32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 3 | 20250117 | 185400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20250117 | 185300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20250117 | 185200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20250117 | 185100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20250117 | 185000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20250117 | 184900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20250117 | 184800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20250117 | 184700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20250117 | 184600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20250117 | 184500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20250117 | 184400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20250117 | 184300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20250117 | 184200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20250117 | 184100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20250117 | 184000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20250117 | 183900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20250117 | 183800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20250117 | 183700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20250117 | 183600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20250117 | 183500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20250117 | 183400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20250117 | 183300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20250117 | 183200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20250117 | 183100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20250117 | 183000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20250117 | 182900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20250117 | 182800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20250117 | 182700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20250117 | 182600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20250117 | 182500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 33 | 20250117 | 182400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20250117 | 182300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20250117 | 182200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20250117 | 182100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20250117 | 182000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20250117 | 181900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20250117 | 181800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20250117 | 181700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20250117 | 181600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20250117 | 181500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20250117 | 181400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20250117 | 181300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20250117 | 181200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20250117 | 181100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20250117 | 181000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20250117 | 180900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20250117 | 180800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20250117 | 180700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20250117 | 180600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20250117 | 180500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20250117 | 180400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20250117 | 180300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20250117 | 180200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20250117 | 180100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20250117 | 180000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20250117 | 175900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20250117 | 175800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20250117 | 175700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20250117 | 175600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20250117 | 175500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 63 | 20250117 | 175400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20250117 | 175300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20250117 | 175200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20250117 | 175100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20250117 | 175000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20250117 | 174900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20250117 | 174800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20250117 | 174700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20250117 | 174600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20250117 | 174500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20250117 | 174400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20250117 | 174300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20250117 | 174200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20250117 | 174100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20250117 | 174000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20250117 | 173900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20250117 | 173800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20250117 | 173700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20250117 | 173600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20250117 | 173500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20250117 | 173400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20250117 | 173300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20250117 | 173200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20250117 | 173100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20250117 | 173000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20250117 | 172900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20250117 | 172800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20250117 | 172700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20250117 | 172600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20250117 | 172500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 93 | 20250117 | 172400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20250117 | 172300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20250117 | 172200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20250117 | 172100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20250117 | 172000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20250117 | 171900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20250117 | 171800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20250117 | 171700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20250117 | 171600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20250117 | 171500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20250117 | 171400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20250117 | 171300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20250117 | 171200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20250117 | 171100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20250117 | 171000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20250117 | 170900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20250117 | 170800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20250117 | 170700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20250117 | 170600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20250117 | 170500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20250117 | 170400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20250117 | 170300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20250117 | 170200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20250117 | 170100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20250117 | 170000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20250117 | 165900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20250117 | 165800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20250117 | 165700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20250117 | 165600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20250117 | 165500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 123 | 20250117 | 165400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20250117 | 165300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20250117 | 165200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20250117 | 165100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20250117 | 165000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20250117 | 164900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20250117 | 164800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20250117 | 164700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20250117 | 164600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20250117 | 164500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20250117 | 164400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20250117 | 164300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20250117 | 164200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20250117 | 164100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20250117 | 164000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20250117 | 163900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20250117 | 163800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20250117 | 163700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20250117 | 163600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20250117 | 163500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20250117 | 163400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20250117 | 163300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20250117 | 163200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20250117 | 163100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20250117 | 163000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20250117 | 162900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20250117 | 162800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20250117 | 162700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20250117 | 162600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20250117 | 162500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 153 | 20250117 | 162400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20250117 | 162300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20250117 | 162200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20250117 | 162100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20250117 | 162000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20250117 | 161900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20250117 | 161800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20250117 | 161700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20250117 | 161600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20250117 | 161500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20250117 | 161400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20250117 | 161300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20250117 | 161200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20250117 | 161100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20250117 | 161000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20250117 | 160900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20250117 | 160800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20250117 | 160700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20250117 | 160600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20250117 | 160500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20250117 | 160400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20250117 | 160300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20250117 | 160200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20250117 | 160100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20250117 | 160000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20250117 | 155900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20250117 | 155800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20250117 | 155700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20250117 | 155600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20250117 | 155500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 183 | 20250117 | 155400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20250117 | 155300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20250117 | 155200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20250117 | 155100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20250117 | 155000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20250117 | 154900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20250117 | 154800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20250117 | 154700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20250117 | 154600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20250117 | 154500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20250117 | 154400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20250117 | 154300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20250117 | 154200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20250117 | 154100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20250117 | 154000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20250117 | 153900 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20250117 | 153800 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20250117 | 153700 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20250117 | 153600 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20250117 | 153500 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20250117 | 153400 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20250117 | 153300 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20250117 | 153200 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20250117 | 153100 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20250117 | 153000 | 22607798900 | 65300 | 65300 | 65300 | 65300 | 29902 |
| 208 | 20250117 | 152900 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20250117 | 152800 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20250117 | 152700 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20250117 | 152600 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20250117 | 152500 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 213 | 20250117 | 152400 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20250117 | 152300 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20250117 | 152200 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20250117 | 152100 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20250117 | 152000 | 20655198300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20250117 | 151900 | 20655198300 | 65000 | 65000 | 65100 | 64900 | 974 |
| 219 | 20250117 | 151800 | 20591838900 | 64900 | 65100 | 65100 | 64900 | 534 |
| 220 | 20250117 | 151700 | 20557112100 | 65100 | 65100 | 65200 | 64900 | 1311 |
| 221 | 20250117 | 151600 | 20471862500 | 65000 | 65200 | 65200 | 65000 | 1990 |
| 222 | 20250117 | 151500 | 20342258400 | 65200 | 65100 | 65200 | 65100 | 681 |
| 223 | 20250117 | 151400 | 20297888600 | 65200 | 65100 | 65200 | 65000 | 1286 |
| 224 | 20250117 | 151300 | 20214133800 | 65100 | 65100 | 65100 | 65000 | 1475 |
| 225 | 20250117 | 151200 | 20118122400 | 65100 | 65100 | 65100 | 65000 | 644 |
| 226 | 20250117 | 151100 | 20076207600 | 65100 | 65100 | 65100 | 65000 | 553 |
| 227 | 20250117 | 151000 | 20040209000 | 65100 | 65200 | 65200 | 65000 | 1101 |
| 228 | 20250117 | 150900 | 19968505800 | 65100 | 65200 | 65200 | 65100 | 1867 |
| 229 | 20250117 | 150800 | 19846915000 | 65200 | 65100 | 65200 | 65000 | 2307 |
| 230 | 20250117 | 150700 | 19696711600 | 65100 | 65100 | 65200 | 65000 | 2002 |
| 231 | 20250117 | 150600 | 19566357800 | 65100 | 65100 | 65200 | 65000 | 871 |
| 232 | 20250117 | 150500 | 19509660000 | 65100 | 65100 | 65100 | 65000 | 2476 |
| 233 | 20250117 | 150400 | 19348478400 | 65100 | 65100 | 65100 | 65000 | 814 |
| 234 | 20250117 | 150300 | 19295515600 | 65100 | 65100 | 65100 | 65000 | 816 |
| 235 | 20250117 | 150200 | 19242400300 | 65100 | 65100 | 65100 | 65000 | 716 |
| 236 | 20250117 | 150100 | 19195790500 | 65100 | 65100 | 65100 | 65000 | 640 |
| 237 | 20250117 | 150000 | 19154136200 | 65100 | 65100 | 65100 | 65000 | 788 |
| 238 | 20250117 | 145900 | 19102839700 | 65100 | 65200 | 65200 | 65000 | 813 |
| 239 | 20250117 | 145800 | 19049912600 | 65200 | 65000 | 65200 | 65000 | 631 |
| 240 | 20250117 | 145700 | 19008822500 | 65000 | 65100 | 65200 | 65000 | 1561 |
