30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 3 | 20240621 | 185400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240621 | 185300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240621 | 185200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240621 | 185100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240621 | 185000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240621 | 184900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240621 | 184800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240621 | 184700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240621 | 184600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240621 | 184500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240621 | 184400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240621 | 184300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240621 | 184200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240621 | 184100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240621 | 184000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240621 | 183900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240621 | 183800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240621 | 183700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240621 | 183600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240621 | 183500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240621 | 183400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240621 | 183300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240621 | 183200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240621 | 183100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240621 | 183000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240621 | 182900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240621 | 182800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240621 | 182700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240621 | 182600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240621 | 182500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 33 | 20240621 | 182400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240621 | 182300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240621 | 182200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240621 | 182100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240621 | 182000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240621 | 181900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240621 | 181800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240621 | 181700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240621 | 181600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240621 | 181500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240621 | 181400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240621 | 181300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240621 | 181200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240621 | 181100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240621 | 181000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240621 | 180900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240621 | 180800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240621 | 180700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240621 | 180600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240621 | 180500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240621 | 180400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240621 | 180300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240621 | 180200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240621 | 180100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240621 | 180000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240621 | 175900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240621 | 175800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240621 | 175700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240621 | 175600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240621 | 175500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 63 | 20240621 | 175400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240621 | 175300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240621 | 175200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240621 | 175100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240621 | 175000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240621 | 174900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240621 | 174800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240621 | 174700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240621 | 174600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240621 | 174500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240621 | 174400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240621 | 174300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240621 | 174200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240621 | 174100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240621 | 174000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240621 | 173900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240621 | 173800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240621 | 173700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240621 | 173600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240621 | 173500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240621 | 173400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240621 | 173300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240621 | 173200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240621 | 173100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240621 | 173000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240621 | 172900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240621 | 172800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240621 | 172700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240621 | 172600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240621 | 172500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 93 | 20240621 | 172400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240621 | 172300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240621 | 172200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240621 | 172100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240621 | 172000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240621 | 171900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240621 | 171800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240621 | 171700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240621 | 171600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240621 | 171500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240621 | 171400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240621 | 171300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240621 | 171200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240621 | 171100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240621 | 171000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240621 | 170900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240621 | 170800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240621 | 170700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240621 | 170600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240621 | 170500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240621 | 170400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240621 | 170300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240621 | 170200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240621 | 170100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240621 | 170000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240621 | 165900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240621 | 165800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240621 | 165700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240621 | 165600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240621 | 165500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 123 | 20240621 | 165400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240621 | 165300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240621 | 165200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240621 | 165100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240621 | 165000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240621 | 164900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240621 | 164800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240621 | 164700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240621 | 164600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240621 | 164500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240621 | 164400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240621 | 164300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240621 | 164200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240621 | 164100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240621 | 164000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240621 | 163900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240621 | 163800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240621 | 163700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240621 | 163600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240621 | 163500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240621 | 163400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240621 | 163300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240621 | 163200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240621 | 163100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240621 | 163000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240621 | 162900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240621 | 162800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240621 | 162700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240621 | 162600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240621 | 162500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 153 | 20240621 | 162400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240621 | 162300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240621 | 162200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240621 | 162100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240621 | 162000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240621 | 161900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240621 | 161800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240621 | 161700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240621 | 161600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240621 | 161500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240621 | 