29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 3 | 20240722 | 185400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240722 | 185300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240722 | 185200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240722 | 185100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240722 | 185000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240722 | 184900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240722 | 184800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240722 | 184700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240722 | 184600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240722 | 184500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240722 | 184400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240722 | 184300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240722 | 184200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240722 | 184100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240722 | 184000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240722 | 183900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240722 | 183800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240722 | 183700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240722 | 183600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240722 | 183500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240722 | 183400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240722 | 183300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240722 | 183200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240722 | 183100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240722 | 183000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240722 | 182900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240722 | 182800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240722 | 182700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240722 | 182600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240722 | 182500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 33 | 20240722 | 182400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240722 | 182300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240722 | 182200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240722 | 182100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240722 | 182000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240722 | 181900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240722 | 181800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240722 | 181700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240722 | 181600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240722 | 181500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240722 | 181400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240722 | 181300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240722 | 181200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240722 | 181100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240722 | 181000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240722 | 180900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240722 | 180800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240722 | 180700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240722 | 180600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240722 | 180500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240722 | 180400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240722 | 180300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240722 | 180200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240722 | 180100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240722 | 180000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240722 | 175900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240722 | 175800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240722 | 175700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240722 | 175600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240722 | 175500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 63 | 20240722 | 175400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240722 | 175300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240722 | 175200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240722 | 175100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240722 | 175000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240722 | 174900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240722 | 174800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240722 | 174700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240722 | 174600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240722 | 174500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240722 | 174400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240722 | 174300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240722 | 174200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240722 | 174100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240722 | 174000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240722 | 173900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240722 | 173800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240722 | 173700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240722 | 