| 241 | 20250117 | 145600 | 18907198000 | 65100 | 65100 | 65100 | 65000 | 754 |
| 242 | 20250117 | 145500 | 18858113800 | 65100 | 65100 | 65100 | 65000 | 787 |
| 243 | 20250117 | 145400 | 18806885700 | 65100 | 65100 | 65100 | 65000 | 890 |
| 244 | 20250117 | 145300 | 18748969000 | 65100 | 65100 | 65100 | 65000 | 698 |
| 245 | 20250117 | 145200 | 18703532600 | 65100 | 65100 | 65100 | 65000 | 948 |
| 246 | 20250117 | 145100 | 18641824500 | 65100 | 65000 | 65100 | 64900 | 732 |
| 247 | 20250117 | 145000 | 18594242100 | 65000 | 65100 | 65100 | 64900 | 1207 |
| 248 | 20250117 | 144900 | 18515780700 | 65000 | 65100 | 65100 | 64900 | 747 |
| 249 | 20250117 | 144800 | 18467162900 | 65100 | 65000 | 65100 | 65000 | 867 |
| 250 | 20250117 | 144700 | 18410732000 | 65000 | 65100 | 65100 | 64900 | 751 |
| 251 | 20250117 | 144600 | 18361898500 | 65100 | 65100 | 65100 | 64900 | 988 |
| 252 | 20250117 | 144500 | 18297604800 | 65100 | 65100 | 65100 | 65000 | 761 |
| 253 | 20250117 | 144400 | 18248068400 | 65100 | 65100 | 65100 | 65000 | 682 |
| 254 | 20250117 | 144300 | 18203702600 | 65100 | 65100 | 65100 | 65000 | 779 |
| 255 | 20250117 | 144200 | 18152995100 | 65000 | 65100 | 65100 | 65000 | 784 |
| 256 | 20250117 | 144100 | 18102012800 | 65100 | 65100 | 65100 | 64900 | 732 |
| 257 | 20250117 | 144000 | 18054381000 | 65000 | 65100 | 65100 | 65000 | 654 |
| 258 | 20250117 | 143900 | 18011823100 | 65000 | 65000 | 65100 | 64800 | 1127 |
| 259 | 20250117 | 143800 | 17938580800 | 65000 | 65000 | 65000 | 64900 | 774 |
| 260 | 20250117 | 143700 | 17888275600 | 64900 | 64900 | 65000 | 64900 | 813 |
| 261 | 20250117 | 143600 | 17835438900 | 65000 | 65000 | 65000 | 64900 | 743 |
| 262 | 20250117 | 143500 | 17787146600 | 65000 | 65000 | 65000 | 64900 | 610 |
| 263 | 20250117 | 143400 | 17747502000 | 65000 | 65100 | 65100 | 64800 | 1478 |
| 264 | 20250117 | 143300 | 17651568100 | 65100 | 65000 | 65100 | 64900 | 772 |
| 265 | 20250117 | 143200 | 17601388800 | 65000 | 64900 | 65000 | 64800 | 724 |
| 266 | 20250117 | 143100 | 17554364800 | 64900 | 65100 | 65100 | 64800 | 1130 |
| 267 | 20250117 | 143000 | 17480920500 | 65100 | 65000 | 65100 | 64900 | 605 |
| 268 | 20250117 | 142900 | 17441592700 | 65000 | 65000 | 65000 | 64900 | 737 |
| 269 | 20250117 | 142800 | 17393692200 | 65000 | 65000 | 65000 | 64900 | 936 |
| 270 | 20250117 | 142700 | 17332883000 | 65000 | 65100 | 65100 | 64900 | 813 |
| 271 | 20250117 | 142600 | 17280015800 | 65100 | 65000 | 65100 | 65000 | 744 |
| 272 | 20250117 | 142500 | 17231585300 | 65000 | 65100 | 65100 | 65000 | 739 |
| 273 | 20250117 | 142400 | 17183497200 | 65100 | 65000 | 65100 | 64900 | 661 |
| 274 | 20250117 | 142300 | 17140479200 | 65000 | 65000 | 65000 | 64900 | 1043 |
| 275 | 20250117 | 142200 | 17072687600 | 65000 | 65000 | 65000 | 64900 | 720 |
| 276 | 20250117 | 142100 | 17025892800 | 65000 | 65000 | 65100 | 64900 | 657 |
| 277 | 20250117 | 142000 | 16983187100 | 65000 | 65000 | 65000 | 64900 | 825 |
| 278 | 20250117 | 141900 | 16929569800 | 65000 | 65000 | 65000 | 64900 | 586 |
| 279 | 20250117 | 141800 | 16891481000 | 65000 | 64900 | 65000 | 64800 | 772 |
| 280 | 20250117 | 141700 | 16841380400 | 64900 | 65000 | 65000 | 64800 | 1554 |
| 281 | 20250117 | 141600 | 16740471600 | 65000 | 64900 | 65000 | 64900 | 476 |
| 282 | 20250117 | 141500 | 16709541100 | 65000 | 64900 | 65000 | 64900 | 514 |
| 283 | 20250117 | 141400 | 16676157200 | 65000 | 65000 | 65000 | 64900 | 293 |
| 284 | 20250117 | 141300 | 16657117600 | 65000 | 65000 | 65000 | 64900 | 210 |
| 285 | 20250117 | 141200 | 16643468800 | 65000 | 65000 | 65000 | 64900 | 477 |
| 286 | 20250117 | 141100 | 16612476000 | 65000 | 65000 | 65000 | 64900 | 197 |
| 287 | 20250117 | 141000 | 16599672200 | 65000 | 65000 | 65000 | 64900 | 384 |
| 288 | 20250117 | 140900 | 16574724700 | 65000 | 64900 | 65000 | 64900 | 629 |
| 289 | 20250117 | 140800 | 16533849100 | 64900 | 64900 | 65000 | 64900 | 484 |
| 290 | 20250117 | 140700 | 16502391000 | 65000 | 65000 | 65000 | 64900 | 547 |
| 291 | 20250117 | 140600 | 16466848300 | 64900 | 65000 | 65000 | 64900 | 399 |
| 292 | 20250117 | 140500 | 16440920800 | 65000 | 64900 | 65000 | 64900 | 706 |
| 293 | 20250117 | 140400 | 16395036400 | 65000 | 65000 | 65000 | 64900 | 410 |
| 294 | 20250117 | 140300 | 16368391700 | 65000 | 65000 | 65000 | 64900 | 481 |
| 295 | 20250117 | 140200 | 16337133500 | 65000 | 65000 | 65000 | 64900 | 1456 |
| 296 | 20250117 | 140100 | 16242591500 | 65000 | 65100 | 65100 | 64900 | 921 |
| 297 | 20250117 | 140000 | 16182709500 | 65000 | 65000 | 65100 | 65000 | 553 |
| 298 | 20250117 | 135900 | 16146726200 | 65100 | 65100 | 65100 | 65000 | 662 |
| 299 | 20250117 | 135800 | 16103647200 | 65100 | 65100 | 65100 | 65000 | 641 |
| 300 | 20250117 | 135700 | 16061921600 | 65000 | 65000 | 65100 | 65000 | 382 |
| 301 | 20250117 | 135600 | 16037060700 | 65000 | 65100 | 65100 | 65000 | 479 |
| 302 | 20250117 | 135500 | 16005880200 | 65100 | 65100 | 65100 | 65000 | 1491 |
| 303 | 20250117 | 135400 | 15908920200 | 65100 | 65100 | 65100 | 65000 | 524 |
| 304 | 20250117 | 135300 | 15874814500 | 65100 | 65000 | 65100 | 65000 | 552 |
| 305 | 20250117 | 135200 | 15838882800 | 65100 | 65100 | 65100 | 65000 | 471 |
| 306 | 20250117 | 135100 | 15808227600 | 65100 | 65000 | 65100 | 64900 | 2008 |
| 307 | 20250117 | 135000 | 15677701500 | 64900 | 65000 | 65000 | 64900 | 528 |
| 308 | 20250117 | 134900 | 15643389100 | 65000 | 65000 | 65000 | 64900 | 460 |
| 309 | 20250117 | 134800 | 15613491300 | 65000 | 64900 | 65000 | 64900 | 474 |
| 310 | 20250117 | 134700 | 15582692400 | 64900 | 64900 | 65000 | 64800 | 662 |
| 311 | 20250117 | 134600 | 15539692500 | 64800 | 64900 | 64900 | 64800 | 552 |