161400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240621 | 161300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240621 | 161200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240621 | 161100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240621 | 161000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240621 | 160900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240621 | 160800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240621 | 160700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240621 | 160600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240621 | 160500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240621 | 160400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240621 | 160300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240621 | 160200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240621 | 160100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240621 | 160000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240621 | 155900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240621 | 155800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240621 | 155700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240621 | 155600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240621 | 155500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 183 | 20240621 | 155400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240621 | 155300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240621 | 155200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240621 | 155100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240621 | 155000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240621 | 154900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240621 | 154800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240621 | 154700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240621 | 154600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240621 | 154500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240621 | 154400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240621 | 154300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240621 | 154200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240621 | 154100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240621 | 154000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240621 | 153900 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240621 | 153800 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240621 | 153700 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240621 | 153600 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240621 | 153500 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240621 | 153400 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240621 | 153300 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240621 | 153200 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240621 | 153100 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240621 | 153000 | 28048385640 | 5500 | 5500 | 5500 | 5500 | 56910 |
| 208 | 20240621 | 152900 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240621 | 152800 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240621 | 152700 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240621 | 152600 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240621 | 152500 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 213 | 20240621 | 152400 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240621 | 152300 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240621 | 152200 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240621 | 152100 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240621 | 152000 | 27735380640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240621 | 151900 | 27735380640 | 5520 | 5520 | 5530 | 5510 | 19705 |
| 219 | 20240621 | 151800 | 27626626970 | 5520 | 5520 | 5530 | 5510 | 2661 |
| 220 | 20240621 | 151700 | 27611946880 | 5520 | 5530 | 5530 | 5520 | 4075 |
| 221 | 20240621 | 151600 | 27589440290 | 5520 | 5520 | 5530 | 5520 | 1683 |
| 222 | 20240621 | 151500 | 27580143400 | 5530 | 5520 | 5530 | 5520 | 5185 |
| 223 | 20240621 | 151400 | 27551512800 | 5520 | 5520 | 5530 | 5520 | 4160 |
| 224 | 20240621 | 151300 | 27528532780 | 5520 | 5510 | 5530 | 5510 | 9020 |
| 225 | 20240621 | 151200 | 27478745020 | 5520 | 5520 | 5520 | 5500 | 4766 |
| 226 | 20240621 | 151100 | 27452480110 | 5510 | 5500 | 5520 | 5500 | 3588 |
| 227 | 20240621 | 151000 | 27432701870 | 5510 | 5490 | 5510 | 5480 | 18884 |
| 228 | 20240621 | 150900 | 27328972410 | 5490 | 5520 | 5520 | 5490 | 7687 |
| 229 | 20240621 | 150800 | 27286707450 | 5520 | 5520 | 5520 | 5500 | 3406 |
| 230 | 20240621 | 150700 | 27267940550 | 5510 | 5490 | 5520 | 5490 | 5122 |
| 231 | 20240621 | 150600 | 27239767370 | 5500 | 5490 | 5500 | 5490 | 3707 |
| 232 | 20240621 | 150500 | 27219409710 | 5500 | 5510 | 5510 | 5490 | 2332 |
| 233 | 20240621 | 150400 | 27206579730 | 5510 | 5500 | 5510 | 5480 | 17108 |
| 234 | 20240621 | 150300 | 27112660420 | 5500 | 5500 | 5510 | 5490 | 7426 |
| 235 | 20240621 | 150200 | 27071851370 | 5500 | 5520 | 5520 | 5500 | 2938 |
| 236 | 20240621 | 150100 | 27055666690 | 5520 | 5530 | 5530 | 5520 | 1438 |
| 237 | 20240621 | 150000 | 27047722040 | 5520 | 5540 | 5540 | 5520 | 3608 |
| 238 | 20240621 | 145900 | 27027767130 | 5530 | 5520 | 5540 | 5510 | 8474 |
| 239 | 20240621 | 145800 | 26980959900 | 5520 | 5530 | 5530 | 5510 | 3362 |