173600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240722 | 173500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240722 | 173400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240722 | 173300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240722 | 173200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240722 | 173100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240722 | 173000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240722 | 172900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240722 | 172800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240722 | 172700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240722 | 172600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240722 | 172500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 93 | 20240722 | 172400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240722 | 172300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240722 | 172200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240722 | 172100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240722 | 172000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240722 | 171900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240722 | 171800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240722 | 171700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240722 | 171600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240722 | 171500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240722 | 171400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240722 | 171300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240722 | 171200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240722 | 171100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240722 | 171000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240722 | 170900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240722 | 170800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240722 | 170700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240722 | 170600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240722 | 170500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240722 | 170400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240722 | 170300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240722 | 170200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240722 | 170100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240722 | 170000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240722 | 165900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240722 | 165800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240722 | 165700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240722 | 165600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240722 | 165500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 123 | 20240722 | 165400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240722 | 165300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240722 | 165200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240722 | 165100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240722 | 165000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240722 | 164900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240722 | 164800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240722 | 164700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240722 | 164600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240722 | 164500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240722 | 164400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240722 | 164300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240722 | 164200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240722 | 164100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240722 | 164000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240722 | 163900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240722 | 163800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240722 | 163700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240722 | 163600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240722 | 163500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240722 | 163400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240722 | 163300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240722 | 163200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240722 | 163100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240722 | 163000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240722 | 162900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240722 | 162800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240722 | 162700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240722 | 162600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240722 | 162500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 153 | 20240722 | 162400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240722 | 162300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240722 | 162200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240722 | 162100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240722 | 162000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240722 | 161900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240722 | 161800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240722 | 