30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 3 | 20240628 | 185600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240628 | 185500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240628 | 185400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240628 | 185300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240628 | 185200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240628 | 185100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240628 | 185000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240628 | 184900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240628 | 184800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240628 | 184700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240628 | 184600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240628 | 184500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240628 | 184400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240628 | 184300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240628 | 184200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240628 | 184100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240628 | 184000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240628 | 183900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240628 | 183800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240628 | 183700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240628 | 183600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240628 | 183500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240628 | 183400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240628 | 183300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240628 | 183200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240628 | 183100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240628 | 183000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240628 | 182900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240628 | 182800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240628 | 182700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 33 | 20240628 | 182600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240628 | 182500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240628 | 182400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240628 | 182300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240628 | 182200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240628 | 182100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240628 | 182000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240628 | 181900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240628 | 181800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240628 | 181700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240628 | 181600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240628 | 181500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240628 | 181400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240628 | 181300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240628 | 181200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240628 | 181100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240628 | 181000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240628 | 180900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240628 | 180800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240628 | 180700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240628 | 180600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240628 | 180500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240628 | 180400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240628 | 180300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240628 | 180200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240628 | 180100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240628 | 180000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240628 | 175900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240628 | 175800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240628 | 175700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 63 | 20240628 | 175600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240628 | 175500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240628 | 175400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240628 | 175300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240628 | 175200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240628 | 175100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240628 | 175000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240628 | 174900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240628 | 174800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240628 | 174700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240628 | 174600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240628 | 174500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240628 | 174400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240628 | 174300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240628 | 174200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240628 | 174100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240628 | 174000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240628 | 173900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240628 | 173800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240628 | 173700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240628 | 