| 240 | 20240621 | 145700 | 26962398380 | 5530 | 5530 | 5530 | 5520 | 1109 |
| 241 | 20240621 | 145600 | 26956274260 | 5520 | 5540 | 5540 | 5520 | 1487 |
| 242 | 20240621 | 145500 | 26948057460 | 5530 | 5530 | 5540 | 5500 | 11072 |
| 243 | 20240621 | 145400 | 26887051100 | 5540 | 5530 | 5540 | 5510 | 3295 |
| 244 | 20240621 | 145300 | 26868830530 | 5520 | 5510 | 5530 | 5510 | 5858 |
| 245 | 20240621 | 145200 | 26836521030 | 5520 | 5550 | 5550 | 5470 | 38386 |
| 246 | 20240621 | 145100 | 26625581760 | 5550 | 5560 | 5560 | 5530 | 5065 |
| 247 | 20240621 | 145000 | 26597450830 | 5560 | 5570 | 5570 | 5530 | 8266 |
| 248 | 20240621 | 144900 | 26551646400 | 5560 | 5560 | 5570 | 5560 | 6497 |
| 249 | 20240621 | 144800 | 26515522780 | 5560 | 5560 | 5560 | 5550 | 5013 |
| 250 | 20240621 | 144700 | 26487652500 | 5560 | 5570 | 5570 | 5560 | 4681 |
| 251 | 20240621 | 144600 | 26461593020 | 5570 | 5540 | 5570 | 5540 | 16952 |
| 252 | 20240621 | 144500 | 26367497340 | 5540 | 5530 | 5540 | 5520 | 2841 |
| 253 | 20240621 | 144400 | 26351773540 | 5530 | 5530 | 5540 | 5530 | 2783 |
| 254 | 20240621 | 144300 | 26336383530 | 5530 | 5530 | 5540 | 5520 | 5318 |
| 255 | 20240621 | 144200 | 26306982300 | 5530 | 5530 | 5530 | 5520 | 3109 |
| 256 | 20240621 | 144100 | 26289797850 | 5530 | 5520 | 5530 | 5510 | 8812 |
| 257 | 20240621 | 144000 | 26241148230 | 5510 | 5510 | 5520 | 5510 | 734 |
| 258 | 20240621 | 143900 | 26237102360 | 5510 | 5510 | 5520 | 5510 | 1029 |
| 259 | 20240621 | 143800 | 26231431570 | 5510 | 5520 | 5520 | 5510 | 1686 |
| 260 | 20240621 | 143700 | 26222135070 | 5520 | 5500 | 5520 | 5500 | 1805 |
| 261 | 20240621 | 143600 | 26212184260 | 5500 | 5490 | 5500 | 5490 | 2772 |
| 262 | 20240621 | 143500 | 26196947620 | 5490 | 5510 | 5510 | 5490 | 3068 |
| 263 | 20240621 | 143400 | 26180076280 | 5510 | 5520 | 5520 | 5510 | 540 |
| 264 | 20240621 | 143300 | 26177100340 | 5520 | 5510 | 5520 | 5500 | 1485 |
| 265 | 20240621 | 143200 | 26168924930 | 5510 | 5500 | 5510 | 5500 | 1759 |
| 266 | 20240621 | 143100 | 26159234000 | 5510 | 5510 | 5510 | 5500 | 3482 |
| 267 | 20240621 | 143000 | 26140048210 | 5500 | 5490 | 5520 | 5490 | 8434 |
| 268 | 20240621 | 142900 | 26093624580 | 5490 | 5500 | 5500 | 5490 | 2501 |
| 269 | 20240621 | 142800 | 26079873500 | 5500 | 5480 | 5500 | 5480 | 2384 |
| 270 | 20240621 | 142700 | 26066774600 | 5490 | 5490 | 5490 | 5480 | 1694 |
| 271 | 20240621 | 142600 | 26057479310 | 5500 | 5500 | 5500 | 5490 | 515 |
| 272 | 20240621 | 142500 | 26054650950 | 5500 | 5480 | 5500 | 5480 | 8359 |
| 273 | 20240621 | 142400 | 26008812590 | 5480 | 5480 | 5490 | 5480 | 5308 |
| 274 | 20240621 | 142300 | 25979722900 | 5480 | 5490 | 5490 | 5480 | 6282 |
| 275 | 20240621 | 142200 | 25945297170 | 5500 | 5490 | 5500 | 5480 | 7785 |
| 276 | 20240621 | 142100 | 25902625860 | 5490 | 5490 | 5500 | 5480 | 49461 |
| 277 | 20240621 | 142000 | 25631238010 | 5490 | 5500 | 5510 | 5490 | 18675 |
| 278 | 20240621 | 141900 | 25528570200 | 5510 | 5510 | 5510 | 5500 | 764 |
| 279 | 20240621 | 141800 | 25524361760 | 5500 | 5510 | 5510 | 5500 | 9199 |
| 280 | 20240621 | 141700 | 25473730810 | 5510 | 5520 | 5530 | 5510 | 1550 |
| 281 | 20240621 | 141600 | 25465171920 | 5520 | 5520 | 5520 | 5510 | 6663 |
| 282 | 20240621 | 141500 | 25428439230 | 5520 | 5530 | 5530 | 5520 | 1863 |
| 283 | 20240621 | 141400 | 25418155210 | 5530 | 5530 | 5530 | 5510 | 3828 |
| 284 | 20240621 | 141300 | 25397016290 | 5530 | 5530 | 5540 | 5530 | 2707 |
| 285 | 20240621 | 141200 | 25382046400 | 5530 | 5530 | 5540 | 5530 | 2019 |
| 286 | 20240621 | 141100 | 25370880770 | 5530 | 5530 | 5530 | 5520 | 3074 |
| 287 | 20240621 | 141000 | 25353894800 | 5530 | 5530 | 5540 | 5520 | 2022 |
| 288 | 20240621 | 140900 | 25342721100 | 5520 | 5510 | 5520 | 5510 | 2851 |
| 289 | 20240621 | 140800 | 25326997680 | 5510 | 5510 | 5530 | 5510 | 1274 |
| 290 | 20240621 | 140700 | 25319970550 | 5510 | 5510 | 5520 | 5500 | 4359 |
| 291 | 20240621 | 140600 | 25295949280 | 5500 | 5510 | 5510 | 5490 | 10118 |
| 292 | 20240621 | 140500 | 25240295920 | 5510 | 5510 | 5520 | 5500 | 6532 |
| 293 | 20240621 | 140400 | 25204303540 | 5520 | 5530 | 5550 | 5510 | 10613 |
| 294 | 20240621 | 140300 | 25145646950 | 5540 | 5550 | 5550 | 5530 | 7345 |
| 295 | 20240621 | 140200 | 25104965940 | 5550 | 5540 | 5550 | 5540 | 3292 |
| 296 | 20240621 | 140100 | 25086706830 | 5550 | 5550 | 5550 | 5540 | 2401 |
| 297 | 20240621 | 140000 | 25073403390 | 5550 | 5550 | 5550 | 5540 | 1995 |
| 298 | 20240621 | 135900 | 25062335740 | 5560 | 5560 | 5560 | 5540 | 4195 |
| 299 | 20240621 | 135800 | 25039084800 | 5560 | 5560 | 5560 | 5550 | 2744 |
| 300 | 20240621 | 135700 | 25023852010 | 5550 | 5550 | 5560 | 5550 | 1028 |
| 301 | 20240621 | 135600 | 25018144670 | 5550 | 5570 | 5570 | 5550 | 3252 |
| 302 | 20240621 | 135500 | 25000093520 | 5570 | 5570 | 5580 | 5540 | 15418 |
| 303 | 20240621 | 135400 | 24914374640 | 5590 | 5560 | 5590 | 5560 | 2422 |
| 304 | 20240621 | 135300 | 24900868170 | 5560 | 5550 | 5560 | 5550 | 2669 |
| 305 | 20240621 | 135200 | 24886029580 | 5550 | 5550 | 5560 | 5540 | 3235 |
| 306 | 20240621 | 135100 | 24868078810 | 5550 | 5550 | 5550 | 5540 | 2610 |
| 307 | 20240621 | 135000 | 24853604040 | 5550 | 5550 | 5550 | 5540 | 1279 |
| 308 | 20240621 | 134900 | 24846516560 | 5550 | 5560 | 5560 | 5540 | 5588 |
| 309 | 20240621 | 134800 | 24815491010 | 5550 | 5560 | 5560 | 5550 | 2834 |
| 310 | 20240621 | 134700 | 24799741440 | 5560 | 5550 | 5570 | 5550 | 267 |
| 311 | 20240621 | 134600 | 24798256330 | 5550 | 5570 | 5570 | 5550 | 4512 |