161700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240722 | 161600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240722 | 161500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240722 | 161400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240722 | 161300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240722 | 161200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240722 | 161100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240722 | 161000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240722 | 160900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240722 | 160800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240722 | 160700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240722 | 160600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240722 | 160500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240722 | 160400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240722 | 160300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240722 | 160200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240722 | 160100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240722 | 160000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240722 | 155900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240722 | 155800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240722 | 155700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240722 | 155600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240722 | 155500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 183 | 20240722 | 155400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240722 | 155300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240722 | 155200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240722 | 155100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240722 | 155000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240722 | 154900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240722 | 154800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240722 | 154700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240722 | 154600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240722 | 154500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240722 | 154400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240722 | 154300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240722 | 154200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240722 | 154100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240722 | 154000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240722 | 153900 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240722 | 153800 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240722 | 153700 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240722 | 153600 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240722 | 153500 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240722 | 153400 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240722 | 153300 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240722 | 153200 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240722 | 153100 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240722 | 153000 | 2353030095 | 4230 | 4230 | 4230 | 4230 | 22570 |
| 208 | 20240722 | 152900 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240722 | 152800 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240722 | 152700 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240722 | 152600 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240722 | 152500 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 213 | 20240722 | 152400 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240722 | 152300 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240722 | 152200 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240722 | 152100 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240722 | 152000 | 2257558995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240722 | 151900 | 2257558995 | 4230 | 4230 | 4235 | 4215 | 2989 |
| 219 | 20240722 | 151800 | 2244936305 | 4230 | 4240 | 4240 | 4230 | 265 |
| 220 | 20240722 | 151700 | 2243813375 | 4240 | 4240 | 4240 | 4235 | 246 |
| 221 | 20240722 | 151600 | 2242770395 | 4240 | 4230 | 4240 | 4230 | 3450 |
| 222 | 20240722 | 151500 | 2228160745 | 4215 | 4235 | 4235 | 4215 | 1057 |
| 223 | 20240722 | 151400 | 2223693565 | 4235 | 4215 | 4235 | 4210 | 1219 |
| 224 | 20240722 | 151300 | 2218542420 | 4210 | 4215 | 4215 | 4210 | 1192 |
| 225 | 20240722 | 151200 | 2213518565 | 4235 | 4230 | 4235 | 4230 | 2030 |
| 226 | 20240722 | 151100 | 2204931655 | 4230 | 4230 | 4230 | 4210 | 3315 |
| 227 | 20240722 | 151000 | 2190927925 | 4210 | 4220 | 4230 | 4210 | 1449 |
| 228 | 20240722 | 150900 | 2184819105 | 4220 | 4220 | 4220 | 4220 | 11 |
| 229 | 20240722 | 150800 | 2184772685 | 4220 | 4220 | 4220 | 4220 | 36 |
| 230 | 20240722 | 150700 | 2184620765 | 4220 | 4220 | 4220 | 4200 | 7967 |
| 231 | 20240722 | 150600 | 2151079870 | 4220 | 4220 | 4220 | 4215 | 5934 |
| 232 | 20240722 | 150500 | 2126066245 | 4220 | 4230 | 4230 | 4220 | 516 |
| 233 | 20240722 | 150400 | 2123888715 | 4220 | 4235 | 4235 | 4220 | 541 |
| 234 | 20240722 | 150300 | 2121599810 | 4235 | 4220 | 4235 | 4220 | 1312 |
| 235 | 20240722 | 150200 | 2116063065 | 4220 | 4230 | 4230 | 4220 | 506 |
| 236 | 20240722 | 150100 | 2113923395 | 4230 | 4225 | 4230 | 4225 | 559 |
