30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 3 | 20240702 | 185600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240702 | 185500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240702 | 185400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240702 | 185300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240702 | 185200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240702 | 185100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240702 | 185000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240702 | 184900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240702 | 184800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240702 | 184700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240702 | 184600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240702 | 184500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240702 | 184400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240702 | 184300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240702 | 184200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240702 | 184100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240702 | 184000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240702 | 183900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240702 | 183800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240702 | 183700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240702 | 183600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240702 | 183500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240702 | 183400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240702 | 183300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240702 | 183200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240702 | 183100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240702 | 183000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240702 | 182900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240702 | 182800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240702 | 182700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 33 | 20240702 | 182600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240702 | 182500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240702 | 182400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240702 | 182300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240702 | 182200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240702 | 182100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240702 | 182000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240702 | 181900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240702 | 181800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240702 | 181700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240702 | 181600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240702 | 181500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240702 | 181400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240702 | 181300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240702 | 181200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240702 | 181100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240702 | 181000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240702 | 180900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240702 | 180800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240702 | 180700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240702 | 180600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240702 | 180500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240702 | 180400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240702 | 180300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240702 | 180200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240702 | 180100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240702 | 180000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240702 | 175900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240702 | 175800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240702 | 175700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 63 | 20240702 | 175600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240702 | 175500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240702 | 175400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240702 | 175300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240702 | 175200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240702 | 175100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240702 | 175000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240702 | 174900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240702 | 174800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240702 | 174700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240702 | 174600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240702 | 174500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240702 | 174400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240702 | 174300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240702 | 174200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240702 | 174100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240702 | 174000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240702 | 173900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240702 | 173800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240702 | 