| 312 | 20240621 | 134500 | 24773165070 | 5570 | 5580 | 5580 | 5560 | 3941 |
| 313 | 20240621 | 134400 | 24751238360 | 5570 | 5570 | 5580 | 5570 | 4608 |
| 314 | 20240621 | 134300 | 24725561140 | 5570 | 5590 | 5590 | 5570 | 975 |
| 315 | 20240621 | 134200 | 24720114780 | 5600 | 5600 | 5610 | 5580 | 5666 |
| 316 | 20240621 | 134100 | 24688454230 | 5610 | 5600 | 5610 | 5590 | 5321 |
| 317 | 20240621 | 134000 | 24658672460 | 5600 | 5610 | 5620 | 5590 | 5782 |
| 318 | 20240621 | 133900 | 24626247280 | 5610 | 5640 | 5640 | 5610 | 9816 |
| 319 | 20240621 | 133800 | 24571037110 | 5630 | 5600 | 5640 | 5600 | 25471 |
| 320 | 20240621 | 133700 | 24427872070 | 5600 | 5530 | 5610 | 5530 | 23318 |
| 321 | 20240621 | 133600 | 24297666910 | 5530 | 5540 | 5540 | 5530 | 5718 |
| 322 | 20240621 | 133500 | 24266023520 | 5540 | 5560 | 5560 | 5540 | 1247 |
| 323 | 20240621 | 133400 | 24259104480 | 5560 | 5540 | 5560 | 5540 | 377 |
| 324 | 20240621 | 133300 | 24257013390 | 5540 | 5560 | 5560 | 5540 | 549 |
| 325 | 20240621 | 133200 | 24253971890 | 5540 | 5560 | 5560 | 5540 | 2440 |
| 326 | 20240621 | 133100 | 24240429520 | 5560 | 5560 | 5560 | 5550 | 688 |
| 327 | 20240621 | 133000 | 24236604370 | 5560 | 5540 | 5560 | 5540 | 1747 |
| 328 | 20240621 | 132900 | 24226908020 | 5540 | 5540 | 5550 | 5530 | 1220 |
| 329 | 20240621 | 132800 | 24220155290 | 5530 | 5540 | 5550 | 5530 | 1627 |
| 330 | 20240621 | 132700 | 24211144160 | 5550 | 5540 | 5550 | 5540 | 807 |
| 331 | 20240621 | 132600 | 24206671570 | 5550 | 5560 | 5560 | 5540 | 2478 |
| 332 | 20240621 | 132500 | 24192927340 | 5560 | 5560 | 5560 | 5540 | 1275 |
| 333 | 20240621 | 132400 | 24185847980 | 5560 | 5580 | 5580 | 5560 | 1455 |
| 334 | 20240621 | 132300 | 24177753420 | 5570 | 5580 | 5590 | 5570 | 2778 |
| 335 | 20240621 | 132200 | 24162245170 | 5580 | 5560 | 5580 | 5550 | 6601 |
| 336 | 20240621 | 132100 | 24125544500 | 5560 | 5560 | 5570 | 5560 | 2865 |
| 337 | 20240621 | 132000 | 24109610150 | 5570 | 5580 | 5580 | 5560 | 149 |
| 338 | 20240621 | 131900 | 24108780630 | 5570 | 5570 | 5580 | 5550 | 6043 |
| 339 | 20240621 | 131800 | 24075128470 | 5560 | 5540 | 5570 | 5530 | 5055 |
| 340 | 20240621 | 131700 | 24047077580 | 5550 | 5580 | 5580 | 5540 | 8598 |
| 341 | 20240621 | 131600 | 23999288000 | 5570 | 5580 | 5580 | 5570 | 427 |
| 342 | 20240621 | 131500 | 23996909380 | 5570 | 5570 | 5590 | 5570 | 4723 |
| 343 | 20240621 | 131400 | 23970598310 | 5600 | 5590 | 5600 | 5570 | 3447 |
| 344 | 20240621 | 131300 | 23951331040 | 5590 | 5580 | 5610 | 5570 | 6139 |
| 345 | 20240621 | 131200 | 23917020340 | 5570 | 5580 | 5590 | 5570 | 6741 |
| 346 | 20240621 | 131100 | 23879456450 | 5580 | 5590 | 5600 | 5570 | 4435 |
| 347 | 20240621 | 131000 | 23854726520 | 5600 | 5590 | 5600 | 5580 | 4129 |
| 348 | 20240621 | 130900 | 23831664600 | 5590 | 5620 | 5620 | 5590 | 9084 |
| 349 | 20240621 | 130800 | 23780750830 | 5610 | 5640 | 5650 | 5600 | 40904 |
| 350 | 20240621 | 130700 | 23550574920 | 5640 | 5620 | 5640 | 5610 | 21210 |
| 351 | 20240621 | 130600 | 23431182640 | 5620 | 5610 | 5620 | 5600 | 13927 |
| 352 | 20240621 | 130500 | 23353037720 | 5610 | 5600 | 5620 | 5590 | 15552 |
| 353 | 20240621 | 130400 | 23265807380 | 5590 | 5600 | 5600 | 5590 | 4514 |
| 354 | 20240621 | 130300 | 23240568090 | 5600 | 5600 | 5600 | 5580 | 13316 |
| 355 | 20240621 | 130200 | 23166069200 | 5590 | 5540 | 5620 | 5540 | 35297 |
| 356 | 20240621 | 130100 | 22969057380 | 5530 | 5550 | 5550 | 5530 | 8183 |
| 357 | 20240621 | 130000 | 22923693240 | 5550 | 5560 | 5560 | 5550 | 1364 |
| 358 | 20240621 | 125900 | 22916121490 | 5560 | 5550 | 5560 | 5550 | 9862 |
| 359 | 20240621 | 125800 | 22861326710 | 5550 | 5520 | 5550 | 5520 | 7350 |
| 360 | 20240621 | 125700 | 22820588710 | 5520 | 5520 | 5530 | 5520 | 2630 |
| 361 | 20240621 | 125600 | 22806063210 | 5520 | 5500 | 5520 | 5500 | 2724 |
| 362 | 20240621 | 125500 | 22791052850 | 5500 | 5520 | 5530 | 5500 | 3168 |
| 363 | 20240621 | 125400 | 22773597650 | 5530 | 5510 | 5530 | 5510 | 2630 |
| 364 | 20240621 | 125300 | 22759063900 | 5510 | 5520 | 5520 | 5510 | 3649 |
| 365 | 20240621 | 125200 | 22738936580 | 5520 | 5510 | 5520 | 5510 | 994 |
| 366 | 20240621 | 125100 | 22733456880 | 5510 | 5520 | 5520 | 5500 | 2694 |
| 367 | 20240621 | 125000 | 22718610930 | 5510 | 5510 | 5520 | 5510 | 685 |
| 368 | 20240621 | 124900 | 22714834860 | 5510 | 5520 | 5520 | 5510 | 689 |
| 369 | 20240621 | 124800 | 22711037090 | 5520 | 5500 | 5520 | 5500 | 2555 |
| 370 | 20240621 | 124700 | 22696975630 | 5520 | 5510 | 5520 | 5490 | 10082 |
| 371 | 20240621 | 124600 | 22641520830 | 5500 | 5500 | 5510 | 5490 | 12081 |
| 372 | 20240621 | 124500 | 22575115820 | 5510 | 5490 | 5510 | 5490 | 1547 |
| 373 | 20240621 | 124400 | 22566597360 | 5510 | 5480 | 5510 | 5480 | 6959 |
| 374 | 20240621 | 124300 | 22528381960 | 5490 | 5510 | 5510 | 5480 | 4017 |
| 375 | 20240621 | 124200 | 22506321020 | 5500 | 5490 | 5510 | 5490 | 1337 |
| 376 | 20240621 | 124100 | 22498970590 | 5490 | 5510 | 5510 | 5490 | 2407 |
| 377 | 20240621 | 124000 | 22485743790 | 5500 | 5510 | 5510 | 5480 | 3947 |
| 378 | 20240621 | 123900 | 22464061460 | 5510 | 5530 | 5530 | 5510 | 5678 |
| 379 | 20240621 | 123800 | 22432770220 | 5530 | 5530 | 5530 | 5520 | 717 |
| 380 | 20240621 | 123700 | 22428806850 | 5530 | 5520 | 5530 | 5520 | 6521 |
| 381 | 20240621 | 123600 | 22392801980 | 5520 | 5510 | 5520 | 5500 | 1972 |
| 382 | 20240621 | 123500 | 22381931850 | 5510 | 5500 | 5510 | 5490 | 4576 |
