29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 3 | 20240729 | 185400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240729 | 185300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240729 | 185200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240729 | 185100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240729 | 185000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240729 | 184900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240729 | 184800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240729 | 184700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240729 | 184600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240729 | 184500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240729 | 184400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240729 | 184300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240729 | 184200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240729 | 184100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240729 | 184000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240729 | 183900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240729 | 183800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240729 | 183700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240729 | 183600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240729 | 183500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240729 | 183400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240729 | 183300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240729 | 183200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240729 | 183100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240729 | 183000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240729 | 182900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240729 | 182800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240729 | 182700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240729 | 182600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240729 | 182500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 33 | 20240729 | 182400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240729 | 182300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240729 | 182200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240729 | 182100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240729 | 182000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240729 | 181900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240729 | 181800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240729 | 181700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240729 | 181600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240729 | 181500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240729 | 181400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240729 | 181300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240729 | 181200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240729 | 181100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240729 | 181000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240729 | 180900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240729 | 180800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240729 | 180700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240729 | 180600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240729 | 180500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240729 | 180400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240729 | 180300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240729 | 180200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240729 | 180100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240729 | 180000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240729 | 175900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240729 | 175800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240729 | 175700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240729 | 175600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240729 | 175500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 63 | 20240729 | 175400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240729 | 175300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240729 | 175200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240729 | 175100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240729 | 175000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240729 | 174900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240729 | 174800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240729 | 174700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240729 | 174600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240729 | 174500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240729 | 174400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240729 | 174300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240729 | 174200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240729 | 174100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240729 | 174000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240729 | 173900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240729 | 