173700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240702 | 173600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240702 | 173500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240702 | 173400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240702 | 173300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240702 | 173200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240702 | 173100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240702 | 173000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240702 | 172900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240702 | 172800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240702 | 172700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 93 | 20240702 | 172600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240702 | 172500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240702 | 172400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240702 | 172300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240702 | 172200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240702 | 172100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240702 | 172000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240702 | 171900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240702 | 171800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240702 | 171700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240702 | 171600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240702 | 171500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240702 | 171400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240702 | 171300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240702 | 171200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240702 | 171100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240702 | 171000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240702 | 170900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240702 | 170800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240702 | 170700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240702 | 170600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240702 | 170500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240702 | 170400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240702 | 170300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240702 | 170200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240702 | 170100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240702 | 170000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240702 | 165900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240702 | 165800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240702 | 165700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 123 | 20240702 | 165600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240702 | 165500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240702 | 165400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240702 | 165300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240702 | 165200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240702 | 165100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240702 | 165000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240702 | 164900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240702 | 164800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240702 | 164700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240702 | 164600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240702 | 164500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240702 | 164400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240702 | 164300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240702 | 164200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240702 | 164100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240702 | 164000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240702 | 163900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240702 | 163800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240702 | 163700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240702 | 163600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240702 | 163500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240702 | 163400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240702 | 163300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240702 | 163200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240702 | 163100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240702 | 163000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240702 | 162900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240702 | 162800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240702 | 162700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 153 | 20240702 | 162600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240702 | 162500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240702 | 162400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240702 | 162300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240702 | 162200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240702 | 162100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240702 | 162000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240702 | 161900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240702 | 161800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240702 | 