173600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240628 | 173500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240628 | 173400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240628 | 173300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240628 | 173200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240628 | 173100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240628 | 173000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240628 | 172900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240628 | 172800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240628 | 172700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 93 | 20240628 | 172600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240628 | 172500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240628 | 172400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240628 | 172300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240628 | 172200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240628 | 172100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240628 | 172000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240628 | 171900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240628 | 171800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240628 | 171700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240628 | 171600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240628 | 171500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240628 | 171400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240628 | 171300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240628 | 171200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240628 | 171100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240628 | 171000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240628 | 170900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240628 | 170800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240628 | 170700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240628 | 170600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240628 | 170500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240628 | 170400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240628 | 170300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240628 | 170200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240628 | 170100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240628 | 170000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240628 | 165900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240628 | 165800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240628 | 165700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 123 | 20240628 | 165600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240628 | 165500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240628 | 165400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240628 | 165300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240628 | 165200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240628 | 165100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240628 | 165000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240628 | 164900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240628 | 164800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240628 | 164700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240628 | 164600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240628 | 164500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240628 | 164400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240628 | 164300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240628 | 164200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240628 | 164100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240628 | 164000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240628 | 163900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240628 | 163800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240628 | 163700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240628 | 163600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240628 | 163500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240628 | 163400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240628 | 163300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240628 | 163200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240628 | 163100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240628 | 163000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240628 | 162900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240628 | 162800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240628 | 162700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 153 | 20240628 | 162600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240628 | 162500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240628 | 162400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240628 | 162300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240628 | 162200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240628 | 162100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240628 | 162000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240628 | 161900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240628 | 161800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240628 | 161700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240628 | 161600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240628 | 161500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240628 | 161400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240628 | 161300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240628 | 161200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240628 | 161100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240628 | 161000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240628 | 160900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240628 | 160800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240628 | 160700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240628 | 160600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240628 | 160500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240628 | 160400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240628 | 160300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240628 | 160200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240628 | 160100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240628 | 160000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240628 | 155900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240628 | 155800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240628 | 155700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 183 | 20240628 | 155600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240628 | 155500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240628 | 155400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240628 | 155300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240628 | 155200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240628 | 155100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240628 | 155000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240628 | 154900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240628 | 154800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240628 | 154700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240628 | 154600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240628 | 154500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240628 | 154400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240628 | 154300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240628 | 154200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240628 | 154100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240628 | 154000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240628 | 153900 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240628 | 153800 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240628 | 153700 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240628 | 153600 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240628 | 153500 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240628 | 153400 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240628 | 153300 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240628 | 153200 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240628 | 153100 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240628 | 153000 | 35561345350 | 5060 | 5060 | 5060 | 5060 | 80609 |
| 210 | 20240628 | 152900 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240628 | 152800 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240628 | 152700 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 213 | 20240628 | 152600 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240628 | 152500 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240628 | 152400 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240628 | 152300 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240628 | 152200 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240628 | 152100 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240628 | 152000 | 35153463810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240628 | 151900 | 35153463810 | 5070 | 5080 | 5080 | 5060 | 13445 |
| 221 | 20240628 | 151800 | 35085323230 | 5070 | 5080 | 5090 | 5060 | 11378 |
| 222 | 20240628 | 151700 | 35027662970 | 5080 | 5080 | 5090 | 5060 | 15541 |
| 223 | 20240628 | 151600 | 34948905630 | 5080 | 5090 | 5090 | 5070 | 13100 |
| 224 | 20240628 | 151500 | 34882352760 | 5090 | 5090 | 5090 | 5070 | 5319 |
| 225 | 20240628 | 151400 | 34855328460 | 5080 | 5080 | 5100 | 5060 | 33184 |
| 226 | 20240628 | 151300 | 34686958530 | 5080 | 5090 | 5100 | 5080 | 18983 |
| 227 | 20240628 | 151200 | 34590309300 | 5090 | 5110 | 5110 | 5090 | 12445 |
| 228 | 20240628 | 151100 | 34526850630 | 5100 | 5120 | 5120 | 5100 | 7408 |
| 229 | 20240628 | 151000 | 34489015700 | 5120 | 5100 | 5120 | 5100 | 4019 |
| 230 | 20240628 | 150900 | 34468474460 | 5110 | 5100 | 5110 | 5090 | 8860 |
| 231 | 20240628 | 150800 | 34423298750 | 5100 | 5110 | 5110 | 5090 | 11017 |
| 232 | 20240628 | 150700 | 34367116690 | 5100 | 5090 | 5110 | 5080 | 17258 |
| 233 | 20240628 | 150600 | 34279206230 | 5090 | 5130 | 5130 | 5090 | 50832 |
| 234 | 20240628 | 150500 | 34019434430 | 5130 | 5140 | 5140 | 5120 | 4391 |
| 235 | 20240628 | 150400 | 33996908950 | 5140 | 5130 | 5140 | 5120 | 6907 |
| 236 | 20240628 | 150300 | 33961473180 | 5130 | 5130 | 5140 | 5120 | 4540 |
| 237 | 20240628 | 150200 | 33938187130 | 5140 | 5130 | 5140 | 5110 | 17798 |
| 238 | 20240628 | 150100 | 33847014370 | 5140 | 5140 | 5140 | 5120 | 8055 |
| 239 | 20240628 | 150000 | 33805697240 | 5140 | 5110 | 5150 | 5110 | 13654 |
| 240 | 20240628 | 145900 | 33735630880 | 5120 | 5150 | 5160 | 5100 | 65513 |
| 241 | 20240628 | 145800 | 33400176290 | 5160 | 5170 | 5180 | 5140 | 17808 |