173800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240729 | 173700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240729 | 173600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240729 | 173500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240729 | 173400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240729 | 173300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240729 | 173200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240729 | 173100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240729 | 173000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240729 | 172900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240729 | 172800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240729 | 172700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240729 | 172600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240729 | 172500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 93 | 20240729 | 172400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240729 | 172300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240729 | 172200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240729 | 172100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240729 | 172000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240729 | 171900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240729 | 171800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240729 | 171700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240729 | 171600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240729 | 171500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240729 | 171400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240729 | 171300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240729 | 171200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240729 | 171100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240729 | 171000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240729 | 170900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240729 | 170800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240729 | 170700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240729 | 170600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240729 | 170500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240729 | 170400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240729 | 170300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240729 | 170200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240729 | 170100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240729 | 170000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240729 | 165900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240729 | 165800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240729 | 165700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240729 | 165600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240729 | 165500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 123 | 20240729 | 165400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240729 | 165300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240729 | 165200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240729 | 165100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240729 | 165000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240729 | 164900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240729 | 164800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240729 | 164700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240729 | 164600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240729 | 164500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240729 | 164400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240729 | 164300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240729 | 164200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240729 | 164100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240729 | 164000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240729 | 163900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240729 | 163800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240729 | 163700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240729 | 163600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240729 | 163500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240729 | 163400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240729 | 163300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240729 | 163200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240729 | 163100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240729 | 163000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240729 | 162900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240729 | 162800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240729 | 162700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240729 | 162600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240729 | 162500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 153 | 20240729 | 162400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240729 | 162300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240729 | 162200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240729 | 162100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240729 | 162000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240729 | 161900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240729 | 161800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240729 | 161700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240729 | 161600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240729 | 161500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240729 | 161400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240729 | 161300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240729 | 161200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240729 | 161100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240729 | 161000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240729 | 160900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240729 | 160800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240729 | 160700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240729 | 160600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240729 | 160500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240729 | 160400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240729 | 160300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240729 | 160200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240729 | 160100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240729 | 160000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240729 | 155900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240729 | 155800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240729 | 155700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240729 | 155600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240729 | 155500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 183 | 20240729 | 155400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240729 | 155300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240729 | 155200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240729 | 155100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240729 | 155000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240729 | 154900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240729 | 154800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240729 | 154700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240729 | 154600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240729 | 154500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240729 | 154400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240729 | 154300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240729 | 154200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240729 | 154100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240729 | 154000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240729 | 153900 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240729 | 153800 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240729 | 153700 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240729 | 153600 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240729 | 153500 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240729 | 153400 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240729 | 153300 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240729 | 153200 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240729 | 153100 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240729 | 153000 | 1923534535 | 4080 | 4080 | 4080 | 4080 | 9245 |
| 208 | 20240729 | 152900 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240729 | 152800 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240729 | 152700 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240729 | 152600 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240729 | 152500 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20240729 | 152400 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240729 | 152300 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240729 | 152200 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240729 | 152100 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240729 | 152000 | 1885814935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240729 | 151900 | 1885814935 | 4075 | 4070 | 4080 | 4065 | 7046 |
| 219 | 20240729 | 151800 | 1857151460 | 4065 | 4080 | 4080 | 4065 | 1658 |
| 220 | 20240729 | 151700 | 1850405285 | 4080 | 4080 | 4080 | 4070 | 2820 |
| 221 | 20240729 | 151600 | 1838919820 | 4085 | 4080 | 4085 | 4080 | 1050 |
| 222 | 20240729 | 151500 | 1834635570 | 4085 | 4075 | 4085 | 4075 | 781 |
| 223 | 20240729 | 151400 | 1831449555 | 4075 | 4075 | 4085 | 4075 | 203 |
| 224 | 20240729 | 151300 | 1830622030 | 4075 | 4075 | 4075 | 4075 | 785 |
| 225 | 20240729 | 151200 | 1827423155 | 4075 | 4085 | 4085 | 4075 | 1031 |
| 226 | 20240729 | 151100 | 1823218515 | 4080 | 4090 | 4090 | 4080 | 45 |
| 227 | 20240729 | 151000 | 1823034905 | 4090 | 4085 | 4095 | 4070 | 2464 |
| 228 | 20240729 | 150900 | 1812977695 | 4085 | 4090 | 4090 | 4085 | 3234 |
| 229 | 20240729 | 150800 | 1799759685 | 4085 | 4090 | 4095 | 4085 | 1234 |
| 230 | 20240729 | 150700 | 1794709140 | 4080 | 4080 | 4080 | 4080 | 38 |