161700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240702 | 161600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240702 | 161500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240702 | 161400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240702 | 161300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240702 | 161200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240702 | 161100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240702 | 161000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240702 | 160900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240702 | 160800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240702 | 160700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240702 | 160600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240702 | 160500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240702 | 160400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240702 | 160300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240702 | 160200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240702 | 160100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240702 | 160000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240702 | 155900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240702 | 155800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240702 | 155700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 183 | 20240702 | 155600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240702 | 155500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240702 | 155400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240702 | 155300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240702 | 155200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240702 | 155100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240702 | 155000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240702 | 154900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240702 | 154800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240702 | 154700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240702 | 154600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240702 | 154500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240702 | 154400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240702 | 154300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240702 | 154200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240702 | 154100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240702 | 154000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240702 | 153900 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240702 | 153800 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240702 | 153700 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240702 | 153600 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240702 | 153500 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240702 | 153400 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240702 | 153300 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240702 | 153200 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240702 | 153100 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240702 | 153000 | 6638019770 | 4795 | 4795 | 4795 | 4795 | 22781 |
| 210 | 20240702 | 152900 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 211 | 20240702 | 152800 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 212 | 20240702 | 152700 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 213 | 20240702 | 152600 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 214 | 20240702 | 152500 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 215 | 20240702 | 152400 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 216 | 20240702 | 152300 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 217 | 20240702 | 152200 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 218 | 20240702 | 152100 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 219 | 20240702 | 152000 | 6528784875 | 4790 | 4790 | 4790 | 4790 | 0 |
| 220 | 20240702 | 151900 | 6528784875 | 4790 | 4790 | 4790 | 4785 | 10653 |
| 221 | 20240702 | 151800 | 6477757505 | 4785 | 4785 | 4790 | 4785 | 6431 |
| 222 | 20240702 | 151700 | 6446984710 | 4785 | 4790 | 4795 | 4780 | 15325 |
| 223 | 20240702 | 151600 | 6373665665 | 4795 | 4785 | 4795 | 4785 | 3396 |
| 224 | 20240702 | 151500 | 6357400475 | 4790 | 4795 | 4795 | 4790 | 2088 |
| 225 | 20240702 | 151400 | 6347395615 | 4790 | 4790 | 4790 | 4790 | 3830 |
| 226 | 20240702 | 151300 | 6329049915 | 4790 | 4790 | 4790 | 4785 | 5251 |
| 227 | 20240702 | 151200 | 6303900780 | 4790 | 4795 | 4795 | 4785 | 2319 |
| 228 | 20240702 | 151100 | 6292796065 | 4790 | 4790 | 4790 | 4785 | 766 |
| 229 | 20240702 | 151000 | 6289127400 | 4790 | 4785 | 4795 | 4785 | 5243 |
| 230 | 20240702 | 150900 | 6264012530 | 4785 | 4790 | 4790 | 4785 | 1949 |
| 231 | 20240702 | 150800 | 6254678410 | 4790 | 4790 | 4790 | 4790 | 1784 |
| 232 | 20240702 | 150700 | 6246133050 | 4790 | 4805 | 4805 | 4790 | 3194 |
| 233 | 20240702 | 150600 | 6230819660 | 4805 | 4800 | 4805 | 4800 | 4391 |
| 234 | 20240702 | 150500 | 6209737200 | 4805 | 4785 | 4805 | 4785 | 20901 |
| 235 | 20240702 | 150400 | 6109456595 | 4785 | 4785 | 4790 | 4780 | 4390 |
| 236 | 20240702 | 150300 | 6088439220 | 4780 | 4780 | 4785 | 4775 | 6373 |
| 237 | 20240702 | 150200 | 6057976210 | 4780 | 4785 | 4785 | 4775 | 13106 |
| 238 | 20240702 | 150100 | 5995340335 | 4785 | 4785 | 4790 | 4785 | 2913 |