| 242 | 20240628 | 145700 | 33308328290 | 5170 | 5170 | 5180 | 5140 | 43505 |
| 243 | 20240628 | 145600 | 33083903430 | 5170 | 5160 | 5180 | 5160 | 23610 |
| 244 | 20240628 | 145500 | 32961876990 | 5160 | 5240 | 5240 | 5160 | 68288 |
| 245 | 20240628 | 145400 | 32607270590 | 5230 | 5230 | 5250 | 5220 | 18458 |
| 246 | 20240628 | 145300 | 32510621280 | 5230 | 5220 | 5230 | 5210 | 16270 |
| 247 | 20240628 | 145200 | 32425756430 | 5220 | 5250 | 5250 | 5210 | 36678 |
| 248 | 20240628 | 145100 | 32233982310 | 5250 | 5250 | 5270 | 5230 | 62367 |
| 249 | 20240628 | 145000 | 31906639990 | 5250 | 5280 | 5300 | 5250 | 76474 |
| 250 | 20240628 | 144900 | 31503181920 | 5290 | 5320 | 5320 | 5260 | 107907 |
| 251 | 20240628 | 144800 | 30931623210 | 5310 | 5310 | 5340 | 5240 | 139134 |
| 252 | 20240628 | 144700 | 30194961980 | 5310 | 5240 | 5320 | 5210 | 151916 |
| 253 | 20240628 | 144600 | 29393653470 | 5240 | 5220 | 5280 | 5220 | 110587 |
| 254 | 20240628 | 144500 | 28812551550 | 5230 | 5220 | 5230 | 5210 | 37240 |
| 255 | 20240628 | 144400 | 28617972800 | 5220 | 5170 | 5230 | 5170 | 56104 |
| 256 | 20240628 | 144300 | 28326255240 | 5170 | 5150 | 5170 | 5140 | 9249 |
| 257 | 20240628 | 144200 | 28278521930 | 5150 | 5160 | 5170 | 5150 | 9641 |
| 258 | 20240628 | 144100 | 28228805870 | 5160 | 5160 | 5170 | 5150 | 7666 |
| 259 | 20240628 | 144000 | 28189252050 | 5160 | 5160 | 5170 | 5150 | 3283 |
| 260 | 20240628 | 143900 | 28172339480 | 5170 | 5140 | 5170 | 5140 | 6866 |
| 261 | 20240628 | 143800 | 28136958060 | 5130 | 5140 | 5150 | 5130 | 2721 |
| 262 | 20240628 | 143700 | 28122977400 | 5130 | 5130 | 5140 | 5120 | 2988 |
| 263 | 20240628 | 143600 | 28107661500 | 5130 | 5130 | 5140 | 5120 | 14477 |
| 264 | 20240628 | 143500 | 28033423390 | 5130 | 5130 | 5150 | 5120 | 10863 |
| 265 | 20240628 | 143400 | 27977677930 | 5140 | 5150 | 5170 | 5120 | 10192 |
| 266 | 20240628 | 143300 | 27925162240 | 5150 | 5140 | 5150 | 5120 | 7045 |
| 267 | 20240628 | 143200 | 27888990480 | 5140 | 5150 | 5160 | 5120 | 20684 |
| 268 | 20240628 | 143100 | 27782760870 | 5150 | 5180 | 5180 | 5150 | 8230 |
| 269 | 20240628 | 143000 | 27740254490 | 5190 | 5180 | 5210 | 5170 | 36059 |
| 270 | 20240628 | 142900 | 27553007110 | 5180 | 5140 | 5200 | 5110 | 21159 |
| 271 | 20240628 | 142800 | 27443779550 | 5150 | 5180 | 5180 | 5100 | 32406 |
| 272 | 20240628 | 142700 | 27277304110 | 5180 | 5180 | 5190 | 5160 | 28879 |
| 273 | 20240628 | 142600 | 27127737190 | 5180 | 5150 | 5180 | 5150 | 21032 |
| 274 | 20240628 | 142500 | 27019078940 | 5140 | 5150 | 5160 | 5140 | 8177 |
| 275 | 20240628 | 142400 | 26976963400 | 5150 | 5110 | 5150 | 5110 | 7898 |
| 276 | 20240628 | 142300 | 26936418540 | 5110 | 5100 | 5110 | 5100 | 2639 |
| 277 | 20240628 | 142200 | 26922938030 | 5100 | 5110 | 5110 | 5100 | 495 |
| 278 | 20240628 | 142100 | 26920412650 | 5110 | 5120 | 5120 | 5100 | 9468 |
| 279 | 20240628 | 142000 | 26872070100 | 5120 | 5110 | 5130 | 5100 | 3130 |
| 280 | 20240628 | 141900 | 26856078130 | 5110 | 5130 | 5130 | 5100 | 6093 |
| 281 | 20240628 | 141800 | 26824947710 | 5130 | 5150 | 5150 | 5120 | 8916 |
| 282 | 20240628 | 141700 | 26779122150 | 5150 | 5130 | 5160 | 5130 | 21677 |
| 283 | 20240628 | 141600 | 26667598760 | 5120 | 5140 | 5140 | 5120 | 4113 |
| 284 | 20240628 | 141500 | 26646495020 | 5140 | 5110 | 5140 | 5110 | 5831 |
| 285 | 20240628 | 141400 | 26616558800 | 5110 | 5110 | 5130 | 5100 | 2815 |
| 286 | 20240628 | 141300 | 26602142160 | 5110 | 5100 | 5120 | 5100 | 2135 |
| 287 | 20240628 | 141200 | 26591233160 | 5100 | 5090 | 5130 | 5060 | 22154 |
| 288 | 20240628 | 141100 | 26478586690 | 5090 | 5100 | 5100 | 5090 | 855 |
| 289 | 20240628 | 141000 | 26474234540 | 5100 | 5090 | 5100 | 5090 | 752 |
| 290 | 20240628 | 140900 | 26470406490 | 5090 | 5100 | 5100 | 5080 | 5223 |
| 291 | 20240628 | 140800 | 26443832300 | 5100 | 5090 | 5110 | 5090 | 1009 |
| 292 | 20240628 | 140700 | 26438693940 | 5080 | 5130 | 5130 | 5080 | 22812 |
| 293 | 20240628 | 140600 | 26322341090 | 5130 | 5130 | 5140 | 5120 | 5014 |
| 294 | 20240628 | 140500 | 26296624090 | 5130 | 5140 | 5140 | 5120 | 487 |
| 295 | 20240628 | 140400 | 26294125020 | 5130 | 5120 | 5130 | 5120 | 3894 |
| 296 | 20240628 | 140300 | 26274149000 | 5120 | 5130 | 5130 | 5120 | 3664 |
| 297 | 20240628 | 140200 | 26255382670 | 5130 | 5130 | 5140 | 5120 | 1119 |
| 298 | 20240628 | 140100 | 26249638830 | 5140 | 5130 | 5140 | 5120 | 6179 |
| 299 | 20240628 | 140000 | 26217960090 | 5130 | 5120 | 5130 | 5120 | 2367 |
| 300 | 20240628 | 135900 | 26205817560 | 5130 | 5130 | 5130 | 5120 | 1022 |
| 301 | 20240628 | 135800 | 26200584510 | 5130 | 5120 | 5130 | 5120 | 3649 |
| 302 | 20240628 | 135700 | 26181879840 | 5120 | 5130 | 5130 | 5120 | 4054 |
| 303 | 20240628 | 135600 | 26161118520 | 5130 | 5110 | 5130 | 5110 | 7918 |
| 304 | 20240628 | 135500 | 26120567900 | 5120 | 5110 | 5120 | 5110 | 5303 |
| 305 | 20240628 | 135400 | 26093418540 | 5110 | 5110 | 5120 | 5110 | 220 |
| 306 | 20240628 | 135300 | 26092294160 | 5110 | 5110 | 5120 | 5110 | 2421 |
| 307 | 20240628 | 135200 | 26079921190 | 5110 | 5110 | 5110 | 5100 | 307 |
| 308 | 20240628 | 135100 | 26078354160 | 5100 | 5110 | 5110 | 5100 | 1637 |
| 309 | 20240628 | 135000 | 26070004380 | 5110 | 5100 | 5110 | 5100 | 2159 |
| 310 | 20240628 | 134900 | 26058976400 | 5100 | 5110 | 5110 | 5100 | 3216 |
| 311 | 20240628 | 134800 | 26042552260 | 5110 | 5120 | 5130 | 5110 | 666 |
| 312 | 20240628 | 134700 | 26039145230 | 5120 | 5120 | 5130 | 5110 | 2708 |