| 231 | 20240729 | 150600 | 1794554100 | 4080 | 4080 | 4080 | 4080 | 623 |
| 232 | 20240729 | 150500 | 1792012260 | 4090 | 4090 | 4090 | 4090 | 0 |
| 233 | 20240729 | 150400 | 1792012260 | 4090 | 4090 | 4090 | 4090 | 1375 |
| 234 | 20240729 | 150300 | 1786388510 | 4090 | 4075 | 4095 | 4075 | 2631 |
| 235 | 20240729 | 150200 | 1775633440 | 4085 | 4085 | 4085 | 4085 | 520 |
| 236 | 20240729 | 150100 | 1773509240 | 4090 | 4090 | 4090 | 4070 | 5396 |
| 237 | 20240729 | 150000 | 1751503430 | 4095 | 4095 | 4095 | 4095 | 100 |
| 238 | 20240729 | 145900 | 1751093930 | 4090 | 4095 | 4095 | 4090 | 388 |
| 239 | 20240729 | 145800 | 1749506430 | 4095 | 4090 | 4095 | 4090 | 3470 |
| 240 | 20240729 | 145700 | 1735312805 | 4095 | 4095 | 4095 | 4095 | 1 |
| 241 | 20240729 | 145600 | 1735308710 | 4090 | 4090 | 4090 | 4090 | 394 |
| 242 | 20240729 | 145500 | 1733697250 | 4090 | 4090 | 4090 | 4090 | 1002 |
| 243 | 20240729 | 145400 | 1729599070 | 4090 | 4090 | 4090 | 4090 | 0 |
| 244 | 20240729 | 145300 | 1729599070 | 4090 | 4090 | 4090 | 4090 | 94 |
| 245 | 20240729 | 145200 | 1729214610 | 4105 | 4100 | 4105 | 4100 | 1001 |
| 246 | 20240729 | 145100 | 1725110505 | 4085 | 4090 | 4100 | 4085 | 2281 |
| 247 | 20240729 | 145000 | 1715776515 | 4090 | 4090 | 4090 | 4090 | 300 |
| 248 | 20240729 | 144900 | 1714549515 | 4100 | 4100 | 4100 | 4100 | 1 |
| 249 | 20240729 | 144800 | 1714545415 | 4090 | 4100 | 4100 | 4090 | 255 |
| 250 | 20240729 | 144700 | 1713501415 | 4100 | 4095 | 4100 | 4095 | 716 |
| 251 | 20240729 | 144600 | 1710569225 | 4095 | 4090 | 4095 | 4090 | 1196 |
| 252 | 20240729 | 144500 | 1705676050 | 4090 | 4085 | 4095 | 4080 | 1006 |
| 253 | 20240729 | 144400 | 1701565395 | 4095 | 4090 | 4095 | 4090 | 832 |
| 254 | 20240729 | 144300 | 1698162510 | 4090 | 4090 | 4095 | 4085 | 444 |
| 255 | 20240729 | 144200 | 1696346665 | 4090 | 4090 | 4090 | 4090 | 391 |
| 256 | 20240729 | 144100 | 1694747475 | 4080 | 4090 | 4090 | 4080 | 898 |
| 257 | 20240729 | 144000 | 1691076395 | 4095 | 4090 | 4095 | 4090 | 3 |
| 258 | 20240729 | 143900 | 1691064115 | 4100 | 4090 | 4100 | 4090 | 102 |
| 259 | 20240729 | 143800 | 1690646415 | 4100 | 4100 | 4100 | 4100 | 330 |
| 260 | 20240729 | 143700 | 1689293415 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240729 | 143600 | 1689293415 | 4100 | 4090 | 4100 | 4090 | 1524 |
| 262 | 20240729 | 143500 | 1683045515 | 4100 | 4100 | 4100 | 4100 | 503 |
| 263 | 20240729 | 143400 | 1680983215 | 4100 | 4095 | 4100 | 4095 | 800 |
| 264 | 20240729 | 143300 | 1677703220 | 4095 | 4100 | 4100 | 4095 | 2 |
| 265 | 20240729 | 143200 | 1677695025 | 4095 | 4090 | 4095 | 4090 | 1664 |
| 266 | 20240729 | 143100 | 1670888075 | 4085 | 4080 | 4085 | 4080 | 2617 |
| 267 | 20240729 | 143000 | 1660206500 | 4080 | 4080 | 4080 | 4080 | 960 |
| 268 | 20240729 | 142900 | 1656289700 | 4085 | 4085 | 4085 | 4085 | 70 |
| 269 | 20240729 | 142800 | 1656003750 | 4085 | 4085 | 4085 | 4085 | 194 |
| 270 | 20240729 | 142700 | 1655211260 | 4085 | 4085 | 4085 | 4085 | 0 |
| 271 | 20240729 | 142600 | 1655211260 | 4085 | 4090 | 4090 | 4085 | 22 |
| 272 | 20240729 | 142500 | 1655121380 | 4090 | 4085 | 4090 | 4085 | 1271 |
| 273 | 20240729 | 142400 | 1649923340 | 4085 | 4085 | 4085 | 4085 | 3 |
| 274 | 20240729 | 142300 | 1649911085 | 4085 | 4085 | 4085 | 4085 | 1 |
| 275 | 20240729 | 142200 | 1649907000 | 4090 | 4090 | 4090 | 4090 | 13 |
| 276 | 20240729 | 142100 | 1649853830 | 4090 | 4090 | 4090 | 4090 | 2 |
| 277 | 20240729 | 142000 | 1649845650 | 4090 | 4090 | 4090 | 4090 | 0 |
| 278 | 20240729 | 141900 | 1649845650 | 4090 | 4090 | 4090 | 4090 | 800 |
| 279 | 20240729 | 141800 | 1646573650 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240729 | 141700 | 1646573650 | 4080 | 4080 | 4080 | 4080 | 204 |
| 281 | 20240729 | 141600 | 1645741330 | 4080 | 4090 | 4090 | 4080 | 2100 |
| 282 | 20240729 | 141500 | 1637161880 | 4085 | 4085 | 4085 | 4085 | 0 |
| 283 | 20240729 | 141400 | 1637161880 | 4085 | 4085 | 4085 | 4085 | 235 |
| 284 | 20240729 | 141300 | 1636201905 | 4085 | 4090 | 4090 | 4085 | 482 |
| 285 | 20240729 | 141200 | 1634232915 | 4090 | 4090 | 4090 | 4090 | 1 |
| 286 | 20240729 | 141100 | 1634228825 | 4085 | 4080 | 4090 | 4080 | 601 |
| 287 | 20240729 | 141000 | 1631774235 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240729 | 140900 | 1631774235 | 4080 | 4085 | 4085 | 4080 | 561 |
| 289 | 20240729 | 140800 | 1629482675 | 4090 | 4090 | 4090 | 4090 | 45 |
| 290 | 20240729 | 140700 | 1629298625 | 4090 | 4090 | 4090 | 4090 | 0 |
| 291 | 20240729 | 140600 | 1629298625 | 4090 | 4090 | 4090 | 4090 | 1400 |
| 292 | 20240729 | 140500 | 1623572625 | 4085 | 4085 | 4085 | 4085 | 170 |
| 293 | 20240729 | 140400 | 1622878175 | 4090 | 4095 | 4095 | 4090 | 1021 |
| 294 | 20240729 | 140300 | 1618701275 | 4100 | 4100 | 4100 | 4100 | 2 |
| 295 | 20240729 | 140200 | 1618693075 | 4095 | 4095 | 4095 | 4095 | 12 |
| 296 | 20240729 | 140100 | 1618643935 | 4090 | 4090 | 4090 | 4090 | 0 |
| 297 | 20240729 | 140000 | 1618643935 | 4090 | 4090 | 4090 | 4090 | 130 |
| 298 | 20240729 | 135900 | 1618112235 | 4095 | 4090 | 4095 | 4090 | 536 |
| 299 | 20240729 | 135800 | 1615918990 | 4090 | 4090 | 4095 | 4090 | 542 |
| 300 | 20240729 | 135700 | 1613700960 | 4090 | 4090 | 4090 | 4090 | 8 |