| 312 | 20250117 | 134500 | 15503872000 | 64800 | 64900 | 64900 | 64800 | 312 |
| 313 | 20250117 | 134400 | 15483624100 | 64900 | 64900 | 64900 | 64800 | 632 |
| 314 | 20250117 | 134300 | 15442616700 | 64900 | 64900 | 64900 | 64800 | 573 |
| 315 | 20250117 | 134200 | 15405455800 | 64900 | 64800 | 64900 | 64800 | 509 |
| 316 | 20250117 | 134100 | 15372451800 | 64800 | 64900 | 64900 | 64800 | 443 |
| 317 | 20250117 | 134000 | 15343720200 | 64900 | 64900 | 64900 | 64800 | 459 |
| 318 | 20250117 | 133900 | 15313945100 | 64900 | 65000 | 65000 | 64800 | 432 |
| 319 | 20250117 | 133800 | 15285888700 | 65000 | 65000 | 65000 | 64900 | 527 |
| 320 | 20250117 | 133700 | 15251670200 | 64900 | 65000 | 65000 | 64900 | 565 |
| 321 | 20250117 | 133600 | 15214974100 | 65000 | 65000 | 65000 | 64900 | 535 |
| 322 | 20250117 | 133500 | 15180224800 | 65000 | 65100 | 65100 | 64900 | 355 |
| 323 | 20250117 | 133400 | 15157154700 | 65100 | 65100 | 65100 | 65000 | 300 |
| 324 | 20250117 | 133300 | 15137626000 | 65100 | 65100 | 65100 | 64900 | 1077 |
| 325 | 20250117 | 133200 | 15067598400 | 65100 | 65100 | 65100 | 65000 | 511 |
| 326 | 20250117 | 133100 | 15034350100 | 65100 | 65000 | 65100 | 65000 | 241 |
| 327 | 20250117 | 133000 | 15018668200 | 65100 | 65100 | 65100 | 65000 | 582 |
| 328 | 20250117 | 132900 | 14980820500 | 65100 | 65100 | 65100 | 65000 | 412 |
| 329 | 20250117 | 132800 | 14954007000 | 65100 | 65100 | 65100 | 65000 | 323 |
| 330 | 20250117 | 132700 | 14932989000 | 65100 | 65100 | 65100 | 65000 | 211 |
| 331 | 20250117 | 132600 | 14919254500 | 65000 | 65100 | 65100 | 65000 | 686 |
| 332 | 20250117 | 132500 | 14874638800 | 65100 | 65100 | 65100 | 65000 | 322 |
| 333 | 20250117 | 132400 | 14853680400 | 65100 | 65100 | 65100 | 65000 | 400 |
| 334 | 20250117 | 132300 | 14827659600 | 65100 | 65000 | 65100 | 65000 | 779 |
| 335 | 20250117 | 132200 | 14777015000 | 65100 | 65100 | 65100 | 65000 | 746 |
| 336 | 20250117 | 132100 | 14728468400 | 65100 | 65100 | 65100 | 65000 | 116 |
| 337 | 20250117 | 132000 | 14720917700 | 65100 | 65000 | 65100 | 64900 | 292 |
| 338 | 20250117 | 131900 | 14701925700 | 65000 | 65000 | 65000 | 64900 | 359 |
| 339 | 20250117 | 131800 | 14678592700 | 65000 | 65000 | 65000 | 64900 | 259 |
| 340 | 20250117 | 131700 | 14661763700 | 65000 | 65000 | 65000 | 64700 | 2478 |
| 341 | 20250117 | 131600 | 14501142300 | 65000 | 65100 | 65100 | 65000 | 636 |
| 342 | 20250117 | 131500 | 14459790000 | 65100 | 65100 | 65100 | 65000 | 353 |
| 343 | 20250117 | 131400 | 14436818000 | 65100 | 65100 | 65100 | 65000 | 316 |
| 344 | 20250117 | 131300 | 14416253000 | 65100 | 65100 | 65100 | 65000 | 354 |
| 345 | 20250117 | 131200 | 14393218600 | 65100 | 65100 | 65100 | 65000 | 189 |
| 346 | 20250117 | 131100 | 14380921300 | 65100 | 65100 | 65100 | 65000 | 1410 |
| 347 | 20250117 | 131000 | 14289239000 | 65000 | 65100 | 65100 | 65000 | 1313 |
| 348 | 20250117 | 130900 | 14203873300 | 65100 | 65100 | 65100 | 65000 | 569 |
| 349 | 20250117 | 130800 | 14166851300 | 65100 | 65000 | 65100 | 64900 | 2746 |
| 350 | 20250117 | 130700 | 13988346700 | 65000 | 65000 | 65100 | 64900 | 19926 |
| 351 | 20250117 | 130600 | 12693160700 | 64900 | 65000 | 65000 | 64800 | 409 |
| 352 | 20250117 | 130500 | 12666595900 | 64900 | 64900 | 65000 | 64700 | 1575 |
| 353 | 20250117 | 130400 | 12564392400 | 64900 | 64900 | 64900 | 64700 | 2067 |
| 354 | 20250117 | 130300 | 12430283700 | 64900 | 64900 | 64900 | 64800 | 330 |
| 355 | 20250117 | 130200 | 12408874800 | 64900 | 64900 | 64900 | 64800 | 172 |
| 356 | 20250117 | 130100 | 12397712100 | 64900 | 64900 | 64900 | 64800 | 410 |
| 357 | 20250117 | 130000 | 12371110600 | 64900 | 64800 | 64900 | 64700 | 281 |
| 358 | 20250117 | 125900 | 12352900500 | 64800 | 64700 | 64800 | 64700 | 597 |
| 359 | 20250117 | 125800 | 12314219600 | 64800 | 64700 | 64800 | 64700 | 280 |
| 360 | 20250117 | 125700 | 12296077900 | 64800 | 64800 | 64800 | 64700 | 342 |
| 361 | 20250117 | 125600 | 12273919000 | 64700 | 64800 | 64800 | 64700 | 256 |
| 362 | 20250117 | 125500 | 12257337500 | 64800 | 64800 | 64800 | 64700 | 265 |
| 363 | 20250117 | 125400 | 12240171300 | 64700 | 64800 | 64800 | 64700 | 254 |
| 364 | 20250117 | 125300 | 12223728700 | 64800 | 64800 | 64800 | 64700 | 260 |
| 365 | 20250117 | 125200 | 12206880900 | 64800 | 64800 | 64800 | 64700 | 392 |
| 366 | 20250117 | 125100 | 12181499400 | 64800 | 64900 | 64900 | 64800 | 370 |
| 367 | 20250117 | 125000 | 12157508000 | 64800 | 64900 | 64900 | 64800 | 361 |
| 368 | 20250117 | 124900 | 12134085000 | 64900 | 64900 | 64900 | 64800 | 279 |
| 369 | 20250117 | 124800 | 12115990200 | 64800 | 64900 | 64900 | 64800 | 219 |
| 370 | 20250117 | 124700 | 12101782500 | 64900 | 64900 | 64900 | 64800 | 222 |
| 371 | 20250117 | 124600 | 12087377600 | 64900 | 64900 | 64900 | 64800 | 354 |
| 372 | 20250117 | 124500 | 12064425400 | 64800 | 64900 | 64900 | 64800 | 244 |
| 373 | 20250117 | 124400 | 12048599200 | 64900 | 64800 | 64900 | 64800 | 230 |
| 374 | 20250117 | 124300 | 12033680300 | 64900 | 64900 | 64900 | 64800 | 376 |
| 375 | 20250117 | 124200 | 12009286000 | 64900 | 64800 | 64900 | 64800 | 216 |
| 376 | 20250117 | 124100 | 11995281800 | 64900 | 64900 | 64900 | 64800 | 371 |
| 377 | 20250117 | 124000 | 11971214200 | 64900 | 64900 | 64900 | 64800 | 166 |
| 378 | 20250117 | 123900 | 11960442300 | 64900 | 64900 | 64900 | 64800 | 287 |
| 379 | 20250117 | 123800 | 11941821100 | 64900 | 64900 | 64900 | 64800 | 315 |
| 380 | 20250117 | 123700 | 11921386000 | 64900 | 64900 | 64900 | 64800 | 232 |
| 381 | 20250117 | 123600 | 11906334600 | 64900 | 64800 | 64900 | 64800 | 282 |