| 313 | 20240628 | 134600 | 26025263400 | 5120 | 5110 | 5120 | 5100 | 8590 |
| 314 | 20240628 | 134500 | 25981295510 | 5110 | 5110 | 5120 | 5110 | 9044 |
| 315 | 20240628 | 134400 | 25935074590 | 5110 | 5110 | 5110 | 5100 | 1271 |
| 316 | 20240628 | 134300 | 25928592340 | 5100 | 5100 | 5100 | 5090 | 3310 |
| 317 | 20240628 | 134200 | 25911713170 | 5090 | 5100 | 5100 | 5090 | 2397 |
| 318 | 20240628 | 134100 | 25899488510 | 5110 | 5110 | 5110 | 5100 | 8023 |
| 319 | 20240628 | 134000 | 25858570390 | 5100 | 5090 | 5100 | 5090 | 96 |
| 320 | 20240628 | 133900 | 25858081000 | 5090 | 5090 | 5100 | 5090 | 2261 |
| 321 | 20240628 | 133800 | 25846552440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240628 | 133700 | 25846552440 | 5110 | 5100 | 5110 | 5090 | 4035 |
| 323 | 20240628 | 133600 | 25826013390 | 5090 | 5090 | 5100 | 5090 | 2025 |
| 324 | 20240628 | 133500 | 25815691830 | 5090 | 5100 | 5110 | 5090 | 4539 |
| 325 | 20240628 | 133400 | 25792559580 | 5100 | 5100 | 5100 | 5100 | 4477 |
| 326 | 20240628 | 133300 | 25769726880 | 5100 | 5110 | 5110 | 5100 | 789 |
| 327 | 20240628 | 133200 | 25765700470 | 5110 | 5090 | 5110 | 5090 | 3820 |
| 328 | 20240628 | 133100 | 25746219360 | 5090 | 5100 | 5110 | 5090 | 3656 |
| 329 | 20240628 | 133000 | 25727578680 | 5100 | 5090 | 5100 | 5090 | 8771 |
| 330 | 20240628 | 132900 | 25682902440 | 5090 | 5100 | 5100 | 5080 | 3316 |
| 331 | 20240628 | 132800 | 25666020130 | 5100 | 5100 | 5110 | 5090 | 1681 |
| 332 | 20240628 | 132700 | 25657455320 | 5100 | 5100 | 5110 | 5100 | 1658 |
| 333 | 20240628 | 132600 | 25648999400 | 5100 | 5100 | 5100 | 5090 | 1777 |
| 334 | 20240628 | 132500 | 25639940980 | 5100 | 5100 | 5100 | 5090 | 1945 |
| 335 | 20240628 | 132400 | 25630037690 | 5100 | 5100 | 5100 | 5090 | 1906 |
| 336 | 20240628 | 132300 | 25620331690 | 5100 | 5110 | 5120 | 5100 | 4394 |
| 337 | 20240628 | 132200 | 25597921330 | 5110 | 5110 | 5110 | 5100 | 2174 |
| 338 | 20240628 | 132100 | 25586824740 | 5110 | 5110 | 5110 | 5110 | 111 |
| 339 | 20240628 | 132000 | 25586257530 | 5100 | 5100 | 5120 | 5100 | 4783 |
| 340 | 20240628 | 131900 | 25561819760 | 5100 | 5110 | 5110 | 5100 | 3267 |
| 341 | 20240628 | 131800 | 25545156020 | 5110 | 5110 | 5110 | 5090 | 8189 |
| 342 | 20240628 | 131700 | 25503389880 | 5110 | 5120 | 5120 | 5110 | 3317 |
| 343 | 20240628 | 131600 | 25486432180 | 5120 | 5180 | 5180 | 5120 | 1727 |
| 344 | 20240628 | 131500 | 25477569910 | 5180 | 5100 | 5180 | 5100 | 7358 |
| 345 | 20240628 | 131400 | 25439725850 | 5110 | 5120 | 5120 | 5100 | 6107 |
| 346 | 20240628 | 131300 | 25408507330 | 5130 | 5130 | 5130 | 5130 | 3652 |
| 347 | 20240628 | 131200 | 25389772570 | 5140 | 5130 | 5140 | 5110 | 2470 |
| 348 | 20240628 | 131100 | 25377110840 | 5140 | 5170 | 5170 | 5140 | 4978 |
| 349 | 20240628 | 131000 | 25351431530 | 5160 | 5170 | 5180 | 5160 | 8471 |
| 350 | 20240628 | 130900 | 25307648020 | 5180 | 5160 | 5200 | 5160 | 36060 |
| 351 | 20240628 | 130800 | 25121033850 | 5160 | 5150 | 5160 | 5140 | 9919 |
| 352 | 20240628 | 130700 | 25069940160 | 5150 | 5130 | 5150 | 5130 | 3139 |
| 353 | 20240628 | 130600 | 25053794580 | 5140 | 5130 | 5140 | 5120 | 1171 |
| 354 | 20240628 | 130500 | 25047788370 | 5130 | 5130 | 5130 | 5120 | 343 |
| 355 | 20240628 | 130400 | 25046029870 | 5130 | 5130 | 5130 | 5120 | 1122 |
| 356 | 20240628 | 130300 | 25040275520 | 5130 | 5110 | 5140 | 5110 | 15466 |
| 357 | 20240628 | 130200 | 24961059150 | 5110 | 5110 | 5120 | 5110 | 1450 |
| 358 | 20240628 | 130100 | 24953649560 | 5100 | 5100 | 5110 | 5100 | 1096 |
| 359 | 20240628 | 130000 | 24948058640 | 5100 | 5100 | 5100 | 5090 | 1245 |
| 360 | 20240628 | 125900 | 24941717480 | 5100 | 5110 | 5110 | 5100 | 1642 |
| 361 | 20240628 | 125800 | 24933328850 | 5110 | 5090 | 5110 | 5090 | 13252 |
| 362 | 20240628 | 125700 | 24865748310 | 5090 | 5090 | 5100 | 5080 | 4871 |
| 363 | 20240628 | 125600 | 24840962600 | 5090 | 5090 | 5090 | 5080 | 716 |
| 364 | 20240628 | 125500 | 24837318170 | 5090 | 5070 | 5090 | 5070 | 3208 |
| 365 | 20240628 | 125400 | 24821036650 | 5080 | 5090 | 5100 | 5080 | 6677 |
| 366 | 20240628 | 125300 | 24787109490 | 5090 | 5100 | 5100 | 5090 | 4140 |
| 367 | 20240628 | 125200 | 24766036660 | 5090 | 5090 | 5100 | 5090 | 1448 |
| 368 | 20240628 | 125100 | 24758662870 | 5090 | 5090 | 5100 | 5090 | 682 |
| 369 | 20240628 | 125000 | 24755190480 | 5090 | 5090 | 5100 | 5080 | 628 |
| 370 | 20240628 | 124900 | 24751994370 | 5090 | 5090 | 5090 | 5080 | 1994 |
| 371 | 20240628 | 124800 | 24741852410 | 5090 | 5090 | 5090 | 5080 | 2726 |
| 372 | 20240628 | 124700 | 24727980020 | 5090 | 5090 | 5100 | 5090 | 4609 |
| 373 | 20240628 | 124600 | 24704519090 | 5090 | 5090 | 5100 | 5090 | 3746 |
| 374 | 20240628 | 124500 | 24685440300 | 5090 | 5090 | 5100 | 5080 | 6058 |
| 375 | 20240628 | 124400 | 24654612690 | 5090 | 5100 | 5110 | 5080 | 25997 |
| 376 | 20240628 | 124300 | 24522163780 | 5100 | 5120 | 5120 | 5100 | 5332 |
| 377 | 20240628 | 124200 | 24494931520 | 5120 | 5110 | 5120 | 5110 | 2543 |
| 378 | 20240628 | 124100 | 24481911800 | 5120 | 5110 | 5120 | 5100 | 12127 |
| 379 | 20240628 | 124000 | 24419991720 | 5110 | 5120 | 5130 | 5110 | 3798 |
| 380 | 20240628 | 123900 | 24400554300 | 5130 | 5120 | 5130 | 5120 | 3187 |
| 381 | 20240628 | 123800 | 24384231390 | 5120 | 5130 | 5130 | 5120 | 1369 |
| 382 | 20240628 | 123700 | 24377213440 | 5120 | 5130 | 5140 | 5120 | 4549 |
| 383 | 20240628 | 123600 | 24353906990 | 5120 | 5120 | 5130 | 5110 | 1497 |
| 384 | 20240628 | 123500 | 24346254930 | 5110 | 5150 | 5150 | 5100 | 48590 |