| 301 | 20240729 | 135600 | 1613668240 | 4090 | 4090 | 4090 | 4090 | 257 |
| 302 | 20240729 | 135500 | 1612617110 | 4085 | 4095 | 4095 | 4085 | 184 |
| 303 | 20240729 | 135400 | 1611865345 | 4085 | 4095 | 4100 | 4085 | 2852 |
| 304 | 20240729 | 135300 | 1600204690 | 4095 | 4095 | 4100 | 4090 | 1519 |
| 305 | 20240729 | 135200 | 1593989265 | 4095 | 4095 | 4095 | 4095 | 487 |
| 306 | 20240729 | 135100 | 1591995000 | 4110 | 4095 | 4110 | 4095 | 517 |
| 307 | 20240729 | 135000 | 1589871745 | 4095 | 4095 | 4095 | 4090 | 403 |
| 308 | 20240729 | 134900 | 1588222940 | 4090 | 4105 | 4105 | 4090 | 1098 |
| 309 | 20240729 | 134800 | 1583717405 | 4105 | 4100 | 4110 | 4085 | 6167 |
| 310 | 20240729 | 134700 | 1558452575 | 4100 | 4140 | 4140 | 4090 | 9956 |
| 311 | 20240729 | 134600 | 1517626035 | 4140 | 4140 | 4160 | 4125 | 19863 |
| 312 | 20240729 | 134500 | 1435308755 | 4150 | 4110 | 4150 | 4095 | 16306 |
| 313 | 20240729 | 134400 | 1368015565 | 4115 | 4095 | 4115 | 4095 | 6411 |
| 314 | 20240729 | 134300 | 1341687640 | 4095 | 4090 | 4095 | 4090 | 1222 |
| 315 | 20240729 | 134200 | 1336684840 | 4090 | 4090 | 4090 | 4090 | 0 |
| 316 | 20240729 | 134100 | 1336684840 | 4090 | 4090 | 4090 | 4090 | 0 |
| 317 | 20240729 | 134000 | 1336684840 | 4090 | 4085 | 4090 | 4085 | 112 |
| 318 | 20240729 | 133900 | 1336227260 | 4090 | 4090 | 4090 | 4090 | 0 |
| 319 | 20240729 | 133800 | 1336227260 | 4090 | 4090 | 4090 | 4090 | 1630 |
| 320 | 20240729 | 133700 | 1329560560 | 4090 | 4090 | 4090 | 4090 | 11 |
| 321 | 20240729 | 133600 | 1329515570 | 4090 | 4090 | 4090 | 4090 | 1 |
| 322 | 20240729 | 133500 | 1329511480 | 4090 | 4085 | 4090 | 4085 | 3 |
| 323 | 20240729 | 133400 | 1329499220 | 4080 | 4090 | 4090 | 4080 | 64 |
| 324 | 20240729 | 133300 | 1329238060 | 4090 | 4085 | 4090 | 4080 | 224 |
| 325 | 20240729 | 133200 | 1328322990 | 4085 | 4085 | 4085 | 4085 | 12 |
| 326 | 20240729 | 133100 | 1328273970 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20240729 | 133000 | 1328273970 | 4080 | 4090 | 4090 | 4080 | 3266 |
| 328 | 20240729 | 132900 | 1314933395 | 4085 | 4090 | 4090 | 4085 | 1659 |
| 329 | 20240729 | 132800 | 1308148180 | 4095 | 4095 | 4095 | 4095 | 59 |
| 330 | 20240729 | 132700 | 1307906575 | 4095 | 4090 | 4095 | 4090 | 512 |
| 331 | 20240729 | 132600 | 1305812400 | 4090 | 4090 | 4090 | 4090 | 250 |
| 332 | 20240729 | 132500 | 1304789900 | 4090 | 4090 | 4090 | 4090 | 1 |
| 333 | 20240729 | 132400 | 1304785810 | 4090 | 4090 | 4090 | 4090 | 684 |
| 334 | 20240729 | 132300 | 1301988250 | 4095 | 4090 | 4095 | 4090 | 23 |
| 335 | 20240729 | 132200 | 1301894070 | 4090 | 4090 | 4090 | 4090 | 50 |
| 336 | 20240729 | 132100 | 1301689570 | 4090 | 4085 | 4090 | 4085 | 6403 |
| 337 | 20240729 | 132000 | 1275518080 | 4085 | 4080 | 4085 | 4080 | 203 |
| 338 | 20240729 | 131900 | 1274689225 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 339 | 20240729 | 131800 | 1270604225 | 4080 | 4080 | 4080 | 4080 | 240 |
| 340 | 20240729 | 131700 | 1269625025 | 4085 | 4085 | 4085 | 4080 | 328 |
| 341 | 20240729 | 131600 | 1268285215 | 4085 | 4085 | 4085 | 4085 | 17 |
| 342 | 20240729 | 131500 | 1268215770 | 4085 | 4085 | 4085 | 4085 | 29 |
| 343 | 20240729 | 131400 | 1268097305 | 4085 | 4085 | 4085 | 4085 | 596 |
| 344 | 20240729 | 131300 | 1265662645 | 4085 | 4085 | 4085 | 4080 | 158 |
| 345 | 20240729 | 131200 | 1265017745 | 4080 | 4085 | 4085 | 4080 | 5 |
| 346 | 20240729 | 131100 | 1264997325 | 4080 | 4075 | 4085 | 4075 | 15 |
| 347 | 20240729 | 131000 | 1264936070 | 4085 | 4080 | 4085 | 4080 | 977 |
| 348 | 20240729 | 130900 | 1260949905 | 4085 | 4085 | 4085 | 4085 | 60 |
| 349 | 20240729 | 130800 | 1260704805 | 4085 | 4080 | 4085 | 4080 | 82 |
| 350 | 20240729 | 130700 | 1260370240 | 4085 | 4085 | 4085 | 4085 | 7 |
| 351 | 20240729 | 130600 | 1260341645 | 4085 | 4085 | 4085 | 4085 | 547 |
| 352 | 20240729 | 130500 | 1258107150 | 4085 | 4080 | 4085 | 4080 | 360 |
| 353 | 20240729 | 130400 | 1256638320 | 4075 | 4080 | 4080 | 4075 | 17 |
| 354 | 20240729 | 130300 | 1256568965 | 4070 | 4070 | 4070 | 4070 | 200 |
| 355 | 20240729 | 130200 | 1255754965 | 4070 | 4080 | 4080 | 4070 | 672 |
| 356 | 20240729 | 130100 | 1253018865 | 4080 | 4080 | 4080 | 4080 | 21 |
| 357 | 20240729 | 130000 | 1252933185 | 4085 | 4085 | 4085 | 4085 | 1 |
| 358 | 20240729 | 125900 | 1252929100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 359 | 20240729 | 125800 | 1252929100 | 4080 | 4080 | 4080 | 4080 | 606 |
| 360 | 20240729 | 125700 | 1250456620 | 4085 | 4080 | 4085 | 4080 | 4867 |
| 361 | 20240729 | 125600 | 1230598620 | 4070 | 4080 | 4080 | 4070 | 4851 |
| 362 | 20240729 | 125500 | 1210823240 | 4070 | 4070 | 4070 | 4070 | 50 |
| 363 | 20240729 | 125400 | 1210619740 | 4080 | 4070 | 4080 | 4070 | 560 |
| 364 | 20240729 | 125300 | 1208340440 | 4070 | 4070 | 4070 | 4070 | 104 |
| 365 | 20240729 | 125200 | 1207917160 | 4070 | 4080 | 4080 | 4070 | 133 |
| 366 | 20240729 | 125100 | 1207374530 | 4080 | 4080 | 4080 | 4080 | 6 |
| 367 | 20240729 | 125000 | 1207350050 | 4080 | 4080 | 4080 | 4075 | 36 |
| 368 | 20240729 | 124900 | 1207203245 | 4075 | 4075 | 4075 | 4075 | 87 |
| 369 | 20240729 | 124800 | 1206848720 | 4075 | 4075 | 4075 | 4075 | 400 |
| 370 | 20240729 | 124700 | 1205218720 | 4075 | 4075 | 4075 | 4075 | 100 |