| 237 | 20240722 | 150000 | 2111561615 | 4225 | 4225 | 4225 | 4225 | 577 |
| 238 | 20240722 | 145900 | 2109123790 | 4225 | 4230 | 4230 | 4225 | 208 |
| 239 | 20240722 | 145800 | 2108244635 | 4230 | 4235 | 4235 | 4220 | 3537 |
| 240 | 20240722 | 145700 | 2093290045 | 4230 | 4230 | 4230 | 4225 | 141 |
| 241 | 20240722 | 145600 | 2092694230 | 4230 | 4225 | 4230 | 4220 | 3396 |
| 242 | 20240722 | 145500 | 2078361955 | 4225 | 4225 | 4230 | 4225 | 200 |
| 243 | 20240722 | 145400 | 2077516930 | 4235 | 4240 | 4240 | 4235 | 168 |
| 244 | 20240722 | 145300 | 2076805445 | 4235 | 4235 | 4235 | 4230 | 470 |
| 245 | 20240722 | 145200 | 2074815880 | 4235 | 4240 | 4240 | 4225 | 3255 |
| 246 | 20240722 | 145100 | 2061047450 | 4240 | 4235 | 4240 | 4230 | 370 |
| 247 | 20240722 | 145000 | 2059481545 | 4240 | 4235 | 4240 | 4235 | 4899 |
| 248 | 20240722 | 144900 | 2038714225 | 4230 | 4230 | 4235 | 4230 | 201 |
| 249 | 20240722 | 144800 | 2037863970 | 4230 | 4230 | 4230 | 4230 | 703 |
| 250 | 20240722 | 144700 | 2034890280 | 4235 | 4230 | 4235 | 4230 | 102 |
| 251 | 20240722 | 144600 | 2034458810 | 4235 | 4225 | 4235 | 4220 | 1126 |
| 252 | 20240722 | 144500 | 2029692755 | 4220 | 4235 | 4235 | 4220 | 446 |
| 253 | 20240722 | 144400 | 2027810270 | 4230 | 4235 | 4235 | 4230 | 312 |
| 254 | 20240722 | 144300 | 2026490500 | 4240 | 4235 | 4240 | 4230 | 415 |
| 255 | 20240722 | 144200 | 2024733650 | 4235 | 4235 | 4235 | 4235 | 292 |
| 256 | 20240722 | 144100 | 2023497030 | 4240 | 4230 | 4240 | 4230 | 1613 |
| 257 | 20240722 | 144000 | 2016667470 | 4225 | 4230 | 4230 | 4210 | 1060 |
| 258 | 20240722 | 143900 | 2012186415 | 4225 | 4230 | 4230 | 4225 | 172 |
| 259 | 20240722 | 143800 | 2011459465 | 4230 | 4230 | 4235 | 4210 | 1480 |
| 260 | 20240722 | 143700 | 2005204570 | 4225 | 4215 | 4225 | 4210 | 202 |
| 261 | 20240722 | 143600 | 2004353340 | 4215 | 4225 | 4225 | 4215 | 144 |
| 262 | 20240722 | 143500 | 2003746240 | 4225 | 4220 | 4225 | 4215 | 1164 |
| 263 | 20240722 | 143400 | 1998829750 | 4215 | 4225 | 4225 | 4215 | 428 |
| 264 | 20240722 | 143300 | 1997025710 | 4225 | 4205 | 4225 | 4205 | 922 |
| 265 | 20240722 | 143200 | 1993134410 | 4220 | 4205 | 4220 | 4200 | 1010 |
| 266 | 20240722 | 143100 | 1988890360 | 4205 | 4220 | 4220 | 4205 | 1148 |
| 267 | 20240722 | 143000 | 1984047945 | 4215 | 4220 | 4220 | 4215 | 170 |
| 268 | 20240722 | 142900 | 1983331380 | 4215 | 4220 | 4225 | 4215 | 108 |
| 269 | 20240722 | 142800 | 1982876050 | 4230 | 4225 | 4230 | 4225 | 203 |
| 270 | 20240722 | 142700 | 1982018370 | 4225 | 4225 | 4225 | 4225 | 15 |
| 271 | 20240722 | 142600 | 1981954995 | 4230 | 4210 | 4230 | 4210 | 1091 |
| 272 | 20240722 | 142500 | 1977346590 | 4225 | 4215 | 4225 | 4210 | 372 |
| 273 | 20240722 | 142400 | 1975780440 | 4215 | 4220 | 4220 | 4215 | 305 |
| 274 | 20240722 | 142300 | 1974493940 | 4215 | 4215 | 4215 | 4210 | 901 |
| 275 | 20240722 | 142200 | 1970699555 | 4215 | 4220 | 4220 | 4215 | 153 |
| 276 | 20240722 | 142100 | 1970054120 | 4220 | 4215 | 4225 | 4215 | 46 |
| 277 | 20240722 | 142000 | 1969860140 | 4220 | 4215 | 4220 | 4210 | 903 |
| 278 | 20240722 | 141900 | 1966053230 | 4220 | 4210 | 4220 | 4210 | 193 |
| 279 | 20240722 | 141800 | 1965239510 | 4220 | 4215 | 4220 | 4215 | 24 |
| 280 | 20240722 | 141700 | 1965138320 | 4215 | 4225 | 4225 | 4215 | 1068 |
| 281 | 20240722 | 141600 | 1960628655 | 4230 | 4230 | 4230 | 4225 | 115 |
| 282 | 20240722 | 141500 | 1960142755 | 4230 | 4230 | 4230 | 4210 | 335 |
| 283 | 20240722 | 141400 | 1958728485 | 4230 | 4205 | 4230 | 4205 | 2564 |
| 284 | 20240722 | 141300 | 1947885615 | 4230 | 4230 | 4230 | 4205 | 15 |
| 285 | 20240722 | 141200 | 1947822190 | 4235 | 4235 | 4235 | 4210 | 182 |
| 286 | 20240722 | 141100 | 1947055300 | 4230 | 4225 | 4235 | 4200 | 341 |
| 287 | 20240722 | 141000 | 1945620240 | 4220 | 4215 | 4220 | 4200 | 1833 |
| 288 | 20240722 | 140900 | 1937913485 | 4215 | 4215 | 4215 | 4215 | 30 |
| 289 | 20240722 | 140800 | 1937787035 | 4215 | 4220 | 4220 | 4215 | 153 |
| 290 | 20240722 | 140700 | 1937141980 | 4220 | 4230 | 4235 | 4220 | 223 |
| 291 | 20240722 | 140600 | 1936200835 | 4230 | 4225 | 4230 | 4220 | 1270 |
| 292 | 20240722 | 140500 | 1930835385 | 4225 | 4220 | 4225 | 4220 | 303 |
| 293 | 20240722 | 140400 | 1929556630 | 4220 | 4220 | 4220 | 4220 | 901 |
| 294 | 20240722 | 140300 | 1925754410 | 4220 | 4220 | 4220 | 4220 | 69 |
| 295 | 20240722 | 140200 | 1925463230 | 4210 | 4220 | 4220 | 4210 | 3724 |
| 296 | 20240722 | 140100 | 1909768585 | 4215 | 4220 | 4220 | 4215 | 480 |
| 297 | 20240722 | 140000 | 1907745375 | 4215 | 4220 | 4220 | 4215 | 4 |
| 298 | 20240722 | 135900 | 1907728505 | 4210 | 4210 | 4210 | 4210 | 148 |
| 299 | 20240722 | 135800 | 1907105425 | 4210 | 4235 | 4235 | 4210 | 6894 |
| 300 | 20240722 | 135700 | 1878016610 | 4240 | 4240 | 4240 | 4230 | 195 |
| 301 | 20240722 | 135600 | 1877191700 | 4235 | 4240 | 4240 | 4235 | 1874 |
| 302 | 20240722 | 135500 | 1869246260 | 4240 | 4240 | 4240 | 4240 | 239 |
| 303 | 20240722 | 135400 | 1868232900 | 4235 | 4230 | 4235 | 4230 | 179 |
| 304 | 20240722 | 135300 | 1867474945 | 4230 | 4220 | 4230 | 4220 | 364 |
| 305 | 20240722 | 135200 | 1865938855 | 4220 | 4225 | 4225 | 4220 | 207 |
| 306 | 20240722 | 135100 | 1865064535 | 4230 | 4230 | 4230 | 4230 | 149 |
| 307 | 20240722 | 135000 | 1864434265 | 4230 | 4220 | 4230 | 4220 | 272 |
| 308 | 20240722 | 134900 | 1863284785 | 4225 | 4225 | 4230 | 4220 | 537 |