| 383 | 20240621 | 123400 | 22356782670 | 5510 | 5520 | 5530 | 5500 | 8295 |
| 384 | 20240621 | 123300 | 22311145690 | 5530 | 5490 | 5530 | 5480 | 9878 |
| 385 | 20240621 | 123200 | 22256803200 | 5500 | 5500 | 5510 | 5490 | 21480 |
| 386 | 20240621 | 123100 | 22138724500 | 5500 | 5510 | 5520 | 5500 | 8230 |
| 387 | 20240621 | 123000 | 22093416990 | 5520 | 5520 | 5530 | 5510 | 7888 |
| 388 | 20240621 | 122900 | 22049936220 | 5520 | 5540 | 5540 | 5510 | 10087 |
| 389 | 20240621 | 122800 | 21994240920 | 5540 | 5540 | 5540 | 5530 | 154 |
| 390 | 20240621 | 122700 | 21993388070 | 5540 | 5540 | 5540 | 5530 | 628 |
| 391 | 20240621 | 122600 | 21989911630 | 5540 | 5540 | 5540 | 5530 | 8710 |
| 392 | 20240621 | 122500 | 21941659450 | 5540 | 5540 | 5550 | 5540 | 1968 |
| 393 | 20240621 | 122400 | 21930747430 | 5540 | 5540 | 5540 | 5530 | 2415 |
| 394 | 20240621 | 122300 | 21917378160 | 5540 | 5530 | 5540 | 5520 | 7766 |
| 395 | 20240621 | 122200 | 21874469030 | 5530 | 5530 | 5530 | 5520 | 13770 |
| 396 | 20240621 | 122100 | 21798350910 | 5530 | 5550 | 5550 | 5530 | 14717 |
| 397 | 20240621 | 122000 | 21716893730 | 5550 | 5550 | 5560 | 5540 | 2571 |
| 398 | 20240621 | 121900 | 21702630470 | 5550 | 5580 | 5580 | 5550 | 10205 |
| 399 | 20240621 | 121800 | 21645891460 | 5570 | 5580 | 5580 | 5570 | 390 |
| 400 | 20240621 | 121700 | 21643718000 | 5580 | 5590 | 5590 | 5570 | 4731 |
| 401 | 20240621 | 121600 | 21617322960 | 5590 | 5590 | 5600 | 5580 | 7252 |
| 402 | 20240621 | 121500 | 21576766830 | 5590 | 5600 | 5600 | 5590 | 1827 |
| 403 | 20240621 | 121400 | 21566548860 | 5590 | 5610 | 5610 | 5590 | 4319 |
| 404 | 20240621 | 121300 | 21542368410 | 5610 | 5600 | 5610 | 5600 | 4013 |
| 405 | 20240621 | 121200 | 21519883170 | 5600 | 5600 | 5610 | 5600 | 4362 |
| 406 | 20240621 | 121100 | 21495423510 | 5610 | 5610 | 5610 | 5600 | 5537 |
| 407 | 20240621 | 121000 | 21464375200 | 5600 | 5590 | 5610 | 5590 | 1129 |
| 408 | 20240621 | 120900 | 21458050590 | 5590 | 5610 | 5610 | 5590 | 2658 |
| 409 | 20240621 | 120800 | 21443154340 | 5600 | 5590 | 5600 | 5580 | 10206 |
| 410 | 20240621 | 120700 | 21386039820 | 5590 | 5580 | 5590 | 5580 | 3862 |
| 411 | 20240621 | 120600 | 21364489810 | 5580 | 5590 | 5590 | 5580 | 1230 |
| 412 | 20240621 | 120500 | 21357620730 | 5580 | 5580 | 5590 | 5570 | 2232 |
| 413 | 20240621 | 120400 | 21345149560 | 5580 | 5590 | 5590 | 5580 | 3294 |
| 414 | 20240621 | 120300 | 21326762650 | 5590 | 5580 | 5600 | 5580 | 6073 |
| 415 | 20240621 | 120200 | 21292815210 | 5590 | 5590 | 5590 | 5580 | 3009 |
| 416 | 20240621 | 120100 | 21276004190 | 5590 | 5590 | 5590 | 5580 | 1285 |
| 417 | 20240621 | 120000 | 21268821060 | 5570 | 5570 | 5590 | 5570 | 17006 |
| 418 | 20240621 | 115900 | 21173984770 | 5570 | 5570 | 5580 | 5560 | 1651 |
| 419 | 20240621 | 115800 | 21164787820 | 5560 | 5570 | 5570 | 5550 | 2181 |
| 420 | 20240621 | 115700 | 21152661470 | 5570 | 5550 | 5570 | 5550 | 2438 |
| 421 | 20240621 | 115600 | 21139085440 | 5550 | 5550 | 5560 | 5550 | 2092 |
| 422 | 20240621 | 115500 | 21127461310 | 5550 | 5570 | 5570 | 5550 | 2422 |
| 423 | 20240621 | 115400 | 21113990030 | 5570 | 5560 | 5570 | 5560 | 502 |
| 424 | 20240621 | 115300 | 21111197110 | 5560 | 5550 | 5560 | 5540 | 3127 |
| 425 | 20240621 | 115200 | 21093864930 | 5570 | 5560 | 5570 | 5540 | 7577 |
| 426 | 20240621 | 115100 | 21051822050 | 5550 | 5560 | 5560 | 5550 | 2576 |
| 427 | 20240621 | 115000 | 21037501200 | 5550 | 5560 | 5570 | 5550 | 2939 |
| 428 | 20240621 | 114900 | 21021179720 | 5560 | 5550 | 5560 | 5550 | 2499 |
| 429 | 20240621 | 114800 | 21007296230 | 5550 | 5550 | 5560 | 5540 | 2658 |
| 430 | 20240621 | 114700 | 20992546820 | 5540 | 5550 | 5550 | 5540 | 1728 |
| 431 | 20240621 | 114600 | 20982970780 | 5550 | 5550 | 5550 | 5540 | 2105 |
| 432 | 20240621 | 114500 | 20971288500 | 5540 | 5550 | 5570 | 5540 | 7993 |
| 433 | 20240621 | 114400 | 20926932230 | 5550 | 5550 | 5550 | 5540 | 12077 |
| 434 | 20240621 | 114300 | 20859908010 | 5530 | 5530 | 5540 | 5530 | 7793 |
| 435 | 20240621 | 114200 | 20816782070 | 5530 | 5530 | 5540 | 5530 | 8840 |
| 436 | 20240621 | 114100 | 20767896610 | 5530 | 5540 | 5540 | 5530 | 8555 |
| 437 | 20240621 | 114000 | 20720548680 | 5530 | 5560 | 5560 | 5530 | 8246 |
| 438 | 20240621 | 113900 | 20674835590 | 5550 | 5560 | 5560 | 5550 | 1045 |
| 439 | 20240621 | 113800 | 20669027410 | 5550 | 5550 | 5560 | 5550 | 2875 |
| 440 | 20240621 | 113700 | 20653068830 | 5550 | 5560 | 5570 | 5550 | 5499 |
| 441 | 20240621 | 113600 | 20622487810 | 5560 | 5540 | 5560 | 5530 | 4001 |
| 442 | 20240621 | 113500 | 20600309660 | 5530 | 5530 | 5560 | 5530 | 7423 |
| 443 | 20240621 | 113400 | 20559253970 | 5530 | 5530 | 5550 | 5520 | 10107 |
| 444 | 20240621 | 113300 | 20503372980 | 5530 | 5540 | 5540 | 5520 | 8932 |
| 445 | 20240621 | 113200 | 20453968960 | 5530 | 5530 | 5550 | 5520 | 11336 |
| 446 | 20240621 | 113100 | 20391282010 | 5530 | 5540 | 5550 | 5530 | 15239 |
| 447 | 20240621 | 113000 | 20306908410 | 5540 | 5560 | 5570 | 5540 | 16096 |
| 448 | 20240621 | 112900 | 20217473010 | 5570 | 5580 | 5580 | 5560 | 1764 |
| 449 | 20240621 | 112800 | 20207660460 | 5570 | 5580 | 5580 | 5560 | 834 |
| 450 | 20240621 | 112700 | 20203017580 | 5560 | 5560 | 5580 | 5550 | 6473 |
| 451 | 20240621 | 112600 | 20167045100 | 5550 | 5570 | 5590 | 5550 | 5447 |
| 452 | 20240621 | 112500 | 20136715680 | 5590 | 5600 | 5610 | 5560 | 16951 |
| 453 | 20240621 | 112400 | 20041957690 | 5600 | 5580 | 5610 | 5580 | 18844 |
| 454 | 20240621 | 112300 | 19936467570 | 5590 | 5550 | 5590 | 5550 | 11559 |