| 382 | 20250117 | 123500 | 11888036300 | 64900 | 64900 | 64900 | 64800 | 497 |
| 383 | 20250117 | 123400 | 11855809500 | 64900 | 64900 | 64900 | 64800 | 310 |
| 384 | 20250117 | 123300 | 11835691000 | 64900 | 64900 | 64900 | 64800 | 298 |
| 385 | 20250117 | 123200 | 11816368500 | 64800 | 64900 | 64900 | 64800 | 402 |
| 386 | 20250117 | 123100 | 11790286200 | 64900 | 64900 | 64900 | 64800 | 190 |
| 387 | 20250117 | 123000 | 11777963600 | 64900 | 64900 | 64900 | 64800 | 268 |
| 388 | 20250117 | 122900 | 11760575600 | 64900 | 64900 | 64900 | 64800 | 349 |
| 389 | 20250117 | 122800 | 11737940300 | 64900 | 64900 | 64900 | 64800 | 274 |
| 390 | 20250117 | 122700 | 11720158400 | 64900 | 64900 | 64900 | 64800 | 176 |
| 391 | 20250117 | 122600 | 11708739400 | 64900 | 64900 | 64900 | 64800 | 178 |
| 392 | 20250117 | 122500 | 11697187600 | 64900 | 64800 | 64900 | 64700 | 312 |
| 393 | 20250117 | 122400 | 11676961900 | 64800 | 64800 | 64800 | 64700 | 215 |
| 394 | 20250117 | 122300 | 11663032200 | 64700 | 64900 | 64900 | 64700 | 298 |
| 395 | 20250117 | 122200 | 11643707400 | 64900 | 65000 | 65000 | 64800 | 345 |
| 396 | 20250117 | 122100 | 11621322700 | 65000 | 64900 | 65000 | 64900 | 469 |
| 397 | 20250117 | 122000 | 11590862700 | 65000 | 65100 | 65100 | 64700 | 638 |
| 398 | 20250117 | 121900 | 11549402100 | 65100 | 64700 | 65100 | 64600 | 40967 |
| 399 | 20250117 | 121800 | 8890635900 | 64700 | 64500 | 64700 | 64500 | 8079 |
| 400 | 20250117 | 121700 | 8368687500 | 64600 | 64500 | 64600 | 64500 | 972 |
| 401 | 20250117 | 121600 | 8305962500 | 64500 | 64500 | 64500 | 64400 | 380 |
| 402 | 20250117 | 121500 | 8281474800 | 64500 | 64500 | 64500 | 64400 | 298 |
| 403 | 20250117 | 121400 | 8262255100 | 64400 | 64400 | 64500 | 64400 | 335 |
| 404 | 20250117 | 121300 | 8240658900 | 64500 | 64500 | 64500 | 64400 | 150 |
| 405 | 20250117 | 121200 | 8230986500 | 64500 | 64500 | 64500 | 64400 | 1166 |
| 406 | 20250117 | 121100 | 8155783400 | 64500 | 64600 | 64600 | 64500 | 135 |
| 407 | 20250117 | 121000 | 8147070400 | 64500 | 64500 | 64600 | 64500 | 254 |
| 408 | 20250117 | 120900 | 8130675600 | 64600 | 64500 | 64600 | 64500 | 123 |
| 409 | 20250117 | 120800 | 8122740000 | 64600 | 64500 | 64600 | 64500 | 60 |
| 410 | 20250117 | 120700 | 8118868100 | 64500 | 64500 | 64600 | 64500 | 175 |
| 411 | 20250117 | 120600 | 8107569800 | 64500 | 64600 | 64600 | 64500 | 239 |
| 412 | 20250117 | 120500 | 8092152200 | 64500 | 64500 | 64600 | 64500 | 197 |
| 413 | 20250117 | 120400 | 8079443700 | 64600 | 64500 | 64600 | 64500 | 157 |
| 414 | 20250117 | 120300 | 8069317100 | 64500 | 64500 | 64600 | 64500 | 382 |
| 415 | 20250117 | 120200 | 8044664500 | 64600 | 64500 | 64600 | 64500 | 96 |
| 416 | 20250117 | 120100 | 8038466500 | 64600 | 64600 | 64600 | 64500 | 58 |
| 417 | 20250117 | 120000 | 8034724700 | 64500 | 64600 | 64600 | 64500 | 227 |
| 418 | 20250117 | 115900 | 8020070400 | 64600 | 64500 | 64600 | 64500 | 80 |
| 419 | 20250117 | 115800 | 8014902800 | 64600 | 64600 | 64600 | 64600 | 35 |
| 420 | 20250117 | 115700 | 8012641800 | 64500 | 64500 | 64600 | 64500 | 156 |
| 421 | 20250117 | 115600 | 8002576500 | 64600 | 64500 | 64600 | 64500 | 517 |
| 422 | 20250117 | 115500 | 7969215800 | 64500 | 64500 | 64600 | 64400 | 169 |
| 423 | 20250117 | 115400 | 7958312200 | 64400 | 64500 | 64500 | 64400 | 381 |
| 424 | 20250117 | 115300 | 7933741200 | 64500 | 64500 | 64500 | 64400 | 174 |
| 425 | 20250117 | 115200 | 7922518300 | 64400 | 64400 | 64500 | 64400 | 52 |
| 426 | 20250117 | 115100 | 7919167300 | 64500 | 64400 | 64500 | 64400 | 54 |
| 427 | 20250117 | 115000 | 7915686400 | 64500 | 64500 | 64500 | 64400 | 48 |
| 428 | 20250117 | 114900 | 7912592400 | 64500 | 64500 | 64500 | 64400 | 316 |
| 429 | 20250117 | 114800 | 7892228600 | 64400 | 64500 | 64500 | 64300 | 120 |
| 430 | 20250117 | 114700 | 7884499100 | 64500 | 64600 | 64600 | 64500 | 126 |
| 431 | 20250117 | 114600 | 7876371500 | 64500 | 64500 | 64500 | 64300 | 716 |
| 432 | 20250117 | 114500 | 7830270300 | 64500 | 64600 | 64600 | 64500 | 839 |
| 433 | 20250117 | 114400 | 7776136500 | 64500 | 64500 | 64600 | 64500 | 151 |
| 434 | 20250117 | 114300 | 7766392600 | 64600 | 64600 | 64600 | 64500 | 68 |
| 435 | 20250117 | 114200 | 7762002400 | 64500 | 64600 | 64600 | 64500 | 211 |
| 436 | 20250117 | 114100 | 7748377900 | 64600 | 64500 | 64600 | 64500 | 286 |
| 437 | 20250117 | 114000 | 7729905900 | 64600 | 64500 | 64600 | 64500 | 78 |
| 438 | 20250117 | 113900 | 7724870400 | 64500 | 64600 | 64600 | 64500 | 80 |
| 439 | 20250117 | 113800 | 7719707100 | 64600 | 64500 | 64600 | 64500 | 1036 |
| 440 | 20250117 | 113700 | 7652811900 | 64600 | 64600 | 64600 | 64500 | 207 |
| 441 | 20250117 | 113600 | 7639443900 | 64600 | 64500 | 64600 | 64500 | 174 |
| 442 | 20250117 | 113500 | 7628217000 | 64500 | 64600 | 64600 | 64500 | 462 |
| 443 | 20250117 | 113400 | 7598384200 | 64600 | 64500 | 64600 | 64500 | 175 |
| 444 | 20250117 | 113300 | 7587091500 | 64600 | 64600 | 64600 | 64500 | 211 |
| 445 | 20250117 | 113200 | 7573466100 | 64500 | 64600 | 64600 | 64500 | 211 |
| 446 | 20250117 | 113100 | 7559846700 | 64600 | 64600 | 64600 | 64500 | 570 |
| 447 | 20250117 | 113000 | 7523061600 | 64600 | 64600 | 64600 | 64500 | 411 |
| 448 | 20250117 | 112900 | 7496544500 | 64600 | 64500 | 64600 | 64500 | 179 |
| 449 | 20250117 | 112800 | 7484990300 | 64500 | 64400 | 64500 | 64400 | 614 |
| 450 | 20250117 | 112700 | 7445387800 | 64500 | 64500 | 64500 | 64400 | 272 |
| 451 | 20250117 | 112600 | 7427849200 | 64500 | 64500 | 64500 | 64400 | 251 |
| 452 | 20250117 | 112500 | 7411660700 | 64400 | 64500 | 64500 | 64400 | 74 |
| 453 | 20250117 | 112400 | 7406889500 | 64500 | 64500 | 64500 | 64400 | 333 |