| 239 | 20240702 | 150000 | 5981400630 | 4785 | 4790 | 4790 | 4780 | 3722 |
| 240 | 20240702 | 145900 | 5963601835 | 4790 | 4785 | 4790 | 4780 | 3049 |
| 241 | 20240702 | 145800 | 5949022335 | 4785 | 4795 | 4795 | 4780 | 6092 |
| 242 | 20240702 | 145700 | 5919885610 | 4795 | 4780 | 4795 | 4780 | 1765 |
| 243 | 20240702 | 145600 | 5911425175 | 4780 | 4790 | 4790 | 4780 | 13522 |
| 244 | 20240702 | 145500 | 5846738260 | 4800 | 4800 | 4800 | 4790 | 9291 |
| 245 | 20240702 | 145400 | 5802226020 | 4800 | 4800 | 4800 | 4790 | 800 |
| 246 | 20240702 | 145300 | 5798389665 | 4800 | 4800 | 4800 | 4795 | 2941 |
| 247 | 20240702 | 145200 | 5784282180 | 4800 | 4805 | 4805 | 4795 | 2667 |
| 248 | 20240702 | 145100 | 5771480370 | 4805 | 4805 | 4805 | 4800 | 2772 |
| 249 | 20240702 | 145000 | 5758161975 | 4805 | 4805 | 4805 | 4800 | 5764 |
| 250 | 20240702 | 144900 | 5730473455 | 4805 | 4810 | 4810 | 4805 | 4050 |
| 251 | 20240702 | 144800 | 5711006385 | 4810 | 4805 | 4810 | 4795 | 6348 |
| 252 | 20240702 | 144700 | 5680511785 | 4795 | 4795 | 4805 | 4790 | 4100 |
| 253 | 20240702 | 144600 | 5660844645 | 4795 | 4790 | 4805 | 4790 | 1532 |
| 254 | 20240702 | 144500 | 5653505990 | 4790 | 4805 | 4805 | 4790 | 8035 |
| 255 | 20240702 | 144400 | 5614988300 | 4805 | 4800 | 4805 | 4800 | 2976 |
| 256 | 20240702 | 144300 | 5600697085 | 4800 | 4795 | 4805 | 4795 | 2022 |
| 257 | 20240702 | 144200 | 5590991535 | 4795 | 4800 | 4800 | 4795 | 2452 |
| 258 | 20240702 | 144100 | 5579222935 | 4800 | 4800 | 4800 | 4790 | 419 |
| 259 | 20240702 | 144000 | 5577214425 | 4800 | 4805 | 4805 | 4800 | 4406 |
| 260 | 20240702 | 143900 | 5556062230 | 4805 | 4800 | 4805 | 4795 | 1049 |
| 261 | 20240702 | 143800 | 5551030840 | 4800 | 4790 | 4805 | 4790 | 638 |
| 262 | 20240702 | 143700 | 5547972345 | 4805 | 4810 | 4810 | 4795 | 5661 |
| 263 | 20240702 | 143600 | 5520807450 | 4810 | 4805 | 4810 | 4800 | 5436 |
| 264 | 20240702 | 143500 | 5494682250 | 4805 | 4800 | 4805 | 4795 | 2534 |
| 265 | 20240702 | 143400 | 5482515560 | 4800 | 4800 | 4800 | 4795 | 6097 |
| 266 | 20240702 | 143300 | 5453264965 | 4800 | 4800 | 4800 | 4795 | 1947 |
| 267 | 20240702 | 143200 | 5443921200 | 4800 | 4800 | 4800 | 4795 | 6837 |
| 268 | 20240702 | 143100 | 5411113115 | 4800 | 4790 | 4800 | 4785 | 7652 |
| 269 | 20240702 | 143000 | 5374453460 | 4785 | 4780 | 4790 | 4780 | 3359 |
| 270 | 20240702 | 142900 | 5358395385 | 4785 | 4785 | 4790 | 4780 | 3197 |
| 271 | 20240702 | 142800 | 5343093720 | 4780 | 4775 | 4785 | 4765 | 1736 |
| 272 | 20240702 | 142700 | 5334803935 | 4775 | 4775 | 4780 | 4760 | 2885 |
| 273 | 20240702 | 142600 | 5321051460 | 4775 | 4785 | 4785 | 4770 | 3265 |
| 274 | 20240702 | 142500 | 5305476055 | 4785 | 4775 | 4785 | 4770 | 256 |
| 275 | 20240702 | 142400 | 5304253670 | 4785 | 4790 | 4790 | 4775 | 1545 |
| 276 | 20240702 | 142300 | 5296867830 | 4795 | 4780 | 4795 | 4770 | 6067 |
| 277 | 20240702 | 142200 | 5267820460 | 4775 | 4780 | 4785 | 4775 | 1318 |
| 278 | 20240702 | 142100 | 5261525435 | 4780 | 4770 | 4785 | 4770 | 3639 |
| 279 | 20240702 | 142000 | 5244166225 | 4775 | 4780 | 4790 | 4775 | 6469 |
| 280 | 20240702 | 141900 | 5213249215 | 4785 | 4780 | 4785 | 4780 | 4409 |
| 281 | 20240702 | 141800 | 5192162970 | 4780 | 4780 | 4780 | 4775 | 1597 |
| 282 | 20240702 | 141700 | 5184535965 | 4780 | 4780 | 4780 | 4775 | 756 |
| 283 | 20240702 | 141600 | 5180922380 | 4775 | 4780 | 4780 | 4770 | 654 |
| 284 | 20240702 | 141500 | 5177799530 | 4775 | 4775 | 4780 | 4770 | 2731 |
| 285 | 20240702 | 141400 | 5164759400 | 4770 | 4790 | 4790 | 4770 | 568 |
| 286 | 20240702 | 141300 | 5162047765 | 4790 | 4790 | 4800 | 4775 | 5780 |
| 287 | 20240702 | 141200 | 5134422325 | 4800 | 4795 | 4805 | 4775 | 18178 |
| 288 | 20240702 | 141100 | 5047432395 | 4800 | 4800 | 4805 | 4795 | 7113 |
| 289 | 20240702 | 141000 | 5013305720 | 4795 | 4805 | 4805 | 4790 | 2098 |
| 290 | 20240702 | 140900 | 5003243550 | 4805 | 4780 | 4810 | 4780 | 20587 |
| 291 | 20240702 | 140800 | 4904575880 | 4780 | 4780 | 4785 | 4775 | 2494 |
| 292 | 20240702 | 140700 | 4892652860 | 4780 | 4785 | 4785 | 4780 | 3580 |
| 293 | 20240702 | 140600 | 4875537810 | 4780 | 4780 | 4780 | 4770 | 6978 |
| 294 | 20240702 | 140500 | 4842188705 | 4775 | 4760 | 4775 | 4750 | 10397 |
| 295 | 20240702 | 140400 | 4792627270 | 4750 | 4760 | 4760 | 4745 | 1353 |
| 296 | 20240702 | 140300 | 4786201005 | 4750 | 4755 | 4760 | 4750 | 828 |
| 297 | 20240702 | 140200 | 4782265790 | 4760 | 4765 | 4765 | 4755 | 6470 |
| 298 | 20240702 | 140100 | 4751470625 | 4765 | 4765 | 4770 | 4765 | 2151 |
| 299 | 20240702 | 140000 | 4741221105 | 4765 | 4760 | 4765 | 4755 | 3371 |
| 300 | 20240702 | 135900 | 4725175080 | 4760 | 4760 | 4760 | 4755 | 194 |
| 301 | 20240702 | 135800 | 4724251735 | 4760 | 4760 | 4760 | 4755 | 1226 |
| 302 | 20240702 | 135700 | 4718416770 | 4760 | 4760 | 4760 | 4755 | 3512 |
| 303 | 20240702 | 135600 | 4701717045 | 4760 | 4760 | 4760 | 4760 | 117 |
| 304 | 20240702 | 135500 | 4701160125 | 4760 | 4760 | 4760 | 4755 | 403 |
| 305 | 20240702 | 135400 | 4699242350 | 4760 | 4755 | 4760 | 4755 | 1132 |
| 306 | 20240702 | 135300 | 4693859560 | 4750 | 4755 | 4755 | 4745 | 594 |
| 307 | 20240702 | 135200 | 4691037860 | 4750 | 4750 | 4755 | 4745 | 672 |
| 308 | 20240702 | 135100 | 4687848400 | 4745 | 4750 | 4755 | 4745 | 2228 |
| 309 | 20240702 | 135000 | 4677270375 | 4750 | 4750 | 4750 | 4750 | 264 |
| 310 | 20240702 | 134900 | 4676016375 | 4750 | 4750 | 4750 | 4745 | 1283 |