| 385 | 20240628 | 123400 | 24097624180 | 5150 | 5140 | 5150 | 5140 | 1258 |
| 386 | 20240628 | 123300 | 24091145490 | 5150 | 5140 | 5150 | 5130 | 4307 |
| 387 | 20240628 | 123200 | 24068996200 | 5140 | 5140 | 5140 | 5130 | 1770 |
| 388 | 20240628 | 123100 | 24059907060 | 5140 | 5130 | 5140 | 5130 | 1686 |
| 389 | 20240628 | 123000 | 24051251190 | 5130 | 5140 | 5140 | 5130 | 1114 |
| 390 | 20240628 | 122900 | 24045532780 | 5130 | 5130 | 5130 | 5130 | 3229 |
| 391 | 20240628 | 122800 | 24028968010 | 5130 | 5140 | 5140 | 5130 | 531 |
| 392 | 20240628 | 122700 | 24026238700 | 5150 | 5130 | 5150 | 5130 | 300 |
| 393 | 20240628 | 122600 | 24024697190 | 5130 | 5130 | 5140 | 5130 | 751 |
| 394 | 20240628 | 122500 | 24020840620 | 5130 | 5140 | 5140 | 5130 | 1656 |
| 395 | 20240628 | 122400 | 24012341460 | 5130 | 5140 | 5140 | 5130 | 871 |
| 396 | 20240628 | 122300 | 24007870230 | 5140 | 5130 | 5140 | 5130 | 398 |
| 397 | 20240628 | 122200 | 24005828460 | 5140 | 5140 | 5140 | 5140 | 65 |
| 398 | 20240628 | 122100 | 24005494360 | 5140 | 5140 | 5140 | 5140 | 2176 |
| 399 | 20240628 | 122000 | 23994309720 | 5150 | 5150 | 5150 | 5150 | 804 |
| 400 | 20240628 | 121900 | 23990169120 | 5150 | 5140 | 5150 | 5140 | 87 |
| 401 | 20240628 | 121800 | 23989721880 | 5150 | 5150 | 5150 | 5150 | 1039 |
| 402 | 20240628 | 121700 | 23984371030 | 5140 | 5140 | 5140 | 5130 | 919 |
| 403 | 20240628 | 121600 | 23979647380 | 5130 | 5150 | 5150 | 5130 | 2490 |
| 404 | 20240628 | 121500 | 23966864210 | 5140 | 5130 | 5140 | 5130 | 1994 |
| 405 | 20240628 | 121400 | 23956629750 | 5130 | 5130 | 5140 | 5130 | 2136 |
| 406 | 20240628 | 121300 | 23945671950 | 5140 | 5130 | 5140 | 5130 | 1100 |
| 407 | 20240628 | 121200 | 23940027270 | 5140 | 5140 | 5140 | 5120 | 2615 |
| 408 | 20240628 | 121100 | 23926611690 | 5140 | 5140 | 5140 | 5140 | 928 |
| 409 | 20240628 | 121000 | 23921841770 | 5140 | 5140 | 5140 | 5130 | 205 |
| 410 | 20240628 | 120900 | 23920788090 | 5140 | 5140 | 5140 | 5140 | 1753 |
| 411 | 20240628 | 120800 | 23911777670 | 5150 | 5140 | 5150 | 5140 | 664 |
| 412 | 20240628 | 120700 | 23908363000 | 5150 | 5140 | 5150 | 5140 | 630 |
| 413 | 20240628 | 120600 | 23905120690 | 5150 | 5140 | 5150 | 5140 | 418 |
| 414 | 20240628 | 120500 | 23902972050 | 5140 | 5150 | 5150 | 5140 | 1228 |
| 415 | 20240628 | 120400 | 23896657860 | 5130 | 5150 | 5150 | 5130 | 1970 |
| 416 | 20240628 | 120300 | 23886531360 | 5150 | 5140 | 5150 | 5130 | 193 |
| 417 | 20240628 | 120200 | 23885539080 | 5120 | 5160 | 5160 | 5120 | 26271 |
| 418 | 20240628 | 120100 | 23750748190 | 5150 | 5160 | 5160 | 5150 | 141 |
| 419 | 20240628 | 120000 | 23750021020 | 5160 | 5150 | 5160 | 5130 | 167 |
| 420 | 20240628 | 115900 | 23749161000 | 5140 | 5150 | 5150 | 5140 | 7839 |
| 421 | 20240628 | 115800 | 23708864600 | 5150 | 5160 | 5170 | 5150 | 2568 |
| 422 | 20240628 | 115700 | 23695625650 | 5160 | 5160 | 5160 | 5160 | 34 |
| 423 | 20240628 | 115600 | 23695450210 | 5160 | 5140 | 5160 | 5130 | 426 |
| 424 | 20240628 | 115500 | 23693258490 | 5140 | 5160 | 5160 | 5140 | 5417 |
| 425 | 20240628 | 115400 | 23665389690 | 5160 | 5150 | 5160 | 5150 | 1313 |
| 426 | 20240628 | 115300 | 23658616100 | 5150 | 5140 | 5150 | 5140 | 363 |
| 427 | 20240628 | 115200 | 23656749580 | 5140 | 5140 | 5150 | 5140 | 2100 |
| 428 | 20240628 | 115100 | 23645953360 | 5140 | 5150 | 5160 | 5140 | 3701 |
| 429 | 20240628 | 115000 | 23626926840 | 5150 | 5150 | 5160 | 5150 | 1309 |
| 430 | 20240628 | 114900 | 23620183860 | 5150 | 5140 | 5160 | 5140 | 859 |
| 431 | 20240628 | 114800 | 23615762040 | 5140 | 5170 | 5170 | 5140 | 7948 |
| 432 | 20240628 | 114700 | 23574775170 | 5170 | 5180 | 5190 | 5170 | 1992 |
| 433 | 20240628 | 114600 | 23564457840 | 5180 | 5170 | 5190 | 5170 | 6704 |
| 434 | 20240628 | 114500 | 23529735140 | 5170 | 5190 | 5190 | 5170 | 3479 |
| 435 | 20240628 | 114400 | 23511716230 | 5190 | 5170 | 5190 | 5170 | 3020 |
| 436 | 20240628 | 114300 | 23496065510 | 5180 | 5180 | 5180 | 5160 | 5995 |
| 437 | 20240628 | 114200 | 23465023200 | 5170 | 5190 | 5190 | 5140 | 10470 |
| 438 | 20240628 | 114100 | 23410948910 | 5190 | 5120 | 5220 | 5120 | 16963 |
| 439 | 20240628 | 114000 | 23323031810 | 5120 | 5140 | 5140 | 5120 | 16815 |
| 440 | 20240628 | 113900 | 23236883030 | 5150 | 5150 | 5160 | 5130 | 19881 |
| 441 | 20240628 | 113800 | 23134695910 | 5150 | 5170 | 5170 | 5150 | 7030 |
| 442 | 20240628 | 113700 | 23098483670 | 5160 | 5150 | 5160 | 5150 | 1960 |
| 443 | 20240628 | 113600 | 23088387340 | 5150 | 5150 | 5150 | 5140 | 2150 |
| 444 | 20240628 | 113500 | 23077322030 | 5150 | 5140 | 5160 | 5140 | 993 |
| 445 | 20240628 | 113400 | 23072208600 | 5140 | 5180 | 5180 | 5140 | 5155 |
| 446 | 20240628 | 113300 | 23045676100 | 5180 | 5170 | 5180 | 5150 | 5962 |
| 447 | 20240628 | 113200 | 23014899250 | 5180 | 5180 | 5190 | 5170 | 5506 |
| 448 | 20240628 | 113100 | 22986422240 | 5190 | 5160 | 5190 | 5150 | 19134 |
| 449 | 20240628 | 113000 | 22887744500 | 5160 | 5170 | 5180 | 5160 | 1108 |
| 450 | 20240628 | 112900 | 22882018840 | 5170 | 5190 | 5190 | 5170 | 3341 |
| 451 | 20240628 | 112800 | 22864735370 | 5180 | 5180 | 5190 | 5180 | 1797 |
| 452 | 20240628 | 112700 | 22855425990 | 5180 | 5190 | 5200 | 5180 | 3012 |
| 453 | 20240628 | 112600 | 22839806550 | 5180 | 5210 | 5210 | 5180 | 4782 |
| 454 | 20240628 | 112500 | 22815024710 | 5210 | 5190 | 5210 | 5170 | 5801 |
| 455 | 20240628 | 112400 | 22784886470 | 5190 | 5190 | 5190 | 5180 | 217 |
| 456 | 20240628 | 112300 | 22783761140 | 5190 | 5200 | 5210 | 5180 | 11391 |
