 | 511021500 | 58100 | 58100 | 58100 | 58100 | 306 |
| 586 | 20241216 | 091200 | 493242900 | 58100 | 58100 | 58100 | 58000 | 237 |
| 587 | 20241216 | 091100 | 479486500 | 58100 | 58100 | 58100 | 58100 | 877 |
| 588 | 20241216 | 091000 | 428532800 | 58100 | 58100 | 58100 | 58000 | 168 |
| 589 | 20241216 | 090900 | 418783500 | 58100 | 58100 | 58100 | 58000 | 328 |
| 590 | 20241216 | 090800 | 399753400 | 58000 | 58100 | 58100 | 58000 | 159 |
| 591 | 20241216 | 090700 | 390518600 | 58100 | 58100 | 58100 | 58000 | 146 |
| 592 | 20241216 | 090600 | 382038200 | 58100 | 58100 | 58100 | 58100 | 76 |
| 593 | 20241216 | 090500 | 377622600 | 58100 | 58000 | 58100 | 58000 | 559 |
| 594 | 20241216 | 090400 | 345193700 | 58000 | 58100 | 58200 | 58000 | 246 |
| 595 | 20241216 | 090300 | 330895900 | 58100 | 58100 | 58100 | 58100 | 181 |
| 596 | 20241216 | 090200 | 320379800 | 58000 | 58300 | 58300 | 58000 | 393 |
| 597 | 20241216 | 090100 | 297522800 | 58300 | 58200 | 58400 | 58200 | 243 |
| 598 | 20241216 | 090000 | 283351200 | 58000 | 58400 | 58500 | 57800 | 4862 |