| 311 | 20240702 | 134800 | 4669922515 | 4750 | 4755 | 4755 | 4750 | 63 |
| 312 | 20240702 | 134700 | 4669623200 | 4755 | 4755 | 4755 | 4750 | 829 |
| 313 | 20240702 | 134600 | 4665685375 | 4755 | 4755 | 4755 | 4750 | 3183 |
| 314 | 20240702 | 134500 | 4650565710 | 4755 | 4755 | 4755 | 4755 | 139 |
| 315 | 20240702 | 134400 | 4649904765 | 4760 | 4760 | 4760 | 4755 | 177 |
| 316 | 20240702 | 134300 | 4649063105 | 4760 | 4765 | 4765 | 4760 | 39 |
| 317 | 20240702 | 134200 | 4648877410 | 4755 | 4765 | 4765 | 4755 | 402 |
| 318 | 20240702 | 134100 | 4646965630 | 4760 | 4760 | 4765 | 4755 | 2865 |
| 319 | 20240702 | 134000 | 4633328700 | 4765 | 4760 | 4765 | 4760 | 777 |
| 320 | 20240702 | 133900 | 4629629860 | 4760 | 4765 | 4765 | 4760 | 202 |
| 321 | 20240702 | 133800 | 4628668080 | 4765 | 4765 | 4765 | 4760 | 133 |
| 322 | 20240702 | 133700 | 4628034935 | 4765 | 4760 | 4765 | 4755 | 2643 |
| 323 | 20240702 | 133600 | 4615459935 | 4760 | 4750 | 4760 | 4750 | 437 |
| 324 | 20240702 | 133500 | 4613382485 | 4755 | 4755 | 4755 | 4750 | 332 |
| 325 | 20240702 | 133400 | 4611804075 | 4755 | 4750 | 4755 | 4750 | 56 |
| 326 | 20240702 | 133300 | 4611537840 | 4755 | 4755 | 4760 | 4750 | 1643 |
| 327 | 20240702 | 133200 | 4603732340 | 4760 | 4755 | 4760 | 4755 | 65 |
| 328 | 20240702 | 133100 | 4603423040 | 4760 | 4760 | 4765 | 4750 | 372 |
| 329 | 20240702 | 133000 | 4601650800 | 4760 | 4765 | 4765 | 4760 | 235 |
| 330 | 20240702 | 132900 | 4600531910 | 4765 | 4765 | 4765 | 4765 | 8 |
| 331 | 20240702 | 132800 | 4600493790 | 4765 | 4745 | 4765 | 4745 | 3448 |
| 332 | 20240702 | 132700 | 4584107030 | 4750 | 4735 | 4750 | 4725 | 4454 |
| 333 | 20240702 | 132600 | 4563018675 | 4740 | 4735 | 4740 | 4735 | 173 |
| 334 | 20240702 | 132500 | 4562199460 | 4740 | 4735 | 4740 | 4730 | 1155 |
| 335 | 20240702 | 132400 | 4556733380 | 4740 | 4745 | 4745 | 4740 | 250 |
| 336 | 20240702 | 132300 | 4555548355 | 4745 | 4750 | 4750 | 4745 | 156 |
| 337 | 20240702 | 132200 | 4554808125 | 4750 | 4745 | 4760 | 4740 | 1061 |
| 338 | 20240702 | 132100 | 4549773420 | 4745 | 4735 | 4745 | 4735 | 810 |
| 339 | 20240702 | 132000 | 4545937030 | 4745 | 4740 | 4745 | 4735 | 224 |
| 340 | 20240702 | 131900 | 4544876265 | 4745 | 4740 | 4745 | 4735 | 306 |
| 341 | 20240702 | 131800 | 4543426050 | 4740 | 4735 | 4740 | 4730 | 2278 |
| 342 | 20240702 | 131700 | 4532645760 | 4735 | 4745 | 4765 | 4735 | 4265 |
| 343 | 20240702 | 131600 | 4512436900 | 4745 | 4765 | 4765 | 4745 | 1252 |
| 344 | 20240702 | 131500 | 4506492260 | 4765 | 4765 | 4770 | 4750 | 3945 |
| 345 | 20240702 | 131400 | 4487741430 | 4765 | 4770 | 4770 | 4765 | 1195 |
| 346 | 20240702 | 131300 | 4482041790 | 4770 | 4770 | 4770 | 4765 | 474 |
| 347 | 20240702 | 131200 | 4479781875 | 4755 | 4765 | 4770 | 4755 | 404 |
| 348 | 20240702 | 131100 | 4477855260 | 4765 | 4770 | 4770 | 4750 | 117 |
| 349 | 20240702 | 131000 | 4477298110 | 4770 | 4760 | 4770 | 4755 | 366 |
| 350 | 20240702 | 130900 | 4475557095 | 4770 | 4760 | 4770 | 4755 | 243 |
| 351 | 20240702 | 130800 | 4474401390 | 4770 | 4755 | 4770 | 4755 | 425 |
| 352 | 20240702 | 130700 | 4472376220 | 4750 | 4750 | 4770 | 4750 | 4613 |
| 353 | 20240702 | 130600 | 4450434145 | 4750 | 4755 | 4755 | 4750 | 178 |
| 354 | 20240702 | 130500 | 4449588605 | 4755 | 4750 | 4755 | 4750 | 1905 |
| 355 | 20240702 | 130400 | 4440532835 | 4750 | 4745 | 4750 | 4745 | 380 |
| 356 | 20240702 | 130300 | 4438729245 | 4750 | 4745 | 4750 | 4745 | 1152 |
| 357 | 20240702 | 130200 | 4433261980 | 4750 | 4755 | 4755 | 4750 | 1409 |
| 358 | 20240702 | 130100 | 4426569005 | 4755 | 4760 | 4760 | 4755 | 56 |
| 359 | 20240702 | 130000 | 4426302620 | 4750 | 4750 | 4755 | 4750 | 528 |
| 360 | 20240702 | 125900 | 4423794605 | 4750 | 4755 | 4755 | 4750 | 531 |
| 361 | 20240702 | 125800 | 4421272340 | 4765 | 4750 | 4765 | 4750 | 1055 |
| 362 | 20240702 | 125700 | 4416260450 | 4750 | 4745 | 4750 | 4745 | 521 |
| 363 | 20240702 | 125600 | 4413788280 | 4745 | 4760 | 4760 | 4745 | 1437 |
| 364 | 20240702 | 125500 | 4406963625 | 4765 | 4755 | 4770 | 4740 | 8966 |
| 365 | 20240702 | 125400 | 4364320655 | 4755 | 4735 | 4760 | 4735 | 402 |
| 366 | 20240702 | 125300 | 4362409640 | 4760 | 4765 | 4770 | 4735 | 7396 |
| 367 | 20240702 | 125200 | 4327224355 | 4770 | 4770 | 4770 | 4765 | 892 |
| 368 | 20240702 | 125100 | 4322969830 | 4775 | 4765 | 4775 | 4760 | 1243 |
| 369 | 20240702 | 125000 | 4317039765 | 4765 | 4765 | 4780 | 4760 | 7348 |
| 370 | 20240702 | 124900 | 4281983170 | 4765 | 4765 | 4770 | 4760 | 8913 |
| 371 | 20240702 | 124800 | 4239528175 | 4765 | 4765 | 4765 | 4750 | 2029 |
| 372 | 20240702 | 124700 | 4229861360 | 4765 | 4765 | 4765 | 4750 | 1232 |
| 373 | 20240702 | 124600 | 4223998650 | 4770 | 4770 | 4770 | 4765 | 104 |
| 374 | 20240702 | 124500 | 4223502640 | 4770 | 4770 | 4770 | 4765 | 1144 |
| 375 | 20240702 | 124400 | 4218050910 | 4770 | 4765 | 4770 | 4765 | 941 |
| 376 | 20240702 | 124300 | 4213562350 | 4770 | 4770 | 4775 | 4770 | 2135 |
| 377 | 20240702 | 124200 | 4203374295 | 4770 | 4770 | 4770 | 4765 | 1364 |
| 378 | 20240702 | 124100 | 4196870015 | 4770 | 4755 | 4770 | 4750 | 4112 |
| 379 | 20240702 | 124000 | 4177307165 | 4755 | 4755 | 4755 | 4745 | 181 |
| 380 | 20240702 | 123900 | 4176447470 | 4750 | 4755 | 4760 | 4750 | 1245 |
| 381 | 20240702 | 123800 | 4170532245 | 4755 | 4755 | 4760 | 4755 | 560 |
| 382 | 20240702 | 123700 | 4167868145 | 4755 | 4740 | 4755 | 4740 | 1664 |