| 454 | 20250117 | 112300 | 7385414500 | 64500 | 64400 | 64500 | 64400 | 104 |
| 455 | 20250117 | 112200 | 7378706900 | 64500 | 64500 | 64500 | 64400 | 378 |
| 456 | 20250117 | 112100 | 7354329600 | 64400 | 64500 | 64500 | 64400 | 132 |
| 457 | 20250117 | 112000 | 7345820300 | 64500 | 64500 | 64500 | 64400 | 229 |
| 458 | 20250117 | 111900 | 7331050000 | 64500 | 64400 | 64500 | 64400 | 118 |
| 459 | 20250117 | 111800 | 7323442600 | 64500 | 64500 | 64500 | 64400 | 207 |
| 460 | 20250117 | 111700 | 7310092900 | 64500 | 64500 | 64500 | 64400 | 243 |
| 461 | 20250117 | 111600 | 7294420100 | 64400 | 64500 | 64500 | 64400 | 205 |
| 462 | 20250117 | 111500 | 7281202600 | 64400 | 64500 | 64500 | 64400 | 127 |
| 463 | 20250117 | 111400 | 7273014900 | 64500 | 64400 | 64500 | 64400 | 155 |
| 464 | 20250117 | 111300 | 7263018600 | 64500 | 64400 | 64500 | 64300 | 327 |
| 465 | 20250117 | 111200 | 7241948800 | 64400 | 64300 | 64400 | 64300 | 378 |
| 466 | 20250117 | 111100 | 7217623300 | 64400 | 64500 | 64500 | 64400 | 275 |
| 467 | 20250117 | 111000 | 7199907800 | 64400 | 64400 | 64500 | 64400 | 499 |
| 468 | 20250117 | 110900 | 7167753400 | 64400 | 64400 | 64500 | 64300 | 263 |
| 469 | 20250117 | 110800 | 7150829100 | 64400 | 64300 | 64500 | 64300 | 322 |
| 470 | 20250117 | 110700 | 7130101000 | 64400 | 64400 | 64500 | 64300 | 225 |
| 471 | 20250117 | 110600 | 7115617800 | 64400 | 64500 | 64500 | 64400 | 474 |
| 472 | 20250117 | 110500 | 7085071500 | 64400 | 64400 | 64500 | 64300 | 711 |
| 473 | 20250117 | 110400 | 7039262400 | 64400 | 64500 | 64500 | 64400 | 631 |
| 474 | 20250117 | 110300 | 6998611900 | 64400 | 64500 | 64500 | 64400 | 272 |
| 475 | 20250117 | 110200 | 6981092600 | 64500 | 64400 | 64500 | 64300 | 552 |
| 476 | 20250117 | 110100 | 6945525000 | 64400 | 64500 | 64600 | 64400 | 759 |
| 477 | 20250117 | 110000 | 6896565800 | 64500 | 64500 | 64600 | 64500 | 5335 |
| 478 | 20250117 | 105900 | 6552439300 | 64500 | 64400 | 64500 | 64400 | 7752 |
| 479 | 20250117 | 105800 | 6052491700 | 64400 | 64500 | 64500 | 64400 | 351 |
| 480 | 20250117 | 105700 | 6029871300 | 64400 | 64400 | 64500 | 64400 | 177 |
| 481 | 20250117 | 105600 | 6018469800 | 64500 | 64500 | 64500 | 64400 | 615 |
| 482 | 20250117 | 105500 | 5978822300 | 64500 | 64300 | 64500 | 64300 | 373 |
| 483 | 20250117 | 105400 | 5954802500 | 64300 | 64400 | 64400 | 64300 | 243 |
| 484 | 20250117 | 105300 | 5939162500 | 64400 | 64400 | 64500 | 64300 | 183 |
| 485 | 20250117 | 105200 | 5927370700 | 64500 | 64400 | 64500 | 64400 | 279 |
| 486 | 20250117 | 105100 | 5909381400 | 64400 | 64500 | 64500 | 64200 | 315 |
| 487 | 20250117 | 105000 | 5889137800 | 64500 | 64400 | 64500 | 64200 | 315 |
| 488 | 20250117 | 104900 | 5868859600 | 64500 | 64500 | 64500 | 64400 | 223 |
| 489 | 20250117 | 104800 | 5854483800 | 64400 | 64500 | 64500 | 64400 | 1069 |
| 490 | 20250117 | 104700 | 5785621500 | 64500 | 64500 | 64500 | 64400 | 156 |
| 491 | 20250117 | 104600 | 5775560100 | 64500 | 64400 | 64500 | 64400 | 63 |
| 492 | 20250117 | 104500 | 5771500100 | 64400 | 64500 | 64500 | 64400 | 270 |
| 493 | 20250117 | 104400 | 5754094800 | 64500 | 64300 | 64500 | 64300 | 5800 |
| 494 | 20250117 | 104300 | 5380608200 | 64300 | 64300 | 64400 | 64300 | 227 |
| 495 | 20250117 | 104200 | 5365996100 | 64300 | 64300 | 64400 | 64300 | 787 |
| 496 | 20250117 | 104100 | 5315383500 | 64400 | 64400 | 64400 | 64300 | 319 |
| 497 | 20250117 | 104000 | 5294841200 | 64300 | 64200 | 64400 | 64200 | 953 |
| 498 | 20250117 | 103900 | 5233567000 | 64300 | 64200 | 64300 | 64200 | 206 |
| 499 | 20250117 | 103800 | 5220328500 | 64300 | 64200 | 64300 | 64200 | 182 |
| 500 | 20250117 | 103700 | 5208637600 | 64200 | 64200 | 64200 | 64100 | 630 |
| 501 | 20250117 | 103600 | 5168194100 | 64100 | 64100 | 64200 | 64000 | 7616 |
| 502 | 20250117 | 103500 | 4680722100 | 64100 | 64100 | 64200 | 64100 | 185 |
| 503 | 20250117 | 103400 | 4668860700 | 64100 | 64200 | 64200 | 64100 | 156 |
| 504 | 20250117 | 103300 | 4658846600 | 64200 | 64200 | 64300 | 64100 | 359 |
| 505 | 20250117 | 103200 | 4635800300 | 64300 | 64200 | 64300 | 64200 | 406 |
| 506 | 20250117 | 103100 | 4609727100 | 64200 | 64200 | 64300 | 64200 | 154 |
| 507 | 20250117 | 103000 | 4599838100 | 64300 | 64300 | 64400 | 64300 | 379 |
| 508 | 20250117 | 102900 | 4575465100 | 64300 | 64400 | 64400 | 64300 | 148 |
| 509 | 20250117 | 102800 | 4565947900 | 64300 | 64300 | 64400 | 64300 | 99 |
| 510 | 20250117 | 102700 | 4559580300 | 64300 | 64400 | 64400 | 64300 | 268 |
| 511 | 20250117 | 102600 | 4542333400 | 64400 | 64400 | 64400 | 64300 | 90 |
| 512 | 20250117 | 102500 | 4536545500 | 64300 | 64400 | 64400 | 64300 | 37 |
| 513 | 20250117 | 102400 | 4534163900 | 64300 | 64300 | 64400 | 64300 | 233 |
| 514 | 20250117 | 102300 | 4519176600 | 64400 | 64400 | 64400 | 64300 | 252 |
| 515 | 20250117 | 102200 | 4502957900 | 64400 | 64300 | 64400 | 64300 | 38 |
| 516 | 20250117 | 102100 | 4500512500 | 64400 | 64300 | 64400 | 64300 | 161 |
| 517 | 20250117 | 102000 | 4490156400 | 64400 | 64300 | 64400 | 64300 | 721 |
| 518 | 20250117 | 101900 | 4443738900 | 64300 | 64300 | 64400 | 64300 | 357 |
| 519 | 20250117 | 101800 | 4420772400 | 64300 | 64400 | 64400 | 64300 | 275 |
| 520 | 20250117 | 101700 | 4403086600 | 64400 | 64400 | 64400 | 64300 | 483 |
| 521 | 20250117 | 101600 | 4372022300 | 64400 | 64300 | 64400 | 64300 | 429 |
| 522 | 20250117 | 101500 | 4344426500 | 64400 | 64400 | 64400 | 64300 | 606 |
| 523 | 20250117 | 101400 | 4305455700 | 64400 | 64300 | 64400 | 64300 | 337 |
| 524 | 20250117 | 101300 | 4283784200 | 64400 | 64400 | 64400 | 64300 | 405 |
| 525 | 20250117 | 101200 | 4257702300 | 64400 | 64500 | 64500 | 64400 | 892 |