| 371 | 20240729 | 124600 | 1204811220 | 4070 | 4070 | 4070 | 4070 | 101 |
| 372 | 20240729 | 124500 | 1204400150 | 4075 | 4070 | 4075 | 4070 | 202 |
| 373 | 20240729 | 124400 | 1203577940 | 4070 | 4070 | 4070 | 4070 | 274 |
| 374 | 20240729 | 124300 | 1202462760 | 4065 | 4070 | 4070 | 4060 | 237 |
| 375 | 20240729 | 124200 | 1201499330 | 4065 | 4065 | 4065 | 4065 | 1274 |
| 376 | 20240729 | 124100 | 1196320520 | 4070 | 4070 | 4070 | 4070 | 4 |
| 377 | 20240729 | 124000 | 1196304240 | 4070 | 4070 | 4070 | 4070 | 4 |
| 378 | 20240729 | 123900 | 1196287960 | 4070 | 4075 | 4075 | 4070 | 39 |
| 379 | 20240729 | 123800 | 1196129155 | 4075 | 4075 | 4075 | 4075 | 15 |
| 380 | 20240729 | 123700 | 1196068030 | 4075 | 4070 | 4075 | 4070 | 100 |
| 381 | 20240729 | 123600 | 1195660915 | 4070 | 4070 | 4070 | 4070 | 245 |
| 382 | 20240729 | 123500 | 1194663765 | 4070 | 4065 | 4070 | 4060 | 35 |
| 383 | 20240729 | 123400 | 1194521410 | 4060 | 4060 | 4060 | 4060 | 300 |
| 384 | 20240729 | 123300 | 1193303410 | 4060 | 4065 | 4065 | 4060 | 1146 |
| 385 | 20240729 | 123200 | 1188650150 | 4070 | 4070 | 4070 | 4070 | 505 |
| 386 | 20240729 | 123100 | 1186594800 | 4075 | 4075 | 4075 | 4075 | 1 |
| 387 | 20240729 | 123000 | 1186590725 | 4055 | 4065 | 4065 | 4055 | 1294 |
| 388 | 20240729 | 122900 | 1181338825 | 4065 | 4075 | 4075 | 4065 | 301 |
| 389 | 20240729 | 122800 | 1180112260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 390 | 20240729 | 122700 | 1180112260 | 4080 | 4070 | 4080 | 4070 | 32 |
| 391 | 20240729 | 122600 | 1179981900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 392 | 20240729 | 122500 | 1179981900 | 4070 | 4070 | 4070 | 4070 | 110 |
| 393 | 20240729 | 122400 | 1179534200 | 4080 | 4080 | 4080 | 4080 | 305 |
| 394 | 20240729 | 122300 | 1178289800 | 4085 | 4060 | 4085 | 4060 | 3100 |
| 395 | 20240729 | 122200 | 1165669190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 396 | 20240729 | 122100 | 1165669190 | 4060 | 4060 | 4060 | 4060 | 87 |
| 397 | 20240729 | 122000 | 1165315970 | 4060 | 4060 | 4060 | 4060 | 1750 |
| 398 | 20240729 | 121900 | 1158210970 | 4065 | 4060 | 4065 | 4060 | 375 |
| 399 | 20240729 | 121800 | 1156688365 | 4060 | 4065 | 4065 | 4060 | 2436 |
| 400 | 20240729 | 121700 | 1146794145 | 4065 | 4065 | 4065 | 4065 | 2002 |
| 401 | 20240729 | 121600 | 1138656015 | 4065 | 4070 | 4070 | 4065 | 132 |
| 402 | 20240729 | 121500 | 1138119285 | 4070 | 4070 | 4070 | 4070 | 91 |
| 403 | 20240729 | 121400 | 1137748915 | 4065 | 4065 | 4065 | 4065 | 0 |
| 404 | 20240729 | 121300 | 1137748915 | 4065 | 4065 | 4065 | 4065 | 100 |
| 405 | 20240729 | 121200 | 1137342415 | 4070 | 4065 | 4070 | 4065 | 484 |
| 406 | 20240729 | 121100 | 1135374945 | 4060 | 4065 | 4065 | 4060 | 169 |
| 407 | 20240729 | 121000 | 1134688505 | 4065 | 4065 | 4065 | 4065 | 0 |
| 408 | 20240729 | 120900 | 1134688505 | 4065 | 4070 | 4070 | 4060 | 2483 |
| 409 | 20240729 | 120800 | 1124597180 | 4070 | 4070 | 4070 | 4070 | 2389 |
| 410 | 20240729 | 120700 | 1114873950 | 4070 | 4070 | 4075 | 4070 | 2822 |
| 411 | 20240729 | 120600 | 1103388260 | 4070 | 4070 | 4070 | 4070 | 11 |
| 412 | 20240729 | 120500 | 1103343490 | 4070 | 4075 | 4075 | 4070 | 854 |
| 413 | 20240729 | 120400 | 1099864315 | 4080 | 4075 | 4080 | 4075 | 2774 |
| 414 | 20240729 | 120300 | 1088560260 | 4075 | 4080 | 4080 | 4075 | 1138 |
| 415 | 20240729 | 120200 | 1083918920 | 4085 | 4080 | 4090 | 4080 | 237 |
| 416 | 20240729 | 120100 | 1082951940 | 4085 | 4085 | 4085 | 4085 | 1017 |
| 417 | 20240729 | 120000 | 1078797495 | 4085 | 4085 | 4085 | 4085 | 894 |
| 418 | 20240729 | 115900 | 1075145505 | 4085 | 4090 | 4090 | 4085 | 68 |
| 419 | 20240729 | 115800 | 1074867690 | 4090 | 4090 | 4090 | 4090 | 10 |
| 420 | 20240729 | 115700 | 1074826790 | 4090 | 4090 | 4090 | 4090 | 0 |
| 421 | 20240729 | 115600 | 1074826790 | 4090 | 4080 | 4090 | 4080 | 2 |
| 422 | 20240729 | 115500 | 1074818620 | 4080 | 4090 | 4090 | 4080 | 127 |
| 423 | 20240729 | 115400 | 1074300190 | 4090 | 4085 | 4090 | 4085 | 100 |
| 424 | 20240729 | 115300 | 1073891195 | 4090 | 4090 | 4090 | 4090 | 0 |
| 425 | 20240729 | 115200 | 1073891195 | 4090 | 4080 | 4090 | 4080 | 942 |
| 426 | 20240729 | 115100 | 1070044535 | 4090 | 4080 | 4090 | 4080 | 52 |
| 427 | 20240729 | 115000 | 1069832355 | 4080 | 4085 | 4085 | 4080 | 2 |
| 428 | 20240729 | 114900 | 1069824190 | 4090 | 4090 | 4090 | 4090 | 0 |
| 429 | 20240729 | 114800 | 1069824190 | 4090 | 4080 | 4090 | 4080 | 863 |
| 430 | 20240729 | 114700 | 1066303140 | 4080 | 4080 | 4080 | 4080 | 4500 |
| 431 | 20240729 | 114600 | 1047943140 | 4080 | 4080 | 4080 | 4080 | 460 |
| 432 | 20240729 | 114500 | 1046066340 | 4090 | 4080 | 4090 | 4080 | 1520 |
| 433 | 20240729 | 114400 | 1039849730 | 4090 | 4090 | 4090 | 4090 | 0 |
| 434 | 20240729 | 114300 | 1039849730 | 4090 | 4090 | 4090 | 4090 | 123 |
| 435 | 20240729 | 114200 | 1039346660 | 4090 | 4080 | 4090 | 4080 | 501 |
| 436 | 20240729 | 114100 | 1037302570 | 4080 | 4080 | 4090 | 4080 | 559 |
| 437 | 20240729 | 114000 | 1035021840 | 4090 | 4090 | 4090 | 4090 | 3 |
| 438 | 20240729 | 113900 | 1035009570 | 4090 | 4090 | 4090 | 4090 | 17 |
| 439 | 20240729 | 113800 | 1034940040 | 4090 | 4090 | 4090 | 4090 | 35 |
| 440 | 20240729 | 113700 | 1034796890 | 4080 | 4090 | 4090 | 4080 | 98 |