| 383 | 20240702 | 123600 | 4159975870 | 4740 | 4735 | 4740 | 4735 | 249 |
| 384 | 20240702 | 123500 | 4158796305 | 4735 | 4730 | 4740 | 4730 | 345 |
| 385 | 20240702 | 123400 | 4157164380 | 4720 | 4725 | 4725 | 4720 | 2810 |
| 386 | 20240702 | 123300 | 4143887150 | 4730 | 4730 | 4730 | 4725 | 182 |
| 387 | 20240702 | 123200 | 4143027115 | 4730 | 4730 | 4730 | 4730 | 697 |
| 388 | 20240702 | 123100 | 4139730305 | 4730 | 4735 | 4740 | 4730 | 904 |
| 389 | 20240702 | 123000 | 4135453120 | 4735 | 4730 | 4740 | 4730 | 18 |
| 390 | 20240702 | 122900 | 4135367915 | 4730 | 4730 | 4730 | 4730 | 227 |
| 391 | 20240702 | 122800 | 4134294205 | 4730 | 4740 | 4740 | 4730 | 36 |
| 392 | 20240702 | 122700 | 4134123765 | 4740 | 4735 | 4740 | 4720 | 5073 |
| 393 | 20240702 | 122600 | 4110154000 | 4735 | 4735 | 4735 | 4725 | 6052 |
| 394 | 20240702 | 122500 | 4081532780 | 4730 | 4735 | 4735 | 4730 | 4523 |
| 395 | 20240702 | 122400 | 4060138975 | 4730 | 4745 | 4745 | 4730 | 1682 |
| 396 | 20240702 | 122300 | 4052170280 | 4745 | 4745 | 4745 | 4735 | 1026 |
| 397 | 20240702 | 122200 | 4047302035 | 4745 | 4745 | 4745 | 4745 | 48 |
| 398 | 20240702 | 122100 | 4047074275 | 4745 | 4745 | 4750 | 4745 | 209 |
| 399 | 20240702 | 122000 | 4046082490 | 4745 | 4745 | 4745 | 4725 | 1047 |
| 400 | 20240702 | 121900 | 4041127100 | 4745 | 4740 | 4745 | 4740 | 15 |
| 401 | 20240702 | 121800 | 4041055975 | 4740 | 4745 | 4745 | 4740 | 314 |
| 402 | 20240702 | 121700 | 4039567590 | 4740 | 4745 | 4750 | 4740 | 3334 |
| 403 | 20240702 | 121600 | 4023748660 | 4745 | 4750 | 4750 | 4745 | 7302 |
| 404 | 20240702 | 121500 | 3989100555 | 4750 | 4755 | 4755 | 4745 | 3571 |
| 405 | 20240702 | 121400 | 3972141320 | 4750 | 4745 | 4755 | 4745 | 379 |
| 406 | 20240702 | 121300 | 3970341380 | 4745 | 4740 | 4745 | 4740 | 199 |
| 407 | 20240702 | 121200 | 3969397960 | 4745 | 4750 | 4750 | 4745 | 43 |
| 408 | 20240702 | 121100 | 3969193760 | 4750 | 4750 | 4750 | 4750 | 72 |
| 409 | 20240702 | 121000 | 3968851760 | 4750 | 4745 | 4750 | 4740 | 336 |
| 410 | 20240702 | 120900 | 3967258140 | 4745 | 4760 | 4760 | 4745 | 2361 |
| 411 | 20240702 | 120800 | 3956050050 | 4750 | 4760 | 4765 | 4750 | 4882 |
| 412 | 20240702 | 120700 | 3932846645 | 4770 | 4755 | 4775 | 4745 | 10659 |
| 413 | 20240702 | 120600 | 3882052620 | 4745 | 4755 | 4755 | 4745 | 1129 |
| 414 | 20240702 | 120500 | 3876690395 | 4750 | 4755 | 4760 | 4750 | 134 |
| 415 | 20240702 | 120400 | 3876053230 | 4760 | 4745 | 4760 | 4740 | 1162 |
| 416 | 20240702 | 120300 | 3870531685 | 4750 | 4750 | 4755 | 4745 | 333 |
| 417 | 20240702 | 120200 | 3868949715 | 4755 | 4755 | 4755 | 4750 | 12 |
| 418 | 20240702 | 120100 | 3868892660 | 4755 | 4755 | 4755 | 4755 | 124 |
| 419 | 20240702 | 120000 | 3868303040 | 4745 | 4750 | 4750 | 4745 | 655 |
| 420 | 20240702 | 115900 | 3865192635 | 4750 | 4750 | 4750 | 4750 | 64 |
| 421 | 20240702 | 115800 | 3864888635 | 4750 | 4750 | 4750 | 4745 | 2346 |
| 422 | 20240702 | 115700 | 3853751680 | 4750 | 4755 | 4760 | 4750 | 265 |
| 423 | 20240702 | 115600 | 3852492100 | 4755 | 4755 | 4755 | 4750 | 1854 |
| 424 | 20240702 | 115500 | 3843684630 | 4755 | 4755 | 4755 | 4750 | 1009 |
| 425 | 20240702 | 115400 | 3838891835 | 4755 | 4745 | 4755 | 4745 | 4253 |
| 426 | 20240702 | 115300 | 3818692585 | 4745 | 4745 | 4745 | 4735 | 349 |
| 427 | 20240702 | 115200 | 3817037430 | 4745 | 4750 | 4750 | 4735 | 611 |
| 428 | 20240702 | 115100 | 3814142045 | 4735 | 4745 | 4750 | 4735 | 1309 |
| 429 | 20240702 | 115000 | 3807932445 | 4745 | 4745 | 4750 | 4745 | 818 |
| 430 | 20240702 | 114900 | 3804050235 | 4745 | 4740 | 4745 | 4740 | 1656 |
| 431 | 20240702 | 114800 | 3796192565 | 4740 | 4730 | 4740 | 4725 | 2530 |
| 432 | 20240702 | 114700 | 3784212720 | 4730 | 4735 | 4735 | 4730 | 214 |
| 433 | 20240702 | 114600 | 3783199950 | 4735 | 4735 | 4735 | 4735 | 883 |
| 434 | 20240702 | 114500 | 3779018945 | 4735 | 4735 | 4735 | 4735 | 27 |
| 435 | 20240702 | 114400 | 3778891100 | 4725 | 4730 | 4735 | 4725 | 1210 |
| 436 | 20240702 | 114300 | 3773173170 | 4725 | 4735 | 4735 | 4725 | 386 |
| 437 | 20240702 | 114200 | 3771346710 | 4730 | 4735 | 4735 | 4730 | 54 |
| 438 | 20240702 | 114100 | 3771091185 | 4740 | 4735 | 4740 | 4730 | 1172 |
| 439 | 20240702 | 114000 | 3765546975 | 4740 | 4735 | 4740 | 4735 | 239 |
| 440 | 20240702 | 113900 | 3764414370 | 4735 | 4740 | 4740 | 4725 | 128 |
| 441 | 20240702 | 113800 | 3763809375 | 4725 | 4745 | 4745 | 4720 | 2554 |
| 442 | 20240702 | 113700 | 3751750470 | 4730 | 4735 | 4745 | 4720 | 4254 |
| 443 | 20240702 | 113600 | 3731644475 | 4745 | 4745 | 4745 | 4735 | 1871 |
| 444 | 20240702 | 113500 | 3722785015 | 4745 | 4735 | 4745 | 4735 | 1617 |
| 445 | 20240702 | 113400 | 3715126745 | 4750 | 4750 | 4750 | 4735 | 2396 |
| 446 | 20240702 | 113300 | 3703770765 | 4750 | 4745 | 4750 | 4745 | 207 |
| 447 | 20240702 | 113200 | 3702787570 | 4750 | 4750 | 4750 | 4720 | 1088 |
| 448 | 20240702 | 113100 | 3697620965 | 4750 | 4745 | 4750 | 4720 | 3003 |
| 449 | 20240702 | 113000 | 3683408310 | 4750 | 4750 | 4750 | 4745 | 417 |
| 450 | 20240702 | 112900 | 3681427950 | 4755 | 4760 | 4760 | 4745 | 2071 |
| 451 | 20240702 | 112800 | 3671581515 | 4750 | 4755 | 4760 | 4750 | 82 |
| 452 | 20240702 | 112700 | 3671191735 | 4750 | 4750 | 4750 | 4745 | 1440 |
| 453 | 20240702 | 112600 | 3664356910 | 4750 | 4750 | 4750 | 4745 | 1029 |
| 454 | 20240702 | 112500 | 3659474085 | 4750 | 4755 | 4755 | 4750 | 1319 |
| 455 | 20240702 | 112400 | 3653208825 | 4760 | 4755 | 4760 | 4755 | 6775 |