| 526 | 20250117 | 101100 | 4200236000 | 64500 | 64500 | 64500 | 64400 | 153 |
| 527 | 20250117 | 101000 | 4190380700 | 64400 | 64400 | 64500 | 64400 | 246 |
| 528 | 20250117 | 100900 | 4174535700 | 64400 | 64400 | 64500 | 64400 | 227 |
| 529 | 20250117 | 100800 | 4159902000 | 64500 | 64500 | 64500 | 64400 | 245 |
| 530 | 20250117 | 100700 | 4144105200 | 64500 | 64500 | 64500 | 64400 | 1096 |
| 531 | 20250117 | 100600 | 4073425700 | 64400 | 64400 | 64500 | 64400 | 2253 |
| 532 | 20250117 | 100500 | 3928161100 | 64500 | 64400 | 64500 | 64400 | 433 |
| 533 | 20250117 | 100400 | 3900262900 | 64400 | 64400 | 64500 | 64400 | 781 |
| 534 | 20250117 | 100300 | 3849964000 | 64400 | 64500 | 64500 | 64400 | 95 |
| 535 | 20250117 | 100200 | 3843843300 | 64400 | 64200 | 64500 | 64200 | 14018 |
| 536 | 20250117 | 100100 | 2941308200 | 64300 | 64200 | 64300 | 64200 | 202 |
| 537 | 20250117 | 100000 | 2928321900 | 64200 | 64200 | 64300 | 64100 | 2466 |
| 538 | 20250117 | 095900 | 2770205300 | 64200 | 64100 | 64200 | 64000 | 493 |
| 539 | 20250117 | 095800 | 2738605000 | 64100 | 64200 | 64200 | 64100 | 327 |
| 540 | 20250117 | 095700 | 2717611900 | 64200 | 64200 | 64200 | 64100 | 41 |
| 541 | 20250117 | 095600 | 2714982900 | 64200 | 64200 | 64200 | 64100 | 100 |
| 542 | 20250117 | 095500 | 2708569900 | 64200 | 64200 | 64300 | 64200 | 517 |
| 543 | 20250117 | 095400 | 2675376700 | 64200 | 64300 | 64300 | 64200 | 192 |
| 544 | 20250117 | 095300 | 2663036900 | 64200 | 64200 | 64300 | 64200 | 467 |
| 545 | 20250117 | 095200 | 2633055300 | 64200 | 64200 | 64300 | 64200 | 287 |
| 546 | 20250117 | 095100 | 2614626100 | 64200 | 64100 | 64300 | 64100 | 2031 |
| 547 | 20250117 | 095000 | 2484227900 | 64100 | 64200 | 64200 | 64100 | 145 |
| 548 | 20250117 | 094900 | 2474920500 | 64200 | 64100 | 64200 | 64100 | 37 |
| 549 | 20250117 | 094800 | 2472545900 | 64100 | 64100 | 64200 | 64100 | 432 |
| 550 | 20250117 | 094700 | 2444835800 | 64100 | 64100 | 64200 | 64100 | 563 |
| 551 | 20250117 | 094600 | 2408747400 | 64200 | 64100 | 64200 | 64000 | 698 |
| 552 | 20250117 | 094500 | 2364003400 | 64100 | 64000 | 64100 | 63900 | 751 |
| 553 | 20250117 | 094400 | 2315895700 | 64000 | 64000 | 64000 | 63900 | 434 |
| 554 | 20250117 | 094300 | 2288128500 | 64000 | 63800 | 64000 | 63800 | 1898 |
| 555 | 20250117 | 094200 | 2166866100 | 63900 | 63800 | 63900 | 63800 | 2796 |
| 556 | 20250117 | 094100 | 1988477100 | 63800 | 63900 | 63900 | 63800 | 459 |
| 557 | 20250117 | 094000 | 1959182000 | 63900 | 64000 | 64000 | 63800 | 2512 |
| 558 | 20250117 | 093900 | 1798657700 | 64000 | 63900 | 64000 | 63900 | 553 |
| 559 | 20250117 | 093800 | 1763283700 | 63900 | 64000 | 64000 | 63900 | 1150 |
| 560 | 20250117 | 093700 | 1689783400 | 64000 | 63900 | 64000 | 63900 | 1362 |
| 561 | 20250117 | 093600 | 1602747600 | 63900 | 64000 | 64000 | 63900 | 3376 |
| 562 | 20250117 | 093500 | 1386975900 | 64000 | 64000 | 64000 | 64000 | 389 |
| 563 | 20250117 | 093400 | 1362079900 | 64000 | 64100 | 64100 | 64000 | 243 |
| 564 | 20250117 | 093300 | 1346526800 | 64100 | 64000 | 64100 | 64000 | 291 |
| 565 | 20250117 | 093200 | 1327902500 | 64100 | 64000 | 64200 | 64000 | 810 |
| 566 | 20250117 | 093100 | 1275984300 | 64000 | 64000 | 64100 | 64000 | 97 |
| 567 | 20250117 | 093000 | 1269768400 | 64100 | 64000 | 64100 | 64000 | 60 |
| 568 | 20250117 | 092900 | 1265925200 | 64100 | 64000 | 64100 | 64000 | 904 |
| 569 | 20250117 | 092800 | 1207979700 | 64000 | 64000 | 64000 | 64000 | 56 |
| 570 | 20250117 | 092700 | 1204395700 | 64100 | 64100 | 64200 | 64000 | 303 |
| 571 | 20250117 | 092600 | 1184973400 | 64100 | 64100 | 64200 | 64100 | 296 |
| 572 | 20250117 | 092500 | 1165994300 | 64100 | 64100 | 64200 | 64100 | 299 |
| 573 | 20250117 | 092400 | 1146815700 | 64100 | 64200 | 64200 | 64100 | 188 |
| 574 | 20250117 | 092300 | 1134747100 | 64200 | 64200 | 64200 | 64200 | 966 |
| 575 | 20250117 | 092200 | 1072729900 | 64200 | 64200 | 64200 | 64200 | 91 |
| 576 | 20250117 | 092100 | 1066887700 | 64200 | 64200 | 64300 | 64200 | 208 |
| 577 | 20250117 | 092000 | 1053525300 | 64200 | 64100 | 64400 | 64100 | 2557 |
| 578 | 20250117 | 091900 | 889376300 | 64000 | 64000 | 64100 | 64000 | 1193 |
| 579 | 20250117 | 091800 | 813018200 | 63900 | 63900 | 63900 | 63900 | 198 |
| 580 | 20250117 | 091700 | 800366000 | 64000 | 64000 | 64000 | 63900 | 414 |
| 581 | 20250117 | 091600 | 773881600 | 63900 | 63900 | 64000 | 63800 | 291 |
| 582 | 20250117 | 091500 | 755284200 | 63900 | 63900 | 63900 | 63800 | 54 |
| 583 | 20250117 | 091400 | 751835200 | 63900 | 63800 | 63900 | 63800 | 164 |
| 584 | 20250117 | 091300 | 741368700 | 63800 | 63700 | 63800 | 63700 | 2015 |
| 585 | 20250117 | 091200 | 612951700 | 63700 | 63800 | 63800 | 63700 | 246 |
| 586 | 20250117 | 091100 | 597276500 | 63800 | 63400 | 63800 | 63400 | 529 |
| 587 | 20250117 | 091000 | 563639900 | 63500 | 63500 | 63600 | 63400 | 579 |
| 588 | 20250117 | 090900 | 526861300 | 63500 | 63500 | 63600 | 63400 | 976 |
| 589 | 20250117 | 090800 | 464866700 | 63500 | 63500 | 63600 | 63500 | 193 |
| 590 | 20250117 | 090700 | 452610600 | 63500 | 63600 | 63600 | 63500 | 276 |
| 591 | 20250117 | 090600 | 435074100 | 63600 | 63600 | 63600 | 63400 | 331 |
| 592 | 20250117 | 090500 | 414051500 | 63500 | 63400 | 63500 | 63300 | 492 |
| 593 | 20250117 | 090400 | 382838400 | 63400 | 63300 | 63400 | 63200 | 1022 |
| 594 | 20250117 | 090300 | 318163500 | 63300 | 63400 | 63400 | 63200 | 715 |
| 595 | 20250117 | 090200 | 272918300 | 63400 | 63500 | 63500 | 63400 | 635 |
| 596 | 20250117 | 090100 | 232633600 | 63500 | 63600 | 63700 | 63500 | 169 |
| 597 | 20250117 | 090000 | 221892000 | 63600 | 63900 | 64000 | 63600 | 3428 |