| 441 | 20240729 | 113600 | 1034396110 | 4090 | 4085 | 4090 | 4080 | 1665 |
| 442 | 20240729 | 113500 | 1027596315 | 4090 | 4095 | 4095 | 4090 | 722 |
| 443 | 20240729 | 113400 | 1024641255 | 4090 | 4085 | 4090 | 4080 | 2517 |
| 444 | 20240729 | 113300 | 1014352610 | 4080 | 4080 | 4080 | 4080 | 513 |
| 445 | 20240729 | 113200 | 1012259570 | 4085 | 4085 | 4085 | 4085 | 8 |
| 446 | 20240729 | 113100 | 1012226890 | 4080 | 4080 | 4080 | 4080 | 1170 |
| 447 | 20240729 | 113000 | 1007453290 | 4080 | 4075 | 4080 | 4075 | 116 |
| 448 | 20240729 | 112900 | 1006980585 | 4070 | 4075 | 4075 | 4070 | 94 |
| 449 | 20240729 | 112800 | 1006597545 | 4075 | 4080 | 4080 | 4075 | 64 |
| 450 | 20240729 | 112700 | 1006336740 | 4080 | 4080 | 4080 | 4080 | 3 |
| 451 | 20240729 | 112600 | 1006324500 | 4080 | 4080 | 4080 | 4080 | 312 |
| 452 | 20240729 | 112500 | 1005051540 | 4080 | 4080 | 4080 | 4080 | 4 |
| 453 | 20240729 | 112400 | 1005035220 | 4080 | 4075 | 4080 | 4075 | 344 |
| 454 | 20240729 | 112300 | 1003631955 | 4075 | 4080 | 4080 | 4075 | 12 |
| 455 | 20240729 | 112200 | 1003583050 | 4080 | 4080 | 4080 | 4080 | 8 |
| 456 | 20240729 | 112100 | 1003550410 | 4080 | 4075 | 4080 | 4075 | 36 |
| 457 | 20240729 | 112000 | 1003403705 | 4075 | 4080 | 4080 | 4075 | 1623 |
| 458 | 20240729 | 111900 | 996787550 | 4085 | 4085 | 4085 | 4080 | 23 |
| 459 | 20240729 | 111800 | 996693670 | 4085 | 4080 | 4085 | 4080 | 677 |
| 460 | 20240729 | 111700 | 993931465 | 4080 | 4075 | 4080 | 4070 | 499 |
| 461 | 20240729 | 111600 | 991897965 | 4075 | 4080 | 4080 | 4070 | 570 |
| 462 | 20240729 | 111500 | 989578000 | 4080 | 4070 | 4080 | 4070 | 217 |
| 463 | 20240729 | 111400 | 988694770 | 4070 | 4070 | 4070 | 4070 | 47 |
| 464 | 20240729 | 111300 | 988503480 | 4075 | 4075 | 4075 | 4075 | 3405 |
| 465 | 20240729 | 111200 | 974628105 | 4080 | 4080 | 4080 | 4080 | 364 |
| 466 | 20240729 | 111100 | 973142985 | 4085 | 4085 | 4085 | 4085 | 10 |
| 467 | 20240729 | 111000 | 973102135 | 4085 | 4080 | 4085 | 4080 | 1244 |
| 468 | 20240729 | 110900 | 968025395 | 4085 | 4085 | 4085 | 4085 | 0 |
| 469 | 20240729 | 110800 | 968025395 | 4085 | 4085 | 4085 | 4085 | 1200 |
| 470 | 20240729 | 110700 | 963123395 | 4080 | 4080 | 4085 | 4080 | 1536 |
| 471 | 20240729 | 110600 | 956856510 | 4080 | 4080 | 4080 | 4080 | 144 |
| 472 | 20240729 | 110500 | 956268990 | 4085 | 4080 | 4085 | 4080 | 24 |
| 473 | 20240729 | 110400 | 956171005 | 4080 | 4085 | 4085 | 4080 | 161 |
| 474 | 20240729 | 110300 | 955514025 | 4085 | 4080 | 4085 | 4080 | 1874 |
| 475 | 20240729 | 110200 | 947868100 | 4080 | 4080 | 4080 | 4080 | 350 |
| 476 | 20240729 | 110100 | 946440100 | 4085 | 4085 | 4085 | 4085 | 20 |
| 477 | 20240729 | 110000 | 946358400 | 4080 | 4085 | 4085 | 4080 | 344 |
| 478 | 20240729 | 105900 | 944953790 | 4090 | 4090 | 4090 | 4090 | 15 |
| 479 | 20240729 | 105800 | 944892440 | 4090 | 4090 | 4090 | 4080 | 654 |
| 480 | 20240729 | 105700 | 942221720 | 4090 | 4090 | 4090 | 4090 | 1 |
| 481 | 20240729 | 105600 | 942217630 | 4090 | 4085 | 4090 | 4085 | 345 |
| 482 | 20240729 | 105500 | 940808275 | 4090 | 4085 | 4090 | 4085 | 262 |
| 483 | 20240729 | 105400 | 939737980 | 4090 | 4090 | 4090 | 4085 | 124 |
| 484 | 20240729 | 105300 | 939230830 | 4100 | 4100 | 4100 | 4090 | 95 |
| 485 | 20240729 | 105200 | 938841990 | 4100 | 4100 | 4100 | 4100 | 810 |
| 486 | 20240729 | 105100 | 935520990 | 4100 | 4105 | 4105 | 4095 | 2086 |
| 487 | 20240729 | 105000 | 926969135 | 4105 | 4100 | 4105 | 4100 | 12 |
| 488 | 20240729 | 104900 | 926919885 | 4090 | 4090 | 4090 | 4090 | 1154 |
| 489 | 20240729 | 104800 | 922200025 | 4085 | 4085 | 4085 | 4085 | 635 |
| 490 | 20240729 | 104700 | 919606050 | 4085 | 4085 | 4085 | 4085 | 228 |
| 491 | 20240729 | 104600 | 918674670 | 4090 | 4085 | 4090 | 4085 | 11 |
| 492 | 20240729 | 104500 | 918629730 | 4085 | 4085 | 4085 | 4085 | 30 |
| 493 | 20240729 | 104400 | 918507180 | 4085 | 4085 | 4085 | 4085 | 1843 |
| 494 | 20240729 | 104300 | 910978525 | 4085 | 4085 | 4085 | 4085 | 112 |
| 495 | 20240729 | 104200 | 910521005 | 4085 | 4085 | 4085 | 4085 | 0 |
| 496 | 20240729 | 104100 | 910521005 | 4085 | 4085 | 4085 | 4085 | 251 |
| 497 | 20240729 | 104000 | 909495670 | 4085 | 4090 | 4090 | 4085 | 1622 |
| 498 | 20240729 | 103900 | 902864825 | 4090 | 4090 | 4090 | 4090 | 338 |
| 499 | 20240729 | 103800 | 901482405 | 4095 | 4090 | 4095 | 4090 | 2789 |
| 500 | 20240729 | 103700 | 890075095 | 4090 | 4100 | 4100 | 4090 | 7827 |
| 501 | 20240729 | 103600 | 858025990 | 4110 | 4105 | 4110 | 4100 | 1580 |
| 502 | 20240729 | 103500 | 851546860 | 4105 | 4105 | 4110 | 4105 | 373 |
| 503 | 20240729 | 103400 | 850015690 | 4105 | 4105 | 4105 | 4105 | 83 |
| 504 | 20240729 | 103300 | 849674975 | 4105 | 4105 | 4105 | 4105 | 1 |
| 505 | 20240729 | 103200 | 849670870 | 4105 | 4110 | 4110 | 4105 | 328 |
| 506 | 20240729 | 103100 | 848323290 | 4110 | 4110 | 4110 | 4110 | 74 |
| 507 | 20240729 | 103000 | 848019150 | 4110 | 4110 | 4110 | 4105 | 513 |
| 508 | 20240729 | 102900 | 845912670 | 4110 | 4110 | 4110 | 4110 | 504 |
| 509 | 20240729 | 102800 | 843841230 | 4105 | 4105 | 4105 | 4105 | 1 |
| 510 | 20240729 | 102700 | 843837125 | 4110 | 4110 | 4110 | 4110 | 50 |
| 511 | 20240729 | 102600 | 843631625 | 4105 | 4110 | 4110 | 4105 | 11 |