| 309 | 20240722 | 134800 | 1861017030 | 4225 | 4220 | 4225 | 4220 | 133 |
| 310 | 20240722 | 134700 | 1860455665 | 4225 | 4220 | 4225 | 4220 | 180 |
| 311 | 20240722 | 134600 | 1859696060 | 4225 | 4220 | 4225 | 4220 | 103 |
| 312 | 20240722 | 134500 | 1859260895 | 4225 | 4225 | 4225 | 4220 | 95 |
| 313 | 20240722 | 134400 | 1858859890 | 4225 | 4240 | 4240 | 4225 | 2 |
| 314 | 20240722 | 134300 | 1858851425 | 4220 | 4240 | 4240 | 4205 | 3195 |
| 315 | 20240722 | 134200 | 1845376135 | 4240 | 4240 | 4240 | 4230 | 143 |
| 316 | 20240722 | 134100 | 1844771105 | 4240 | 4240 | 4240 | 4235 | 5402 |
| 317 | 20240722 | 134000 | 1821893345 | 4240 | 4240 | 4250 | 4240 | 228 |
| 318 | 20240722 | 133900 | 1820924815 | 4240 | 4240 | 4240 | 4235 | 370 |
| 319 | 20240722 | 133800 | 1819357280 | 4240 | 4235 | 4250 | 4235 | 124 |
| 320 | 20240722 | 133700 | 1818831780 | 4235 | 4240 | 4250 | 4235 | 522 |
| 321 | 20240722 | 133600 | 1816620140 | 4250 | 4250 | 4250 | 4235 | 338 |
| 322 | 20240722 | 133500 | 1815184195 | 4240 | 4240 | 4240 | 4240 | 65 |
| 323 | 20240722 | 133400 | 1814908595 | 4250 | 4250 | 4250 | 4240 | 437 |
| 324 | 20240722 | 133300 | 1813053205 | 4250 | 4230 | 4250 | 4230 | 3858 |
| 325 | 20240722 | 133200 | 1796662545 | 4235 | 4240 | 4240 | 4235 | 149 |
| 326 | 20240722 | 133100 | 1796030975 | 4240 | 4240 | 4245 | 4240 | 1676 |
| 327 | 20240722 | 133000 | 1788916535 | 4240 | 4235 | 4240 | 4230 | 777 |
| 328 | 20240722 | 132900 | 1785627625 | 4230 | 4235 | 4235 | 4230 | 136 |
| 329 | 20240722 | 132800 | 1785052340 | 4235 | 4230 | 4240 | 4230 | 226 |
| 330 | 20240722 | 132700 | 1784096335 | 4240 | 4235 | 4240 | 4235 | 3 |
| 331 | 20240722 | 132600 | 1784083625 | 4240 | 4245 | 4245 | 4230 | 706 |
| 332 | 20240722 | 132500 | 1781091955 | 4245 | 4240 | 4245 | 4225 | 404 |
| 333 | 20240722 | 132400 | 1779379985 | 4245 | 4240 | 4245 | 4225 | 734 |
| 334 | 20240722 | 132300 | 1776267545 | 4240 | 4240 | 4240 | 4225 | 281 |
| 335 | 20240722 | 132200 | 1775078995 | 4240 | 4250 | 4250 | 4240 | 2047 |
| 336 | 20240722 | 132100 | 1766379575 | 4250 | 4230 | 4250 | 4230 | 3896 |
| 337 | 20240722 | 132000 | 1749850790 | 4235 | 4230 | 4235 | 4230 | 934 |
| 338 | 20240722 | 131900 | 1745896375 | 4230 | 4230 | 4230 | 4230 | 6 |
| 339 | 20240722 | 131800 | 1745870995 | 4235 | 4230 | 4240 | 4230 | 1121 |
| 340 | 20240722 | 131700 | 1741125350 | 4230 | 4210 | 4230 | 4210 | 568 |
| 341 | 20240722 | 131600 | 1738723710 | 4205 | 4225 | 4230 | 4205 | 2815 |
| 342 | 20240722 | 131500 | 1726866010 | 4225 | 4210 | 4225 | 4210 | 113 |
| 343 | 20240722 | 131400 | 1726388630 | 4215 | 4225 | 4230 | 4215 | 343 |
| 344 | 20240722 | 131300 | 1724940115 | 4235 | 4240 | 4240 | 4230 | 2005 |
| 345 | 20240722 | 131200 | 1716458790 | 4230 | 4245 | 4245 | 4230 | 885 |
| 346 | 20240722 | 131100 | 1712703465 | 4240 | 4240 | 4245 | 4235 | 308 |
| 347 | 20240722 | 131000 | 1711398015 | 4240 | 4235 | 4245 | 4235 | 1269 |
| 348 | 20240722 | 130900 | 1706018070 | 4240 | 4225 | 4240 | 4225 | 1187 |
| 349 | 20240722 | 130800 | 1700989755 | 4225 | 4230 | 4235 | 4225 | 2015 |
| 350 | 20240722 | 130700 | 1692461985 | 4230 | 4230 | 4230 | 4195 | 3034 |
| 351 | 20240722 | 130600 | 1679677930 | 4230 | 4225 | 4230 | 4220 | 2542 |
| 352 | 20240722 | 130500 | 1668938990 | 4230 | 4230 | 4230 | 4230 | 8 |
| 353 | 20240722 | 130400 | 1668905150 | 4215 | 4225 | 4225 | 4215 | 830 |
| 354 | 20240722 | 130300 | 1665398750 | 4225 | 4230 | 4230 | 4215 | 114 |
| 355 | 20240722 | 130200 | 1664917255 | 4225 | 4225 | 4225 | 4225 | 205 |
| 356 | 20240722 | 130100 | 1664051130 | 4225 | 4225 | 4225 | 4220 | 41 |
| 357 | 20240722 | 130000 | 1663878005 | 4225 | 4225 | 4225 | 4225 | 298 |
| 358 | 20240722 | 125900 | 1662618955 | 4225 | 4210 | 4225 | 4210 | 6828 |
| 359 | 20240722 | 125800 | 1633843025 | 4210 | 4210 | 4210 | 4210 | 14 |
| 360 | 20240722 | 125700 | 1633784085 | 4210 | 4210 | 4210 | 4210 | 55 |
| 361 | 20240722 | 125600 | 1633552535 | 4210 | 4215 | 4215 | 4210 | 294 |
| 362 | 20240722 | 125500 | 1632314170 | 4215 | 4215 | 4215 | 4215 | 67 |
| 363 | 20240722 | 125400 | 1632031765 | 4215 | 4215 | 4215 | 4205 | 105 |
| 364 | 20240722 | 125300 | 1631589600 | 4215 | 4205 | 4215 | 4205 | 7945 |
| 365 | 20240722 | 125200 | 1598175275 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20240722 | 125100 | 1598175275 | 4205 | 4205 | 4205 | 4205 | 1 |
| 367 | 20240722 | 125000 | 1598171070 | 4205 | 4205 | 4210 | 4200 | 798 |
| 368 | 20240722 | 124900 | 1594816690 | 4205 | 4205 | 4205 | 4200 | 2281 |
| 369 | 20240722 | 124800 | 1585226485 | 4210 | 4210 | 4210 | 4210 | 6 |
| 370 | 20240722 | 124700 | 1585201225 | 4210 | 4205 | 4210 | 4200 | 90 |
| 371 | 20240722 | 124600 | 1584823205 | 4210 | 4210 | 4210 | 4210 | 1 |
| 372 | 20240722 | 124500 | 1584818995 | 4210 | 4200 | 4210 | 4200 | 24 |
| 373 | 20240722 | 124400 | 1584717965 | 4205 | 4205 | 4205 | 4205 | 50 |
| 374 | 20240722 | 124300 | 1584507715 | 4200 | 4205 | 4205 | 4200 | 1000 |
| 375 | 20240722 | 124200 | 1580303740 | 4210 | 4210 | 4210 | 4210 | 16 |
| 376 | 20240722 | 124100 | 1580236380 | 4210 | 4210 | 4210 | 4210 | 8 |
| 377 | 20240722 | 124000 | 1580202700 | 4205 | 4210 | 4210 | 4205 | 21 |
| 378 | 20240722 | 123900 | 1580114295 | 4210 | 4210 | 4210 | 4210 | 4 |
| 379 | 20240722 | 123800 | 1580097455 | 4210 | 4210 | 4210 | 4210 | 766 |
| 380 | 20240722 | 123700 | 1576872595 | 4215 | 4215 | 4215 | 4215 | 113 |