| 455 | 20240621 | 112200 | 19872055790 | 5550 | 5530 | 5550 | 5530 | 16677 |
| 456 | 20240621 | 112100 | 19779709880 | 5550 | 5600 | 5600 | 5540 | 69951 |
| 457 | 20240621 | 112000 | 19390593520 | 5590 | 5600 | 5600 | 5590 | 3954 |
| 458 | 20240621 | 111900 | 19368483510 | 5590 | 5610 | 5610 | 5590 | 6766 |
| 459 | 20240621 | 111800 | 19330609010 | 5600 | 5590 | 5630 | 5580 | 26983 |
| 460 | 20240621 | 111700 | 19179375420 | 5580 | 5590 | 5590 | 5580 | 9223 |
| 461 | 20240621 | 111600 | 19127838850 | 5590 | 5590 | 5600 | 5580 | 7849 |
| 462 | 20240621 | 111500 | 19083967770 | 5600 | 5620 | 5620 | 5590 | 15987 |
| 463 | 20240621 | 111400 | 18994457960 | 5620 | 5630 | 5640 | 5610 | 10253 |
| 464 | 20240621 | 111300 | 18936864860 | 5620 | 5620 | 5640 | 5620 | 13535 |
| 465 | 20240621 | 111200 | 18860601640 | 5640 | 5570 | 5650 | 5570 | 43920 |
| 466 | 20240621 | 111100 | 18613595170 | 5570 | 5600 | 5600 | 5570 | 58293 |
| 467 | 20240621 | 111000 | 18288317580 | 5600 | 5610 | 5620 | 5590 | 49534 |
| 468 | 20240621 | 110900 | 18010678180 | 5620 | 5660 | 5670 | 5620 | 53360 |
| 469 | 20240621 | 110800 | 17709643680 | 5650 | 5670 | 5680 | 5650 | 37876 |
| 470 | 20240621 | 110700 | 17495225740 | 5670 | 5680 | 5700 | 5670 | 45269 |
| 471 | 20240621 | 110600 | 17237702190 | 5680 | 5670 | 5680 | 5660 | 43524 |
| 472 | 20240621 | 110500 | 16990864280 | 5670 | 5650 | 5670 | 5610 | 83643 |
| 473 | 20240621 | 110400 | 16519064010 | 5650 | 5670 | 5700 | 5640 | 112961 |
| 474 | 20240621 | 110300 | 15878694510 | 5670 | 5690 | 5700 | 5650 | 76941 |
| 475 | 20240621 | 110200 | 15442385600 | 5690 | 5700 | 5730 | 5680 | 144455 |
| 476 | 20240621 | 110100 | 14618048480 | 5710 | 5620 | 5720 | 5620 | 154350 |
| 477 | 20240621 | 110000 | 13740370670 | 5620 | 5590 | 5620 | 5580 | 18099 |
| 478 | 20240621 | 105900 | 13638939570 | 5580 | 5580 | 5600 | 5570 | 26305 |
| 479 | 20240621 | 105800 | 13491933660 | 5570 | 5600 | 5610 | 5570 | 64647 |
| 480 | 20240621 | 105700 | 13131051300 | 5600 | 5660 | 5670 | 5580 | 141746 |
| 481 | 20240621 | 105600 | 12334006610 | 5670 | 5670 | 5690 | 5660 | 149107 |
| 482 | 20240621 | 105500 | 11487790530 | 5660 | 5630 | 5680 | 5620 | 181760 |
| 483 | 20240621 | 105400 | 10459330820 | 5620 | 5640 | 5660 | 5600 | 99571 |
| 484 | 20240621 | 105300 | 9898081940 | 5650 | 5630 | 5660 | 5610 | 244357 |
| 485 | 20240621 | 105200 | 8519921920 | 5630 | 5510 | 5640 | 5500 | 163885 |
| 486 | 20240621 | 105100 | 7604199540 | 5510 | 5530 | 5530 | 5500 | 10385 |
| 487 | 20240621 | 105000 | 7546997990 | 5530 | 5520 | 5530 | 5520 | 4242 |
| 488 | 20240621 | 104900 | 7523554470 | 5530 | 5520 | 5530 | 5510 | 6964 |
| 489 | 20240621 | 104800 | 7485146110 | 5520 | 5530 | 5530 | 5510 | 29358 |
| 490 | 20240621 | 104700 | 7323145430 | 5530 | 5530 | 5540 | 5520 | 7839 |
| 491 | 20240621 | 104600 | 7279781960 | 5540 | 5520 | 5540 | 5520 | 13188 |
| 492 | 20240621 | 104500 | 7206874230 | 5530 | 5540 | 5540 | 5520 | 11711 |
| 493 | 20240621 | 104400 | 7142122080 | 5540 | 5550 | 5560 | 5530 | 31816 |
| 494 | 20240621 | 104300 | 6965631350 | 5550 | 5540 | 5550 | 5530 | 24620 |
| 495 | 20240621 | 104200 | 6829182820 | 5540 | 5510 | 5540 | 5510 | 13841 |
| 496 | 20240621 | 104100 | 6752680880 | 5510 | 5510 | 5520 | 5510 | 3517 |
| 497 | 20240621 | 104000 | 6733276710 | 5520 | 5520 | 5520 | 5510 | 10599 |
| 498 | 20240621 | 103900 | 6674863850 | 5520 | 5520 | 5520 | 5510 | 7335 |
| 499 | 20240621 | 103800 | 6634374750 | 5510 | 5520 | 5530 | 5510 | 12910 |
| 500 | 20240621 | 103700 | 6563113460 | 5530 | 5520 | 5530 | 5510 | 10030 |
| 501 | 20240621 | 103600 | 6507732660 | 5530 | 5520 | 5530 | 5510 | 13828 |
| 502 | 20240621 | 103500 | 6431362110 | 5520 | 5500 | 5520 | 5500 | 12198 |
| 503 | 20240621 | 103400 | 6364187850 | 5500 | 5490 | 5510 | 5490 | 3488 |
| 504 | 20240621 | 103300 | 6345001600 | 5500 | 5490 | 5500 | 5480 | 11961 |
| 505 | 20240621 | 103200 | 6279262030 | 5490 | 5500 | 5500 | 5480 | 6716 |
| 506 | 20240621 | 103100 | 6242402180 | 5500 | 5490 | 5500 | 5480 | 6856 |
| 507 | 20240621 | 103000 | 6204748680 | 5490 | 5460 | 5490 | 5460 | 14617 |
| 508 | 20240621 | 102900 | 6124756850 | 5460 | 5460 | 5470 | 5460 | 3905 |
| 509 | 20240621 | 102800 | 6103435280 | 5450 | 5470 | 5470 | 5450 | 3948 |
| 510 | 20240621 | 102700 | 6081877900 | 5460 | 5470 | 5470 | 5460 | 2122 |
| 511 | 20240621 | 102600 | 6070275130 | 5470 | 5460 | 5470 | 5460 | 4030 |
| 512 | 20240621 | 102500 | 6048239210 | 5460 | 5470 | 5470 | 5460 | 1930 |
| 513 | 20240621 | 102400 | 6037688330 | 5470 | 5470 | 5470 | 5460 | 1894 |
| 514 | 20240621 | 102300 | 6027332370 | 5470 | 5490 | 5500 | 5460 | 4994 |
| 515 | 20240621 | 102200 | 5999985120 | 5490 | 5480 | 5500 | 5480 | 9587 |
| 516 | 20240621 | 102100 | 5947396460 | 5480 | 5440 | 5480 | 5440 | 4788 |
| 517 | 20240621 | 102000 | 5921246790 | 5440 | 5450 | 5460 | 5440 | 6636 |
| 518 | 20240621 | 101900 | 5885122790 | 5440 | 5450 | 5450 | 5440 | 3373 |
| 519 | 20240621 | 101800 | 5866742520 | 5460 | 5450 | 5460 | 5450 | 494 |
| 520 | 20240621 | 101700 | 5864046620 | 5450 | 5470 | 5470 | 5450 | 6304 |
| 521 | 20240621 | 101600 | 5829656380 | 5470 | 5470 | 5480 | 5460 | 4360 |
| 522 | 20240621 | 101500 | 5805808700 | 5450 | 5460 | 5470 | 5450 | 2236 |
| 523 | 20240621 | 101400 | 5793616550 | 5450 | 5450 | 5460 | 5440 | 1257 |
| 524 | 20240621 | 101300 | 5786766030 | 5450 | 5450 | 5460 | 5450 | 3997 |
| 525 | 20240621 | 101200 | 5764964520 | 5460 | 5470 | 5480 | 5460 | 3516 |