| 457 | 20240628 | 112200 | 22724621890 | 5210 | 5200 | 5220 | 5200 | 2734 |
| 458 | 20240628 | 112100 | 22710388600 | 5200 | 5200 | 5200 | 5190 | 923 |
| 459 | 20240628 | 112000 | 22705589010 | 5200 | 5190 | 5200 | 5190 | 683 |
| 460 | 20240628 | 111900 | 22702044220 | 5190 | 5200 | 5200 | 5180 | 4447 |
| 461 | 20240628 | 111800 | 22678956920 | 5200 | 5210 | 5210 | 5190 | 1551 |
| 462 | 20240628 | 111700 | 22670892370 | 5210 | 5200 | 5210 | 5200 | 972 |
| 463 | 20240628 | 111600 | 22665833890 | 5200 | 5230 | 5230 | 5200 | 10662 |
| 464 | 20240628 | 111500 | 22610157290 | 5230 | 5240 | 5240 | 5220 | 5189 |
| 465 | 20240628 | 111400 | 22583014970 | 5230 | 5230 | 5240 | 5220 | 4372 |
| 466 | 20240628 | 111300 | 22560150750 | 5230 | 5210 | 5240 | 5200 | 8881 |
| 467 | 20240628 | 111200 | 22513748470 | 5210 | 5210 | 5210 | 5200 | 1508 |
| 468 | 20240628 | 111100 | 22505902910 | 5200 | 5210 | 5220 | 5200 | 4651 |
| 469 | 20240628 | 111000 | 22481663300 | 5230 | 5200 | 5230 | 5200 | 27216 |
| 470 | 20240628 | 110900 | 22339578750 | 5210 | 5170 | 5210 | 5170 | 24653 |
| 471 | 20240628 | 110800 | 22211591360 | 5170 | 5180 | 5190 | 5170 | 7962 |
| 472 | 20240628 | 110700 | 22170412690 | 5180 | 5180 | 5190 | 5180 | 5926 |
| 473 | 20240628 | 110600 | 22139697780 | 5180 | 5180 | 5190 | 5180 | 6006 |
| 474 | 20240628 | 110500 | 22108556640 | 5170 | 5180 | 5180 | 5160 | 4955 |
| 475 | 20240628 | 110400 | 22082910370 | 5160 | 5170 | 5170 | 5160 | 5232 |
| 476 | 20240628 | 110300 | 22055897020 | 5170 | 5170 | 5180 | 5160 | 2113 |
| 477 | 20240628 | 110200 | 22044975560 | 5170 | 5160 | 5170 | 5150 | 3550 |
| 478 | 20240628 | 110100 | 22026650300 | 5160 | 5170 | 5170 | 5160 | 1991 |
| 479 | 20240628 | 110000 | 22016374040 | 5170 | 5170 | 5170 | 5160 | 1589 |
| 480 | 20240628 | 105900 | 22008164970 | 5170 | 5160 | 5170 | 5150 | 3301 |
| 481 | 20240628 | 105800 | 21991135390 | 5150 | 5160 | 5160 | 5140 | 5703 |
| 482 | 20240628 | 105700 | 21961803310 | 5170 | 5170 | 5170 | 5160 | 2022 |
| 483 | 20240628 | 105600 | 21951364810 | 5170 | 5130 | 5170 | 5130 | 10250 |
| 484 | 20240628 | 105500 | 21898733230 | 5140 | 5150 | 5150 | 5130 | 6318 |
| 485 | 20240628 | 105400 | 21866287980 | 5140 | 5150 | 5160 | 5140 | 9164 |
| 486 | 20240628 | 105300 | 21819124440 | 5160 | 5150 | 5170 | 5150 | 3819 |
| 487 | 20240628 | 105200 | 21799437270 | 5150 | 5150 | 5160 | 5140 | 4416 |
| 488 | 20240628 | 105100 | 21776718280 | 5140 | 5140 | 5160 | 5140 | 7723 |
| 489 | 20240628 | 105000 | 21736998000 | 5140 | 5170 | 5170 | 5140 | 10179 |
| 490 | 20240628 | 104900 | 21684575420 | 5170 | 5180 | 5180 | 5160 | 6408 |
| 491 | 20240628 | 104800 | 21651443000 | 5180 | 5190 | 5190 | 5180 | 8855 |
| 492 | 20240628 | 104700 | 21605569400 | 5190 | 5190 | 5200 | 5180 | 5434 |
| 493 | 20240628 | 104600 | 21577370350 | 5190 | 5170 | 5190 | 5170 | 10670 |
| 494 | 20240628 | 104500 | 21522030490 | 5170 | 5190 | 5200 | 5170 | 14944 |
| 495 | 20240628 | 104400 | 21444543830 | 5190 | 5180 | 5190 | 5170 | 6244 |
| 496 | 20240628 | 104300 | 21412177660 | 5180 | 5170 | 5180 | 5170 | 1236 |
| 497 | 20240628 | 104200 | 21405787190 | 5170 | 5180 | 5180 | 5160 | 4855 |
| 498 | 20240628 | 104100 | 21380694110 | 5180 | 5180 | 5190 | 5170 | 3914 |
| 499 | 20240628 | 104000 | 21360442740 | 5180 | 5170 | 5190 | 5160 | 2605 |
| 500 | 20240628 | 103900 | 21346948150 | 5170 | 5180 | 5180 | 5160 | 6475 |
| 501 | 20240628 | 103800 | 21313493660 | 5170 | 5170 | 5180 | 5170 | 1979 |
| 502 | 20240628 | 103700 | 21303258910 | 5170 | 5170 | 5180 | 5160 | 3632 |
| 503 | 20240628 | 103600 | 21284494330 | 5170 | 5160 | 5170 | 5160 | 5523 |
| 504 | 20240628 | 103500 | 21255973870 | 5170 | 5180 | 5180 | 5160 | 6524 |
| 505 | 20240628 | 103400 | 21222258870 | 5180 | 5160 | 5180 | 5160 | 7684 |
| 506 | 20240628 | 103300 | 21182522360 | 5150 | 5140 | 5160 | 5140 | 2665 |
| 507 | 20240628 | 103200 | 21168802480 | 5150 | 5140 | 5150 | 5140 | 8780 |
| 508 | 20240628 | 103100 | 21123625720 | 5150 | 5160 | 5170 | 5140 | 10907 |
| 509 | 20240628 | 103000 | 21067417580 | 5150 | 5160 | 5160 | 5150 | 9874 |
| 510 | 20240628 | 102900 | 21016527330 | 5160 | 5150 | 5170 | 5150 | 5579 |
| 511 | 20240628 | 102800 | 20987755230 | 5160 | 5150 | 5160 | 5140 | 12211 |
| 512 | 20240628 | 102700 | 20924833230 | 5150 | 5150 | 5160 | 5140 | 7043 |
| 513 | 20240628 | 102600 | 20888583050 | 5150 | 5140 | 5160 | 5130 | 32479 |
| 514 | 20240628 | 102500 | 20721707170 | 5140 | 5180 | 5190 | 5130 | 43529 |
| 515 | 20240628 | 102400 | 20497281620 | 5180 | 5200 | 5200 | 5180 | 36770 |
| 516 | 20240628 | 102300 | 20306552320 | 5200 | 5190 | 5210 | 5170 | 11583 |
| 517 | 20240628 | 102200 | 20246377830 | 5180 | 5170 | 5200 | 5160 | 39536 |
| 518 | 20240628 | 102100 | 20041774770 | 5170 | 5190 | 5200 | 5170 | 23199 |
| 519 | 20240628 | 102000 | 19921678900 | 5190 | 5190 | 5200 | 5190 | 8681 |
| 520 | 20240628 | 101900 | 19876616550 | 5200 | 5200 | 5210 | 5180 | 61320 |
| 521 | 20240628 | 101800 | 19558208900 | 5210 | 5210 | 5230 | 5210 | 27079 |
| 522 | 20240628 | 101700 | 19416973290 | 5220 | 5210 | 5220 | 5200 | 43919 |
| 523 | 20240628 | 101600 | 19188169080 | 5210 | 5250 | 5250 | 5210 | 100243 |
| 524 | 20240628 | 101500 | 18665210650 | 5240 | 5250 | 5260 | 5240 | 25230 |
| 525 | 20240628 | 101400 | 18532796380 | 5250 | 5290 | 5300 | 5250 | 36611 |
| 526 | 20240628 | 101300 | 18340064860 | 5290 | 5290 | 5300 | 5280 | 10296 |
| 527 | 20240628 | 101200 | 18285587300 | 5290 | 5260 | 5290 | 5260 | 14595 |