| 381 | 20240722 | 123600 | 1576396300 | 4215 | 4210 | 4215 | 4210 | 230 |
| 382 | 20240722 | 123500 | 1575427000 | 4210 | 4220 | 4220 | 4210 | 108 |
| 383 | 20240722 | 123400 | 1574971950 | 4220 | 4210 | 4220 | 4210 | 4995 |
| 384 | 20240722 | 123300 | 1553895500 | 4210 | 4220 | 4220 | 4210 | 1887 |
| 385 | 20240722 | 123200 | 1545951210 | 4215 | 4215 | 4215 | 4205 | 2114 |
| 386 | 20240722 | 123100 | 1537054950 | 4215 | 4205 | 4215 | 4205 | 1599 |
| 387 | 20240722 | 123000 | 1530331145 | 4215 | 4220 | 4220 | 4215 | 842 |
| 388 | 20240722 | 122900 | 1526782075 | 4220 | 4220 | 4220 | 4220 | 10 |
| 389 | 20240722 | 122800 | 1526739875 | 4220 | 4215 | 4220 | 4215 | 20 |
| 390 | 20240722 | 122700 | 1526655565 | 4215 | 4210 | 4215 | 4210 | 1494 |
| 391 | 20240722 | 122600 | 1520360830 | 4210 | 4210 | 4210 | 4210 | 1031 |
| 392 | 20240722 | 122500 | 1516020320 | 4215 | 4215 | 4215 | 4215 | 1 |
| 393 | 20240722 | 122400 | 1516016105 | 4215 | 4215 | 4215 | 4215 | 4 |
| 394 | 20240722 | 122300 | 1515999245 | 4215 | 4205 | 4215 | 4200 | 111 |
| 395 | 20240722 | 122200 | 1515532500 | 4200 | 4205 | 4205 | 4200 | 1850 |
| 396 | 20240722 | 122100 | 1507754600 | 4220 | 4210 | 4220 | 4210 | 35 |
| 397 | 20240722 | 122000 | 1507607240 | 4210 | 4220 | 4220 | 4210 | 28 |
| 398 | 20240722 | 121900 | 1507489225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 399 | 20240722 | 121800 | 1507489225 | 4225 | 4210 | 4225 | 4210 | 157 |
| 400 | 20240722 | 121700 | 1506827815 | 4215 | 4225 | 4225 | 4215 | 2522 |
| 401 | 20240722 | 121600 | 1496196265 | 4225 | 4225 | 4225 | 4225 | 347 |
| 402 | 20240722 | 121500 | 1494730190 | 4230 | 4230 | 4230 | 4230 | 200 |
| 403 | 20240722 | 121400 | 1493884190 | 4235 | 4235 | 4235 | 4235 | 53 |
| 404 | 20240722 | 121300 | 1493659735 | 4240 | 4235 | 4240 | 4235 | 99 |
| 405 | 20240722 | 121200 | 1493240450 | 4235 | 4230 | 4235 | 4230 | 44 |
| 406 | 20240722 | 121100 | 1493054115 | 4225 | 4230 | 4230 | 4225 | 3001 |
| 407 | 20240722 | 121000 | 1480374850 | 4235 | 4235 | 4235 | 4225 | 723 |
| 408 | 20240722 | 120900 | 1477319140 | 4235 | 4235 | 4235 | 4235 | 13 |
| 409 | 20240722 | 120800 | 1477264085 | 4235 | 4230 | 4235 | 4230 | 63 |
| 410 | 20240722 | 120700 | 1476997570 | 4235 | 4230 | 4235 | 4230 | 252 |
| 411 | 20240722 | 120600 | 1475931535 | 4230 | 4230 | 4230 | 4230 | 6 |
| 412 | 20240722 | 120500 | 1475906155 | 4230 | 4220 | 4230 | 4220 | 1457 |
| 413 | 20240722 | 120400 | 1469753325 | 4225 | 4220 | 4225 | 4220 | 49 |
| 414 | 20240722 | 120300 | 1469546495 | 4225 | 4230 | 4230 | 4225 | 158 |
| 415 | 20240722 | 120200 | 1468878815 | 4230 | 4230 | 4230 | 4230 | 11 |
| 416 | 20240722 | 120100 | 1468832285 | 4230 | 4230 | 4235 | 4225 | 3371 |
| 417 | 20240722 | 120000 | 1454572915 | 4235 | 4230 | 4235 | 4230 | 646 |
| 418 | 20240722 | 115900 | 1451840325 | 4215 | 4215 | 4215 | 4215 | 0 |
| 419 | 20240722 | 115800 | 1451840325 | 4215 | 4220 | 4235 | 4215 | 10042 |
| 420 | 20240722 | 115700 | 1409365910 | 4215 | 4215 | 4215 | 4215 | 250 |
| 421 | 20240722 | 115600 | 1408312160 | 4215 | 4215 | 4215 | 4210 | 12 |
| 422 | 20240722 | 115500 | 1408261585 | 4215 | 4215 | 4215 | 4215 | 23 |
| 423 | 20240722 | 115400 | 1408164640 | 4215 | 4210 | 4215 | 4210 | 2 |
| 424 | 20240722 | 115300 | 1408156215 | 4210 | 4215 | 4215 | 4210 | 201 |
| 425 | 20240722 | 115200 | 1407310000 | 4215 | 4215 | 4215 | 4210 | 457 |
| 426 | 20240722 | 115100 | 1405385970 | 4210 | 4215 | 4215 | 4210 | 587 |
| 427 | 20240722 | 115000 | 1402911920 | 4220 | 4220 | 4220 | 4220 | 1 |
| 428 | 20240722 | 114900 | 1402907700 | 4220 | 4215 | 4220 | 4210 | 40 |
| 429 | 20240722 | 114800 | 1402738955 | 4220 | 4220 | 4220 | 4220 | 0 |
| 430 | 20240722 | 114700 | 1402738955 | 4220 | 4220 | 4220 | 4210 | 55 |
| 431 | 20240722 | 114600 | 1402506980 | 4215 | 4215 | 4215 | 4215 | 15 |
| 432 | 20240722 | 114500 | 1402443755 | 4215 | 4210 | 4215 | 4210 | 3077 |
| 433 | 20240722 | 114400 | 1389489420 | 4205 | 4205 | 4205 | 4205 | 464 |
| 434 | 20240722 | 114300 | 1387538300 | 4205 | 4205 | 4205 | 4205 | 116 |
| 435 | 20240722 | 114200 | 1387050520 | 4210 | 4205 | 4210 | 4205 | 2392 |
| 436 | 20240722 | 114100 | 1376992150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 437 | 20240722 | 114000 | 1376992150 | 4200 | 4200 | 4205 | 4200 | 4 |
| 438 | 20240722 | 113900 | 1376975345 | 4200 | 4200 | 4200 | 4200 | 1812 |
| 439 | 20240722 | 113800 | 1369364945 | 4200 | 4200 | 4200 | 4200 | 7 |
| 440 | 20240722 | 113700 | 1369335545 | 4200 | 4200 | 4200 | 4200 | 4 |
| 441 | 20240722 | 113600 | 1369318745 | 4200 | 4200 | 4200 | 4195 | 503 |
| 442 | 20240722 | 113500 | 1367206150 | 4205 | 4190 | 4205 | 4190 | 1184 |
| 443 | 20240722 | 113400 | 1362230430 | 4200 | 4195 | 4200 | 4195 | 10991 |
| 444 | 20240722 | 113300 | 1316068595 | 4195 | 4195 | 4195 | 4195 | 22 |
| 445 | 20240722 | 113200 | 1315976305 | 4195 | 4195 | 4195 | 4190 | 273 |
| 446 | 20240722 | 113100 | 1314832365 | 4195 | 4195 | 4200 | 4195 | 444 |
| 447 | 20240722 | 113000 | 1312969745 | 4195 | 4195 | 4195 | 4195 | 774 |
| 448 | 20240722 | 112900 | 1309722815 | 4195 | 4195 | 4195 | 4190 | 513 |
| 449 | 20240722 | 112800 | 1307571580 | 4195 | 4195 | 4195 | 4195 | 210 |
| 450 | 20240722 | 112700 | 1306690630 | 4195 | 4195 | 4195 | 4195 | 2 |
| 451 | 20240722 | 112600 | 1306682240 | 4195 | 4195 | 4195 | 4195 | 43 |
| 452 | 20240722 | 112500 | 1306501855 | 4195 | 4195 | 4195 | 4185 | 132 |