| 456 | 20240702 | 112300 | 3620993525 | 4755 | 4755 | 4760 | 4755 | 673 |
| 457 | 20240702 | 112200 | 3617793175 | 4760 | 4765 | 4765 | 4755 | 1132 |
| 458 | 20240702 | 112100 | 3612410030 | 4760 | 4760 | 4765 | 4755 | 677 |
| 459 | 20240702 | 112000 | 3609188030 | 4765 | 4755 | 4765 | 4755 | 5099 |
| 460 | 20240702 | 111900 | 3584920500 | 4750 | 4750 | 4755 | 4750 | 1539 |
| 461 | 20240702 | 111800 | 3577606705 | 4750 | 4760 | 4760 | 4750 | 289 |
| 462 | 20240702 | 111700 | 3576232495 | 4760 | 4760 | 4760 | 4750 | 932 |
| 463 | 20240702 | 111600 | 3571797320 | 4760 | 4755 | 4760 | 4755 | 145 |
| 464 | 20240702 | 111500 | 3571107735 | 4765 | 4745 | 4765 | 4745 | 7068 |
| 465 | 20240702 | 111400 | 3537512310 | 4745 | 4760 | 4760 | 4745 | 2449 |
| 466 | 20240702 | 111300 | 3525874010 | 4760 | 4760 | 4760 | 4755 | 322 |
| 467 | 20240702 | 111200 | 3524342145 | 4755 | 4755 | 4760 | 4755 | 275 |
| 468 | 20240702 | 111100 | 3523033655 | 4760 | 4755 | 4760 | 4755 | 560 |
| 469 | 20240702 | 111000 | 3520369355 | 4755 | 4765 | 4765 | 4755 | 1754 |
| 470 | 20240702 | 110900 | 3512022570 | 4765 | 4750 | 4765 | 4745 | 743 |
| 471 | 20240702 | 110800 | 3508485760 | 4750 | 4760 | 4765 | 4750 | 2116 |
| 472 | 20240702 | 110700 | 3498424065 | 4760 | 4750 | 4760 | 4750 | 942 |
| 473 | 20240702 | 110600 | 3493942970 | 4750 | 4745 | 4755 | 4745 | 72 |
| 474 | 20240702 | 110500 | 3493600875 | 4745 | 4750 | 4750 | 4740 | 479 |
| 475 | 20240702 | 110400 | 3491328770 | 4750 | 4735 | 4750 | 4735 | 3610 |
| 476 | 20240702 | 110300 | 3474219505 | 4735 | 4735 | 4740 | 4730 | 322 |
| 477 | 20240702 | 110200 | 3472695315 | 4735 | 4725 | 4735 | 4725 | 356 |
| 478 | 20240702 | 110100 | 3471010705 | 4735 | 4720 | 4735 | 4720 | 340 |
| 479 | 20240702 | 110000 | 3469403740 | 4720 | 4715 | 4720 | 4710 | 3143 |
| 480 | 20240702 | 105900 | 3454576940 | 4710 | 4715 | 4720 | 4710 | 479 |
| 481 | 20240702 | 105800 | 3452320410 | 4710 | 4715 | 4715 | 4705 | 8614 |
| 482 | 20240702 | 105700 | 3411756480 | 4715 | 4730 | 4730 | 4715 | 5123 |
| 483 | 20240702 | 105600 | 3387561530 | 4730 | 4735 | 4735 | 4730 | 1073 |
| 484 | 20240702 | 105500 | 3382485575 | 4735 | 4740 | 4740 | 4730 | 534 |
| 485 | 20240702 | 105400 | 3379957310 | 4745 | 4750 | 4750 | 4730 | 1285 |
| 486 | 20240702 | 105300 | 3373871905 | 4750 | 4760 | 4760 | 4745 | 365 |
| 487 | 20240702 | 105200 | 3372138965 | 4750 | 4750 | 4750 | 4745 | 398 |
| 488 | 20240702 | 105100 | 3370248480 | 4750 | 4760 | 4760 | 4745 | 280 |
| 489 | 20240702 | 105000 | 3368916485 | 4760 | 4760 | 4760 | 4745 | 670 |
| 490 | 20240702 | 104900 | 3365727870 | 4750 | 4760 | 4770 | 4750 | 6743 |
| 491 | 20240702 | 104800 | 3333644655 | 4765 | 4765 | 4770 | 4760 | 3797 |
| 492 | 20240702 | 104700 | 3315551990 | 4765 | 4770 | 4770 | 4765 | 1273 |
| 493 | 20240702 | 104600 | 3309480985 | 4770 | 4775 | 4775 | 4765 | 2323 |
| 494 | 20240702 | 104500 | 3298396670 | 4775 | 4775 | 4775 | 4770 | 133 |
| 495 | 20240702 | 104400 | 3297761950 | 4775 | 4775 | 4775 | 4770 | 366 |
| 496 | 20240702 | 104300 | 3296014490 | 4775 | 4780 | 4780 | 4765 | 1107 |
| 497 | 20240702 | 104200 | 3290733875 | 4765 | 4760 | 4770 | 4760 | 993 |
| 498 | 20240702 | 104100 | 3285999745 | 4765 | 4760 | 4765 | 4750 | 1068 |
| 499 | 20240702 | 104000 | 3280916080 | 4760 | 4755 | 4760 | 4750 | 1885 |
| 500 | 20240702 | 103900 | 3271957090 | 4755 | 4760 | 4760 | 4745 | 1103 |
| 501 | 20240702 | 103800 | 3266718840 | 4760 | 4755 | 4760 | 4755 | 489 |
| 502 | 20240702 | 103700 | 3264393050 | 4760 | 4750 | 4760 | 4745 | 2207 |
| 503 | 20240702 | 103600 | 3253901255 | 4755 | 4775 | 4775 | 4755 | 7199 |
| 504 | 20240702 | 103500 | 3219570390 | 4775 | 4770 | 4780 | 4770 | 2487 |
| 505 | 20240702 | 103400 | 3207700090 | 4775 | 4770 | 4775 | 4765 | 2953 |
| 506 | 20240702 | 103300 | 3193616820 | 4770 | 4775 | 4775 | 4765 | 1586 |
| 507 | 20240702 | 103200 | 3186056960 | 4775 | 4765 | 4775 | 4765 | 3901 |
| 508 | 20240702 | 103100 | 3167451860 | 4760 | 4745 | 4765 | 4740 | 3398 |
| 509 | 20240702 | 103000 | 3151291920 | 4750 | 4750 | 4750 | 4745 | 243 |
| 510 | 20240702 | 102900 | 3150137905 | 4750 | 4750 | 4755 | 4730 | 8138 |
| 511 | 20240702 | 102800 | 3111511145 | 4760 | 4760 | 4760 | 4750 | 2046 |
| 512 | 20240702 | 102700 | 3101791145 | 4760 | 4745 | 4760 | 4745 | 138 |
| 513 | 20240702 | 102600 | 3101135040 | 4760 | 4735 | 4760 | 4735 | 1182 |
| 514 | 20240702 | 102500 | 3095524175 | 4740 | 4735 | 4755 | 4735 | 2380 |
| 515 | 20240702 | 102400 | 3084220375 | 4740 | 4735 | 4740 | 4730 | 1377 |
| 516 | 20240702 | 102300 | 3077698200 | 4735 | 4730 | 4735 | 4730 | 610 |
| 517 | 20240702 | 102200 | 3074810410 | 4735 | 4740 | 4740 | 4730 | 692 |
| 518 | 20240702 | 102100 | 3071534790 | 4740 | 4730 | 4740 | 4730 | 1473 |
| 519 | 20240702 | 102000 | 3064561440 | 4730 | 4730 | 4730 | 4730 | 111 |
| 520 | 20240702 | 101900 | 3064036410 | 4735 | 4740 | 4740 | 4725 | 4813 |
| 521 | 20240702 | 101800 | 3041284265 | 4720 | 4720 | 4740 | 4715 | 2275 |
| 522 | 20240702 | 101700 | 3030527500 | 4720 | 4715 | 4720 | 4710 | 2208 |
| 523 | 20240702 | 101600 | 3020110305 | 4720 | 4705 | 4720 | 4705 | 403 |
| 524 | 20240702 | 101500 | 3018211165 | 4705 | 4720 | 4720 | 4705 | 834 |
| 525 | 20240702 | 101400 | 3014286950 | 4720 | 4710 | 4720 | 4705 | 1698 |
| 526 | 20240702 | 101300 | 3006289870 | 4715 | 4715 | 4715 | 4705 | 1147 |
| 527 | 20240702 | 101200 | 3000885310 | 4715 | 4710 | 4720 | 4710 | 2392 |