| 528 | 20240628 | 101100 | 18208639180 | 5270 | 5280 | 5280 | 5260 | 30397 |
| 529 | 20240628 | 101000 | 18048586490 | 5270 | 5290 | 5290 | 5260 | 18308 |
| 530 | 20240628 | 100900 | 17952187400 | 5290 | 5290 | 5320 | 5260 | 52593 |
| 531 | 20240628 | 100800 | 17674335480 | 5290 | 5310 | 5320 | 5280 | 45374 |
| 532 | 20240628 | 100700 | 17434282050 | 5300 | 5320 | 5340 | 5300 | 60179 |
| 533 | 20240628 | 100600 | 17114464320 | 5320 | 5320 | 5350 | 5310 | 55159 |
| 534 | 20240628 | 100500 | 16820631740 | 5320 | 5390 | 5390 | 5310 | 99890 |
| 535 | 20240628 | 100400 | 16286015730 | 5390 | 5360 | 5400 | 5350 | 218109 |
| 536 | 20240628 | 100300 | 15111933670 | 5370 | 5300 | 5370 | 5290 | 110373 |
| 537 | 20240628 | 100200 | 14521987880 | 5300 | 5270 | 5320 | 5270 | 34862 |
| 538 | 20240628 | 100100 | 14337125690 | 5280 | 5310 | 5320 | 5260 | 73034 |
| 539 | 20240628 | 100000 | 13951330090 | 5310 | 5310 | 5340 | 5300 | 55514 |
| 540 | 20240628 | 095900 | 13656120790 | 5310 | 5340 | 5350 | 5290 | 120488 |
| 541 | 20240628 | 095800 | 13013417320 | 5340 | 5300 | 5350 | 5280 | 130450 |
| 542 | 20240628 | 095700 | 12318664750 | 5290 | 5310 | 5310 | 5280 | 28751 |
| 543 | 20240628 | 095600 | 12166505550 | 5310 | 5260 | 5310 | 5250 | 74105 |
| 544 | 20240628 | 095500 | 11774261600 | 5260 | 5240 | 5290 | 5240 | 45224 |
| 545 | 20240628 | 095400 | 11536162650 | 5240 | 5270 | 5270 | 5240 | 5986 |
| 546 | 20240628 | 095300 | 11504729400 | 5260 | 5220 | 5280 | 5220 | 29328 |
| 547 | 20240628 | 095200 | 11350804290 | 5240 | 5220 | 5240 | 5210 | 20196 |
| 548 | 20240628 | 095100 | 11245191320 | 5220 | 5260 | 5260 | 5210 | 62371 |
| 549 | 20240628 | 095000 | 10918860540 | 5250 | 5250 | 5280 | 5250 | 19774 |
| 550 | 20240628 | 094900 | 10814864100 | 5280 | 5280 | 5290 | 5250 | 35819 |
| 551 | 20240628 | 094800 | 10625806900 | 5280 | 5240 | 5280 | 5240 | 23512 |
| 552 | 20240628 | 094700 | 10502023260 | 5260 | 5230 | 5270 | 5230 | 36946 |
| 553 | 20240628 | 094600 | 10307801100 | 5240 | 5260 | 5270 | 5220 | 69461 |
| 554 | 20240628 | 094500 | 9943956230 | 5260 | 5280 | 5290 | 5220 | 80462 |
| 555 | 20240628 | 094400 | 9520992620 | 5290 | 5280 | 5300 | 5260 | 73366 |
| 556 | 20240628 | 094300 | 9133459310 | 5280 | 5300 | 5310 | 5270 | 102087 |
| 557 | 20240628 | 094200 | 8593633710 | 5300 | 5290 | 5340 | 5280 | 250250 |
| 558 | 20240628 | 094100 | 7263120190 | 5290 | 5260 | 5290 | 5250 | 69005 |
| 559 | 20240628 | 094000 | 6899539530 | 5270 | 5270 | 5280 | 5230 | 107776 |
| 560 | 20240628 | 093900 | 6333509870 | 5270 | 5190 | 5280 | 5190 | 204506 |
| 561 | 20240628 | 093800 | 5261462140 | 5190 | 5180 | 5200 | 5180 | 7524 |
| 562 | 20240628 | 093700 | 5222412490 | 5180 | 5170 | 5200 | 5160 | 9530 |
| 563 | 20240628 | 093600 | 5173022360 | 5160 | 5180 | 5210 | 5160 | 70611 |
| 564 | 20240628 | 093500 | 4806914370 | 5180 | 5210 | 5210 | 5170 | 28145 |
| 565 | 20240628 | 093400 | 4660916640 | 5210 | 5200 | 5220 | 5190 | 37412 |
| 566 | 20240628 | 093300 | 4466126030 | 5200 | 5190 | 5210 | 5180 | 43850 |
| 567 | 20240628 | 093200 | 4238207310 | 5190 | 5200 | 5210 | 5170 | 56406 |
| 568 | 20240628 | 093100 | 3945231930 | 5200 | 5180 | 5200 | 5170 | 17459 |
| 569 | 20240628 | 093000 | 3854666330 | 5170 | 5170 | 5190 | 5150 | 28863 |
| 570 | 20240628 | 092900 | 3705228080 | 5170 | 5170 | 5180 | 5160 | 13080 |
| 571 | 20240628 | 092800 | 3637575630 | 5170 | 5150 | 5180 | 5140 | 25602 |
| 572 | 20240628 | 092700 | 3505462790 | 5140 | 5130 | 5140 | 5120 | 4695 |
| 573 | 20240628 | 092600 | 3481363520 | 5130 | 5120 | 5130 | 5120 | 10066 |
| 574 | 20240628 | 092500 | 3429773320 | 5120 | 5110 | 5120 | 5100 | 4429 |
| 575 | 20240628 | 092400 | 3407154260 | 5110 | 5100 | 5120 | 5100 | 4453 |
| 576 | 20240628 | 092300 | 3384424060 | 5090 | 5100 | 5110 | 5080 | 14135 |
| 577 | 20240628 | 092200 | 3312405700 | 5100 | 5120 | 5130 | 5100 | 13747 |
| 578 | 20240628 | 092100 | 3242069800 | 5130 | 5150 | 5150 | 5130 | 5652 |
| 579 | 20240628 | 092000 | 3213015610 | 5150 | 5130 | 5150 | 5120 | 9685 |
| 580 | 20240628 | 091900 | 3163315180 | 5140 | 5160 | 5160 | 5140 | 12577 |
| 581 | 20240628 | 091800 | 3098575280 | 5160 | 5150 | 5170 | 5110 | 23907 |
| 582 | 20240628 | 091700 | 2975691320 | 5130 | 5190 | 5190 | 5130 | 46459 |
| 583 | 20240628 | 091600 | 2735517360 | 5180 | 5160 | 5190 | 5150 | 55998 |
| 584 | 20240628 | 091500 | 2445776820 | 5160 | 5140 | 5190 | 5130 | 54942 |
| 585 | 20240628 | 091400 | 2161965370 | 5150 | 5120 | 5150 | 5120 | 18709 |
| 586 | 20240628 | 091300 | 2065962430 | 5130 | 5130 | 5130 | 5110 | 17053 |
| 587 | 20240628 | 091200 | 1978649060 | 5130 | 5060 | 5130 | 5060 | 30886 |
| 588 | 20240628 | 091100 | 1821001980 | 5040 | 5060 | 5070 | 5030 | 14249 |
| 589 | 20240628 | 091000 | 1749133250 | 5060 | 5070 | 5070 | 5040 | 10305 |
| 590 | 20240628 | 090900 | 1697027880 | 5070 | 5060 | 5070 | 5050 | 6876 |
| 591 | 20240628 | 090800 | 1662212540 | 5070 | 5070 | 5080 | 5050 | 6927 |
| 592 | 20240628 | 090700 | 1627145150 | 5080 | 5060 | 5080 | 5060 | 6539 |
| 593 | 20240628 | 090600 | 1593975160 | 5070 | 5040 | 5070 | 5030 | 7230 |
| 594 | 20240628 | 090500 | 1557449690 | 5040 | 5080 | 5090 | 5040 | 16639 |
| 595 | 20240628 | 090400 | 1473413570 | 5070 | 5080 | 5080 | 5040 | 39595 |
| 596 | 20240628 | 090300 | 1273041590 | 5080 | 5100 | 5120 | 5070 | 20305 |
| 597 | 20240628 | 090200 | 1169481120 | 5100 | 5140 | 5140 | 5090 | 55946 |
| 598 | 20240628 | 090100 | 883563180 | 5140 | 5100 | 5170 | 5100 | 99211 |
| 599 | 20240628 | 090000 | 373267350 | 5100 | 5060 | 5100 | 5040 | 70066 |