| 453 | 20240722 | 112400 | 1305948775 | 4195 | 4190 | 4195 | 4190 | 42 |
| 454 | 20240722 | 112300 | 1305772715 | 4190 | 4190 | 4190 | 4190 | 3 |
| 455 | 20240722 | 112200 | 1305760145 | 4190 | 4190 | 4190 | 4185 | 167 |
| 456 | 20240722 | 112100 | 1305061165 | 4190 | 4195 | 4195 | 4185 | 540 |
| 457 | 20240722 | 112000 | 1302796155 | 4195 | 4185 | 4195 | 4180 | 2644 |
| 458 | 20240722 | 111900 | 1291730860 | 4185 | 4195 | 4195 | 4185 | 789 |
| 459 | 20240722 | 111800 | 1288424925 | 4190 | 4190 | 4190 | 4185 | 1997 |
| 460 | 20240722 | 111700 | 1280058795 | 4195 | 4195 | 4195 | 4195 | 17 |
| 461 | 20240722 | 111600 | 1279987480 | 4195 | 4190 | 4195 | 4190 | 235 |
| 462 | 20240722 | 111500 | 1279002765 | 4195 | 4195 | 4195 | 4190 | 92 |
| 463 | 20240722 | 111400 | 1278616880 | 4195 | 4200 | 4200 | 4195 | 131 |
| 464 | 20240722 | 111300 | 1278067060 | 4200 | 4195 | 4200 | 4195 | 7342 |
| 465 | 20240722 | 111200 | 1247231750 | 4195 | 4190 | 4200 | 4190 | 294 |
| 466 | 20240722 | 111100 | 1245999700 | 4185 | 4185 | 4190 | 4185 | 645 |
| 467 | 20240722 | 111000 | 1243299775 | 4185 | 4200 | 4200 | 4185 | 455 |
| 468 | 20240722 | 110900 | 1241393175 | 4190 | 4200 | 4205 | 4190 | 6827 |
| 469 | 20240722 | 110800 | 1212722445 | 4195 | 4200 | 4200 | 4195 | 4371 |
| 470 | 20240722 | 110700 | 1194364950 | 4200 | 4200 | 4210 | 4200 | 1337 |
| 471 | 20240722 | 110600 | 1188749390 | 4200 | 4210 | 4210 | 4195 | 9 |
| 472 | 20240722 | 110500 | 1188711535 | 4210 | 4200 | 4210 | 4200 | 329 |
| 473 | 20240722 | 110400 | 1187329725 | 4195 | 4190 | 4200 | 4190 | 198 |
| 474 | 20240722 | 110300 | 1186499550 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 475 | 20240722 | 110200 | 1182309550 | 4190 | 4200 | 4200 | 4190 | 640 |
| 476 | 20240722 | 110100 | 1179624755 | 4200 | 4200 | 4200 | 4195 | 12 |
| 477 | 20240722 | 110000 | 1179574360 | 4210 | 4215 | 4215 | 4180 | 20320 |
| 478 | 20240722 | 105900 | 1094575660 | 4215 | 4200 | 4215 | 4200 | 2960 |
| 479 | 20240722 | 105800 | 1082114355 | 4205 | 4195 | 4205 | 4195 | 1109 |
| 480 | 20240722 | 105700 | 1077458450 | 4195 | 4195 | 4200 | 4195 | 905 |
| 481 | 20240722 | 105600 | 1073661970 | 4195 | 4200 | 4200 | 4195 | 286 |
| 482 | 20240722 | 105500 | 1072461800 | 4205 | 4205 | 4205 | 4205 | 24 |
| 483 | 20240722 | 105400 | 1072360880 | 4210 | 4210 | 4210 | 4210 | 6 |
| 484 | 20240722 | 105300 | 1072335620 | 4210 | 4210 | 4210 | 4200 | 13 |
| 485 | 20240722 | 105200 | 1072280900 | 4215 | 4215 | 4215 | 4200 | 7 |
| 486 | 20240722 | 105100 | 1072251420 | 4215 | 4220 | 4220 | 4195 | 4197 |
| 487 | 20240722 | 105000 | 1054564770 | 4190 | 4210 | 4220 | 4190 | 3788 |
| 488 | 20240722 | 104900 | 1038646545 | 4220 | 4200 | 4220 | 4190 | 3105 |
| 489 | 20240722 | 104800 | 1025620870 | 4200 | 4210 | 4210 | 4195 | 3412 |
| 490 | 20240722 | 104700 | 1011288880 | 4205 | 4210 | 4210 | 4205 | 91 |
| 491 | 20240722 | 104600 | 1010905895 | 4210 | 4210 | 4210 | 4205 | 8 |
| 492 | 20240722 | 104500 | 1010872225 | 4210 | 4205 | 4210 | 4205 | 188 |
| 493 | 20240722 | 104400 | 1010080910 | 4205 | 4210 | 4210 | 4205 | 1401 |
| 494 | 20240722 | 104300 | 1004189655 | 4205 | 4220 | 4220 | 4205 | 25 |
| 495 | 20240722 | 104200 | 1004084170 | 4220 | 4205 | 4220 | 4205 | 584 |
| 496 | 20240722 | 104100 | 1001628435 | 4205 | 4215 | 4220 | 4200 | 2426 |
| 497 | 20240722 | 104000 | 991426020 | 4220 | 4215 | 4220 | 4215 | 105 |
| 498 | 20240722 | 103900 | 990983420 | 4220 | 4220 | 4220 | 4220 | 132 |
| 499 | 20240722 | 103800 | 990426380 | 4220 | 4225 | 4225 | 4220 | 149 |
| 500 | 20240722 | 103700 | 989797585 | 4230 | 4230 | 4230 | 4225 | 31 |
| 501 | 20240722 | 103600 | 989666505 | 4230 | 4240 | 4240 | 4225 | 562 |
| 502 | 20240722 | 103500 | 987289315 | 4240 | 4225 | 4240 | 4225 | 71 |
| 503 | 20240722 | 103400 | 986988955 | 4225 | 4230 | 4235 | 4225 | 2091 |
| 504 | 20240722 | 103300 | 978146830 | 4235 | 4240 | 4245 | 4235 | 955 |
| 505 | 20240722 | 103200 | 974097410 | 4240 | 4225 | 4240 | 4225 | 75 |
| 506 | 20240722 | 103100 | 973780155 | 4230 | 4240 | 4240 | 4230 | 947 |
| 507 | 20240722 | 103000 | 969774205 | 4245 | 4230 | 4245 | 4230 | 2479 |
| 508 | 20240722 | 102900 | 959271345 | 4225 | 4230 | 4230 | 4225 | 33 |
| 509 | 20240722 | 102800 | 959131895 | 4230 | 4225 | 4230 | 4215 | 1248 |
| 510 | 20240722 | 102700 | 953868750 | 4230 | 4230 | 4230 | 4230 | 212 |
| 511 | 20240722 | 102600 | 952971990 | 4230 | 4215 | 4230 | 4215 | 7166 |
| 512 | 20240722 | 102500 | 922734850 | 4210 | 4210 | 4210 | 4205 | 654 |
| 513 | 20240722 | 102400 | 919982210 | 4210 | 4205 | 4210 | 4195 | 3758 |
| 514 | 20240722 | 102300 | 904177215 | 4205 | 4200 | 4205 | 4200 | 80 |
| 515 | 20240722 | 102200 | 903841165 | 4205 | 4195 | 4205 | 4195 | 1030 |
| 516 | 20240722 | 102100 | 899513300 | 4195 | 4200 | 4200 | 4195 | 239 |
| 517 | 20240722 | 102000 | 898510350 | 4195 | 4200 | 4200 | 4190 | 1349 |
| 518 | 20240722 | 101900 | 892857825 | 4205 | 4195 | 4205 | 4195 | 2135 |
| 519 | 20240722 | 101800 | 883896325 | 4200 | 4210 | 4210 | 4200 | 3247 |
| 520 | 20240722 | 101700 | 870258915 | 4210 | 4200 | 4210 | 4200 | 354 |
| 521 | 20240722 | 101600 | 868770085 | 4205 | 4205 | 4210 | 4200 | 2707 |
| 522 | 20240722 | 101500 | 857387155 | 4210 | 4205 | 4210 | 4205 | 29 |
| 523 | 20240722 | 101400 | 857265160 | 4205 | 4205 | 4205 | 4205 | 10 |
| 524 | 20240722 | 101300 | 857223110 | 4210 | 4210 | 4210 | 4205 | 384 |