| 528 | 20240702 | 101100 | 2989608575 | 4710 | 4710 | 4710 | 4705 | 2814 |
| 529 | 20240702 | 101000 | 2976357955 | 4710 | 4705 | 4710 | 4705 | 830 |
| 530 | 20240702 | 100900 | 2972449060 | 4710 | 4710 | 4715 | 4705 | 4456 |
| 531 | 20240702 | 100800 | 2951464235 | 4710 | 4710 | 4715 | 4710 | 15 |
| 532 | 20240702 | 100700 | 2951393565 | 4715 | 4705 | 4715 | 4695 | 4745 |
| 533 | 20240702 | 100600 | 2929048815 | 4710 | 4700 | 4715 | 4700 | 115 |
| 534 | 20240702 | 100500 | 2928507280 | 4700 | 4690 | 4715 | 4685 | 7637 |
| 535 | 20240702 | 100400 | 2892606105 | 4690 | 4705 | 4705 | 4690 | 1157 |
| 536 | 20240702 | 100300 | 2887174100 | 4700 | 4700 | 4720 | 4695 | 9007 |
| 537 | 20240702 | 100200 | 2844813495 | 4700 | 4705 | 4710 | 4700 | 589 |
| 538 | 20240702 | 100100 | 2842042420 | 4705 | 4720 | 4720 | 4705 | 652 |
| 539 | 20240702 | 100000 | 2838972820 | 4700 | 4715 | 4720 | 4700 | 9171 |
| 540 | 20240702 | 095900 | 2795734360 | 4720 | 4730 | 4730 | 4715 | 4151 |
| 541 | 20240702 | 095800 | 2776133735 | 4730 | 4730 | 4740 | 4730 | 3376 |
| 542 | 20240702 | 095700 | 2760162725 | 4730 | 4705 | 4740 | 4695 | 5545 |
| 543 | 20240702 | 095600 | 2733970150 | 4705 | 4685 | 4710 | 4670 | 7666 |
| 544 | 20240702 | 095500 | 2697967480 | 4685 | 4690 | 4690 | 4670 | 6314 |
| 545 | 20240702 | 095400 | 2668397185 | 4685 | 4670 | 4685 | 4660 | 6958 |
| 546 | 20240702 | 095300 | 2635883845 | 4670 | 4675 | 4680 | 4660 | 8948 |
| 547 | 20240702 | 095200 | 2594102790 | 4675 | 4680 | 4680 | 4670 | 11922 |
| 548 | 20240702 | 095100 | 2538410310 | 4680 | 4675 | 4690 | 4670 | 7532 |
| 549 | 20240702 | 095000 | 2503173680 | 4690 | 4695 | 4695 | 4675 | 17829 |
| 550 | 20240702 | 094900 | 2419721145 | 4690 | 4695 | 4700 | 4690 | 2100 |
| 551 | 20240702 | 094800 | 2409866165 | 4695 | 4700 | 4700 | 4685 | 6447 |
| 552 | 20240702 | 094700 | 2379591415 | 4695 | 4685 | 4710 | 4685 | 7946 |
| 553 | 20240702 | 094600 | 2342291515 | 4685 | 4725 | 4725 | 4685 | 25579 |
| 554 | 20240702 | 094500 | 2222162820 | 4725 | 4715 | 4725 | 4705 | 7052 |
| 555 | 20240702 | 094400 | 2188918855 | 4715 | 4715 | 4725 | 4705 | 4146 |
| 556 | 20240702 | 094300 | 2169367545 | 4715 | 4715 | 4720 | 4705 | 12525 |
| 557 | 20240702 | 094200 | 2110374105 | 4715 | 4725 | 4730 | 4715 | 6038 |
| 558 | 20240702 | 094100 | 2081874850 | 4725 | 4740 | 4770 | 4725 | 8793 |
| 559 | 20240702 | 094000 | 2040229105 | 4740 | 4760 | 4760 | 4740 | 6307 |
| 560 | 20240702 | 093900 | 2010310830 | 4765 | 4750 | 4770 | 4740 | 6955 |
| 561 | 20240702 | 093800 | 1977274645 | 4750 | 4755 | 4765 | 4750 | 15676 |
| 562 | 20240702 | 093700 | 1902786175 | 4760 | 4755 | 4770 | 4755 | 2895 |
| 563 | 20240702 | 093600 | 1889009220 | 4770 | 4775 | 4775 | 4755 | 9743 |
| 564 | 20240702 | 093500 | 1842590945 | 4770 | 4785 | 4785 | 4770 | 2701 |
| 565 | 20240702 | 093400 | 1829693840 | 4780 | 4790 | 4790 | 4775 | 14293 |
| 566 | 20240702 | 093300 | 1761336900 | 4800 | 4790 | 4800 | 4785 | 7053 |
| 567 | 20240702 | 093200 | 1727576570 | 4790 | 4790 | 4795 | 4785 | 9246 |
| 568 | 20240702 | 093100 | 1683321945 | 4790 | 4810 | 4810 | 4790 | 16438 |
| 569 | 20240702 | 093000 | 1604414565 | 4810 | 4805 | 4810 | 4800 | 3232 |
| 570 | 20240702 | 092900 | 1588882505 | 4805 | 4820 | 4825 | 4805 | 423 |
| 571 | 20240702 | 092800 | 1586846910 | 4830 | 4805 | 4840 | 4800 | 3902 |
| 572 | 20240702 | 092700 | 1568045695 | 4800 | 4800 | 4800 | 4790 | 5835 |
| 573 | 20240702 | 092600 | 1540058490 | 4800 | 4810 | 4810 | 4800 | 5368 |
| 574 | 20240702 | 092500 | 1514285890 | 4810 | 4820 | 4820 | 4805 | 4593 |
| 575 | 20240702 | 092400 | 1492188215 | 4820 | 4820 | 4825 | 4815 | 9947 |
| 576 | 20240702 | 092300 | 1444239310 | 4820 | 4845 | 4845 | 4820 | 4176 |
| 577 | 20240702 | 092200 | 1424061120 | 4845 | 4860 | 4865 | 4845 | 6141 |
| 578 | 20240702 | 092100 | 1394237865 | 4860 | 4865 | 4870 | 4855 | 12994 |
| 579 | 20240702 | 092000 | 1331048065 | 4865 | 4845 | 4875 | 4840 | 18613 |
| 580 | 20240702 | 091900 | 1240615090 | 4845 | 4825 | 4850 | 4810 | 17616 |
| 581 | 20240702 | 091800 | 1155574245 | 4820 | 4825 | 4830 | 4820 | 9429 |
| 582 | 20240702 | 091700 | 1110093165 | 4825 | 4810 | 4825 | 4800 | 4407 |
| 583 | 20240702 | 091600 | 1088890500 | 4800 | 4800 | 4810 | 4800 | 10766 |
| 584 | 20240702 | 091500 | 1037158030 | 4800 | 4785 | 4800 | 4785 | 4919 |
| 585 | 20240702 | 091400 | 1013584800 | 4785 | 4800 | 4800 | 4785 | 9387 |
| 586 | 20240702 | 091300 | 968583785 | 4800 | 4795 | 4810 | 4790 | 9440 |
| 587 | 20240702 | 091200 | 923253515 | 4790 | 4765 | 4795 | 4750 | 18510 |
| 588 | 20240702 | 091100 | 834875430 | 4740 | 4740 | 4780 | 4740 | 9874 |
| 589 | 20240702 | 091000 | 787949115 | 4730 | 4745 | 4750 | 4730 | 10264 |
| 590 | 20240702 | 090900 | 739316385 | 4745 | 4750 | 4755 | 4745 | 7773 |
| 591 | 20240702 | 090800 | 702401470 | 4745 | 4755 | 4770 | 4745 | 1686 |
| 592 | 20240702 | 090700 | 694394225 | 4750 | 4750 | 4780 | 4750 | 5530 |
| 593 | 20240702 | 090600 | 668078255 | 4750 | 4775 | 4780 | 4750 | 6554 |
| 594 | 20240702 | 090500 | 636874605 | 4775 | 4750 | 4775 | 4750 | 10148 |
| 595 | 20240702 | 090400 | 588519495 | 4750 | 4790 | 4790 | 4750 | 7859 |
| 596 | 20240702 | 090300 | 551056160 | 4790 | 4770 | 4810 | 4755 | 17817 |
| 597 | 20240702 | 090200 | 465754715 | 4775 | 4760 | 4780 | 4730 | 26396 |
| 598 | 20240702 | 090100 | 339936380 | 4760 | 4705 | 4760 | 4690 | 32422 |
| 599 | 20240702 | 090000 | 187153555 | 4725 | 4700 | 4730 | 4700 | 38872 |