| 526 | 20240621 | 101100 | 5745747560 | 5480 | 5440 | 5480 | 5430 | 7424 |
| 527 | 20240621 | 101000 | 5705187750 | 5440 | 5430 | 5440 | 5430 | 537 |
| 528 | 20240621 | 100900 | 5702268470 | 5430 | 5430 | 5440 | 5420 | 6525 |
| 529 | 20240621 | 100800 | 5666839660 | 5440 | 5440 | 5440 | 5420 | 6788 |
| 530 | 20240621 | 100700 | 5629989990 | 5430 | 5430 | 5430 | 5420 | 2252 |
| 531 | 20240621 | 100600 | 5617762570 | 5430 | 5420 | 5430 | 5420 | 1644 |
| 532 | 20240621 | 100500 | 5608850460 | 5420 | 5440 | 5440 | 5420 | 3450 |
| 533 | 20240621 | 100400 | 5590135700 | 5440 | 5450 | 5460 | 5440 | 2624 |
| 534 | 20240621 | 100300 | 5575838590 | 5460 | 5460 | 5470 | 5450 | 4352 |
| 535 | 20240621 | 100200 | 5552096540 | 5460 | 5470 | 5480 | 5460 | 3923 |
| 536 | 20240621 | 100100 | 5530636400 | 5480 | 5480 | 5480 | 5460 | 1999 |
| 537 | 20240621 | 100000 | 5519692320 | 5480 | 5450 | 5490 | 5440 | 4286 |
| 538 | 20240621 | 095900 | 5496246050 | 5430 | 5410 | 5450 | 5410 | 14113 |
| 539 | 20240621 | 095800 | 5419754560 | 5420 | 5430 | 5450 | 5410 | 4451 |
| 540 | 20240621 | 095700 | 5395610930 | 5430 | 5430 | 5440 | 5410 | 12647 |
| 541 | 20240621 | 095600 | 5327031300 | 5430 | 5460 | 5460 | 5430 | 1957 |
| 542 | 20240621 | 095500 | 5316374680 | 5470 | 5480 | 5490 | 5460 | 4351 |
| 543 | 20240621 | 095400 | 5292528360 | 5490 | 5460 | 5490 | 5460 | 16321 |
| 544 | 20240621 | 095300 | 5203228710 | 5470 | 5470 | 5470 | 5460 | 3398 |
| 545 | 20240621 | 095200 | 5184648240 | 5460 | 5440 | 5460 | 5420 | 10295 |
| 546 | 20240621 | 095100 | 5128687490 | 5450 | 5480 | 5490 | 5430 | 23045 |
| 547 | 20240621 | 095000 | 5002973120 | 5490 | 5480 | 5490 | 5470 | 5368 |
| 548 | 20240621 | 094900 | 4973550480 | 5490 | 5490 | 5500 | 5470 | 15582 |
| 549 | 20240621 | 094800 | 4888009320 | 5490 | 5480 | 5500 | 5460 | 9079 |
| 550 | 20240621 | 094700 | 4838301940 | 5480 | 5520 | 5520 | 5460 | 29407 |
| 551 | 20240621 | 094600 | 4676899250 | 5520 | 5530 | 5540 | 5510 | 22779 |
| 552 | 20240621 | 094500 | 4550998490 | 5540 | 5500 | 5550 | 5490 | 50356 |
| 553 | 20240621 | 094400 | 4272718310 | 5500 | 5500 | 5510 | 5490 | 14776 |
| 554 | 20240621 | 094300 | 4191476210 | 5500 | 5480 | 5500 | 5480 | 15363 |
| 555 | 20240621 | 094200 | 4107156800 | 5490 | 5500 | 5500 | 5460 | 37159 |
| 556 | 20240621 | 094100 | 3903356170 | 5500 | 5490 | 5520 | 5490 | 64818 |
| 557 | 20240621 | 094000 | 3546592950 | 5490 | 5480 | 5500 | 5480 | 14900 |
| 558 | 20240621 | 093900 | 3464836270 | 5480 | 5470 | 5480 | 5460 | 10500 |
| 559 | 20240621 | 093800 | 3407378400 | 5470 | 5470 | 5480 | 5450 | 15945 |
| 560 | 20240621 | 093700 | 3320294850 | 5470 | 5480 | 5490 | 5430 | 30195 |
| 561 | 20240621 | 093600 | 3155437600 | 5480 | 5460 | 5490 | 5440 | 18818 |
| 562 | 20240621 | 093500 | 3052550060 | 5450 | 5450 | 5460 | 5440 | 21038 |
| 563 | 20240621 | 093400 | 2937789410 | 5450 | 5430 | 5450 | 5430 | 6247 |
| 564 | 20240621 | 093300 | 2903809100 | 5430 | 5430 | 5430 | 5410 | 12288 |
| 565 | 20240621 | 093200 | 2837183760 | 5430 | 5440 | 5440 | 5410 | 11335 |
| 566 | 20240621 | 093100 | 2775707180 | 5440 | 5420 | 5450 | 5420 | 14741 |
| 567 | 20240621 | 093000 | 2695526820 | 5420 | 5400 | 5430 | 5400 | 12509 |
| 568 | 20240621 | 092900 | 2627809540 | 5390 | 5390 | 5400 | 5370 | 8535 |
| 569 | 20240621 | 092800 | 2581850020 | 5390 | 5390 | 5390 | 5370 | 4438 |
| 570 | 20240621 | 092700 | 2557962840 | 5390 | 5390 | 5400 | 5370 | 7307 |
| 571 | 20240621 | 092600 | 2518601890 | 5390 | 5380 | 5400 | 5370 | 9472 |
| 572 | 20240621 | 092500 | 2467530800 | 5370 | 5370 | 5380 | 5370 | 3633 |
| 573 | 20240621 | 092400 | 2448018180 | 5370 | 5380 | 5390 | 5370 | 6041 |
| 574 | 20240621 | 092300 | 2415512100 | 5380 | 5360 | 5390 | 5360 | 9429 |
| 575 | 20240621 | 092200 | 2364822120 | 5360 | 5340 | 5360 | 5330 | 3986 |
| 576 | 20240621 | 092100 | 2343515360 | 5340 | 5350 | 5350 | 5330 | 11481 |
| 577 | 20240621 | 092000 | 2282188580 | 5350 | 5370 | 5370 | 5330 | 21142 |
| 578 | 20240621 | 091900 | 2169016690 | 5370 | 5360 | 5370 | 5360 | 18068 |
| 579 | 20240621 | 091800 | 2072100760 | 5360 | 5330 | 5360 | 5330 | 17784 |
| 580 | 20240621 | 091700 | 1977001940 | 5330 | 5320 | 5340 | 5310 | 21140 |
| 581 | 20240621 | 091600 | 1864465380 | 5320 | 5340 | 5340 | 5310 | 9004 |
| 582 | 20240621 | 091500 | 1816510210 | 5320 | 5310 | 5330 | 5300 | 14993 |
| 583 | 20240621 | 091400 | 1736882340 | 5310 | 5320 | 5330 | 5300 | 17859 |
| 584 | 20240621 | 091300 | 1642121980 | 5320 | 5340 | 5340 | 5320 | 3086 |
| 585 | 20240621 | 091200 | 1625672820 | 5330 | 5300 | 5330 | 5290 | 21674 |
| 586 | 20240621 | 091100 | 1510695160 | 5290 | 5310 | 5340 | 5290 | 38158 |
| 587 | 20240621 | 091000 | 1308342830 | 5310 | 5310 | 5330 | 5310 | 24702 |
| 588 | 20240621 | 090900 | 1177118200 | 5310 | 5350 | 5360 | 5310 | 36900 |
| 589 | 20240621 | 090800 | 980438350 | 5360 | 5370 | 5380 | 5350 | 12522 |
| 590 | 20240621 | 090700 | 913310580 | 5370 | 5380 | 5400 | 5370 | 12411 |
| 591 | 20240621 | 090600 | 846522250 | 5380 | 5360 | 5400 | 5330 | 17016 |
| 592 | 20240621 | 090500 | 754999750 | 5340 | 5380 | 5380 | 5330 | 25179 |
| 593 | 20240621 | 090400 | 620174570 | 5370 | 5380 | 5390 | 5370 | 10849 |
| 594 | 20240621 | 090300 | 561848010 | 5380 | 5390 | 5400 | 5370 | 7969 |
| 595 | 20240621 | 090200 | 518995420 | 5370 | 5390 | 5400 | 5360 | 14950 |
| 596 | 20240621 | 090100 | 438669750 | 5410 | 5380 | 5420 | 5370 | 15191 |
| 597 | 20240621 | 090000 | 356694530 | 5380 | 5360 | 5390 | 5350 | 66430 |