| 525 | 20240722 | 101200 | 855606525 | 4215 | 4215 | 4215 | 4210 | 50 |
| 526 | 20240722 | 101100 | 855395865 | 4215 | 4210 | 4215 | 4210 | 330 |
| 527 | 20240722 | 101000 | 854006020 | 4215 | 4215 | 4215 | 4210 | 1351 |
| 528 | 20240722 | 100900 | 848313475 | 4225 | 4220 | 4225 | 4220 | 1123 |
| 529 | 20240722 | 100800 | 843574390 | 4215 | 4220 | 4225 | 4215 | 762 |
| 530 | 20240722 | 100700 | 840362245 | 4225 | 4220 | 4225 | 4220 | 6161 |
| 531 | 20240722 | 100600 | 814355565 | 4220 | 4210 | 4220 | 4200 | 11449 |
| 532 | 20240722 | 100500 | 766095335 | 4210 | 4210 | 4210 | 4200 | 336 |
| 533 | 20240722 | 100400 | 764684065 | 4210 | 4210 | 4210 | 4195 | 985 |
| 534 | 20240722 | 100300 | 760548950 | 4210 | 4210 | 4210 | 4200 | 1646 |
| 535 | 20240722 | 100200 | 753631305 | 4210 | 4205 | 4210 | 4200 | 234 |
| 536 | 20240722 | 100100 | 752646245 | 4210 | 4205 | 4210 | 4205 | 584 |
| 537 | 20240722 | 100000 | 750190510 | 4205 | 4190 | 4210 | 4190 | 5975 |
| 538 | 20240722 | 095900 | 725125745 | 4190 | 4200 | 4200 | 4190 | 2458 |
| 539 | 20240722 | 095800 | 714821835 | 4200 | 4195 | 4200 | 4195 | 1322 |
| 540 | 20240722 | 095700 | 709275455 | 4200 | 4205 | 4205 | 4195 | 402 |
| 541 | 20240722 | 095600 | 707588545 | 4205 | 4205 | 4205 | 4195 | 29 |
| 542 | 20240722 | 095500 | 707466755 | 4205 | 4200 | 4205 | 4200 | 1158 |
| 543 | 20240722 | 095400 | 702603090 | 4200 | 4205 | 4205 | 4195 | 1904 |
| 544 | 20240722 | 095300 | 694611225 | 4210 | 4200 | 4210 | 4195 | 945 |
| 545 | 20240722 | 095200 | 690644540 | 4210 | 4210 | 4210 | 4195 | 5397 |
| 546 | 20240722 | 095100 | 667986420 | 4205 | 4210 | 4210 | 4205 | 264 |
| 547 | 20240722 | 095000 | 666876155 | 4210 | 4210 | 4210 | 4205 | 518 |
| 548 | 20240722 | 094900 | 664695925 | 4210 | 4210 | 4210 | 4205 | 111 |
| 549 | 20240722 | 094800 | 664229120 | 4210 | 4220 | 4220 | 4210 | 599 |
| 550 | 20240722 | 094700 | 661706175 | 4215 | 4200 | 4230 | 4200 | 17982 |
| 551 | 20240722 | 094600 | 586010140 | 4200 | 4200 | 4205 | 4200 | 256 |
| 552 | 20240722 | 094500 | 584934895 | 4200 | 4205 | 4205 | 4195 | 686 |
| 553 | 20240722 | 094400 | 582053730 | 4205 | 4200 | 4205 | 4195 | 1309 |
| 554 | 20240722 | 094300 | 576556280 | 4200 | 4205 | 4205 | 4195 | 2773 |
| 555 | 20240722 | 094200 | 564914995 | 4205 | 4205 | 4210 | 4200 | 5067 |
| 556 | 20240722 | 094100 | 543627190 | 4210 | 4205 | 4210 | 4200 | 6320 |
| 557 | 20240722 | 094000 | 517078215 | 4205 | 4210 | 4210 | 4205 | 1495 |
| 558 | 20240722 | 093900 | 510788725 | 4210 | 4220 | 4220 | 4200 | 1714 |
| 559 | 20240722 | 093800 | 503582020 | 4210 | 4220 | 4220 | 4210 | 587 |
| 560 | 20240722 | 093700 | 501110650 | 4210 | 4230 | 4230 | 4210 | 1570 |
| 561 | 20240722 | 093600 | 494488885 | 4230 | 4215 | 4235 | 4210 | 676 |
| 562 | 20240722 | 093500 | 491642725 | 4210 | 4190 | 4210 | 4190 | 7555 |
| 563 | 20240722 | 093400 | 459947290 | 4195 | 4200 | 4200 | 4190 | 2327 |
| 564 | 20240722 | 093300 | 450188805 | 4200 | 4215 | 4215 | 4190 | 13475 |
| 565 | 20240722 | 093200 | 393560355 | 4220 | 4215 | 4220 | 4215 | 70 |
| 566 | 20240722 | 093100 | 393265110 | 4215 | 4220 | 4220 | 4215 | 2865 |
| 567 | 20240722 | 093000 | 381187665 | 4220 | 4235 | 4240 | 4220 | 8333 |
| 568 | 20240722 | 092900 | 345958855 | 4235 | 4235 | 4240 | 4235 | 1095 |
| 569 | 20240722 | 092800 | 341321500 | 4240 | 4250 | 4250 | 4240 | 3647 |
| 570 | 20240722 | 092700 | 325854145 | 4250 | 4250 | 4260 | 4250 | 733 |
| 571 | 20240722 | 092600 | 322738695 | 4250 | 4250 | 4250 | 4245 | 1869 |
| 572 | 20240722 | 092500 | 314796255 | 4260 | 4250 | 4260 | 4250 | 596 |
| 573 | 20240722 | 092400 | 312263220 | 4250 | 4255 | 4255 | 4250 | 576 |
| 574 | 20240722 | 092300 | 309812345 | 4255 | 4255 | 4270 | 4255 | 233 |
| 575 | 20240722 | 092200 | 308820915 | 4255 | 4265 | 4265 | 4255 | 3652 |
| 576 | 20240722 | 092100 | 293260420 | 4265 | 4265 | 4265 | 4265 | 628 |
| 577 | 20240722 | 092000 | 290582000 | 4265 | 4290 | 4290 | 4265 | 9136 |
| 578 | 20240722 | 091900 | 251557280 | 4290 | 4295 | 4295 | 4280 | 3372 |
| 579 | 20240722 | 091800 | 237096215 | 4290 | 4295 | 4295 | 4290 | 3147 |
| 580 | 20240722 | 091700 | 223591555 | 4295 | 4295 | 4295 | 4290 | 719 |
| 581 | 20240722 | 091600 | 220505450 | 4295 | 4285 | 4295 | 4285 | 512 |
| 582 | 20240722 | 091500 | 218307660 | 4285 | 4275 | 4285 | 4270 | 4751 |
| 583 | 20240722 | 091400 | 198012305 | 4285 | 4280 | 4285 | 4275 | 788 |
| 584 | 20240722 | 091300 | 194640165 | 4285 | 4295 | 4295 | 4285 | 1017 |
| 585 | 20240722 | 091200 | 190279230 | 4295 | 4300 | 4300 | 4290 | 1011 |
| 586 | 20240722 | 091100 | 185941480 | 4300 | 4280 | 4300 | 4270 | 8379 |
| 587 | 20240722 | 091000 | 150042040 | 4285 | 4280 | 4285 | 4280 | 995 |
| 588 | 20240722 | 090900 | 145783060 | 4280 | 4290 | 4290 | 4275 | 1828 |
| 589 | 20240722 | 090800 | 137964970 | 4290 | 4290 | 4290 | 4280 | 2551 |
| 590 | 20240722 | 090700 | 127036955 | 4285 | 4290 | 4290 | 4280 | 882 |
| 591 | 20240722 | 090600 | 123258505 | 4290 | 4290 | 4290 | 4280 | 1481 |
| 592 | 20240722 | 090500 | 116908165 | 4290 | 4290 | 4295 | 4280 | 4158 |
| 593 | 20240722 | 090400 | 99074535 | 4290 | 4285 | 4295 | 4275 | 212 |
| 594 | 20240722 | 090300 | 98167100 | 4300 | 4290 | 4300 | 4270 | 5170 |
| 595 | 20240722 | 090200 | 75979250 | 4290 | 4290 | 4295 | 4290 | 4197 |
| 596 | 20240722 | 090100 | 57964270 | 4290 | 4285 | 4300 | 4270 | 4454 |
| 597 | 20240722 | 090000 | 38869575 | 4285 | 4245 | 4290 | 4245 | 8716 |