| 512 | 20240729 | 102500 | 843586445 | 4115 | 4115 | 4115 | 4110 | 401 |
| 513 | 20240729 | 102400 | 841937330 | 4105 | 4115 | 4115 | 4105 | 1447 |
| 514 | 20240729 | 102300 | 835986165 | 4115 | 4115 | 4115 | 4115 | 0 |
| 515 | 20240729 | 102200 | 835986165 | 4115 | 4115 | 4115 | 4115 | 635 |
| 516 | 20240729 | 102100 | 833373140 | 4115 | 4115 | 4115 | 4110 | 308 |
| 517 | 20240729 | 102000 | 832106695 | 4100 | 4105 | 4105 | 4100 | 100 |
| 518 | 20240729 | 101900 | 831696685 | 4115 | 4105 | 4115 | 4105 | 1091 |
| 519 | 20240729 | 101800 | 827213290 | 4105 | 4105 | 4105 | 4105 | 120 |
| 520 | 20240729 | 101700 | 826720690 | 4100 | 4100 | 4100 | 4100 | 313 |
| 521 | 20240729 | 101600 | 825437390 | 4095 | 4095 | 4095 | 4095 | 0 |
| 522 | 20240729 | 101500 | 825437390 | 4095 | 4095 | 4095 | 4090 | 1080 |
| 523 | 20240729 | 101400 | 821015190 | 4095 | 4095 | 4095 | 4095 | 104 |
| 524 | 20240729 | 101300 | 820589310 | 4090 | 4090 | 4095 | 4090 | 602 |
| 525 | 20240729 | 101200 | 818124550 | 4095 | 4095 | 4095 | 4090 | 1640 |
| 526 | 20240729 | 101100 | 811408760 | 4100 | 4105 | 4105 | 4100 | 8747 |
| 527 | 20240729 | 101000 | 775545560 | 4100 | 4110 | 4110 | 4100 | 3507 |
| 528 | 20240729 | 100900 | 761145875 | 4110 | 4110 | 4110 | 4110 | 0 |
| 529 | 20240729 | 100800 | 761145875 | 4110 | 4110 | 4110 | 4110 | 26 |
| 530 | 20240729 | 100700 | 761039015 | 4115 | 4115 | 4115 | 4110 | 46 |
| 531 | 20240729 | 100600 | 760849825 | 4115 | 4115 | 4115 | 4115 | 405 |
| 532 | 20240729 | 100500 | 759183250 | 4115 | 4115 | 4115 | 4115 | 82 |
| 533 | 20240729 | 100400 | 758845820 | 4115 | 4115 | 4115 | 4105 | 640 |
| 534 | 20240729 | 100300 | 756218480 | 4120 | 4105 | 4120 | 4105 | 11 |
| 535 | 20240729 | 100200 | 756173310 | 4125 | 4120 | 4125 | 4100 | 1638 |
| 536 | 20240729 | 100100 | 749425555 | 4120 | 4120 | 4120 | 4105 | 5809 |
| 537 | 20240729 | 100000 | 725492565 | 4120 | 4110 | 4125 | 4110 | 6909 |
| 538 | 20240729 | 095900 | 697035225 | 4115 | 4115 | 4115 | 4105 | 4616 |
| 539 | 20240729 | 095800 | 678079945 | 4115 | 4110 | 4115 | 4110 | 4283 |
| 540 | 20240729 | 095700 | 660473055 | 4105 | 4110 | 4110 | 4105 | 186 |
| 541 | 20240729 | 095600 | 659709475 | 4105 | 4095 | 4110 | 4095 | 6286 |
| 542 | 20240729 | 095500 | 633948780 | 4095 | 4095 | 4095 | 4095 | 1 |
| 543 | 20240729 | 095400 | 633944685 | 4090 | 4100 | 4110 | 4090 | 7687 |
| 544 | 20240729 | 095300 | 602428450 | 4105 | 4105 | 4105 | 4100 | 629 |
| 545 | 20240729 | 095200 | 599849405 | 4100 | 4100 | 4100 | 4095 | 1005 |
| 546 | 20240729 | 095100 | 595729675 | 4095 | 4095 | 4095 | 4095 | 1718 |
| 547 | 20240729 | 095000 | 588694465 | 4100 | 4100 | 4105 | 4100 | 461 |
| 548 | 20240729 | 094900 | 586802830 | 4095 | 4090 | 4095 | 4090 | 2249 |
| 549 | 20240729 | 094800 | 577599165 | 4090 | 4090 | 4090 | 4090 | 1117 |
| 550 | 20240729 | 094700 | 573030635 | 4095 | 4090 | 4095 | 4090 | 352 |
| 551 | 20240729 | 094600 | 571590945 | 4095 | 4090 | 4095 | 4090 | 422 |
| 552 | 20240729 | 094500 | 569862965 | 4085 | 4090 | 4090 | 4085 | 255 |
| 553 | 20240729 | 094400 | 568821200 | 4085 | 4100 | 4100 | 4085 | 325 |
| 554 | 20240729 | 094300 | 567490455 | 4100 | 4100 | 4100 | 4100 | 190 |
| 555 | 20240729 | 094200 | 566711455 | 4100 | 4105 | 4105 | 4100 | 54 |
| 556 | 20240729 | 094100 | 566490050 | 4105 | 4105 | 4105 | 4105 | 1378 |
| 557 | 20240729 | 094000 | 560833360 | 4105 | 4105 | 4110 | 4105 | 1299 |
| 558 | 20240729 | 093900 | 555500955 | 4105 | 4105 | 4110 | 4105 | 533 |
| 559 | 20240729 | 093800 | 553312985 | 4105 | 4100 | 4110 | 4100 | 398 |
| 560 | 20240729 | 093700 | 551679945 | 4100 | 4110 | 4110 | 4100 | 1164 |
| 561 | 20240729 | 093600 | 546901905 | 4110 | 4105 | 4110 | 4100 | 231 |
| 562 | 20240729 | 093500 | 545953265 | 4105 | 4105 | 4110 | 4105 | 574 |
| 563 | 20240729 | 093400 | 543596670 | 4100 | 4105 | 4110 | 4100 | 1486 |
| 564 | 20240729 | 093300 | 537495200 | 4105 | 4095 | 4105 | 4080 | 2347 |
| 565 | 20240729 | 093200 | 527873945 | 4095 | 4080 | 4100 | 4075 | 1592 |
| 566 | 20240729 | 093100 | 521371440 | 4085 | 4090 | 4090 | 4085 | 1700 |
| 567 | 20240729 | 093000 | 514424440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 568 | 20240729 | 092900 | 514424440 | 4095 | 4100 | 4100 | 4095 | 414 |
| 569 | 20240729 | 092800 | 512727510 | 4100 | 4095 | 4100 | 4095 | 891 |
| 570 | 20240729 | 092700 | 509074905 | 4095 | 4080 | 4095 | 4080 | 1229 |
| 571 | 20240729 | 092600 | 504042450 | 4095 | 4105 | 4105 | 4095 | 9752 |
| 572 | 20240729 | 092500 | 464101900 | 4115 | 4095 | 4120 | 4095 | 6823 |
| 573 | 20240729 | 092400 | 436116950 | 4095 | 4090 | 4095 | 4090 | 3099 |
| 574 | 20240729 | 092300 | 423428635 | 4085 | 4095 | 4095 | 4080 | 2371 |
| 575 | 20240729 | 092200 | 413747480 | 4095 | 4085 | 4100 | 4085 | 3881 |
| 576 | 20240729 | 092100 | 397875715 | 4085 | 4085 | 4085 | 4085 | 260 |
| 577 | 20240729 | 092000 | 396813615 | 4090 | 4090 | 4095 | 4090 | 537 |
| 578 | 20240729 | 091900 | 394617280 | 4090 | 4080 | 4090 | 4065 | 4383 |
| 579 | 20240729 | 091800 | 376716395 | 4065 | 4070 | 4070 | 4065 | 1316 |
| 580 | 20240729 | 091700 | 371362965 | 4070 | 4080 | 4080 | 4065 | 260 |
| 581 | 20240729 | 091600 | 370304805 | 4065 | 4080 | 4080 | 4065 | 3577 |
| 582 | 20240729 | 091500 | 355729730 | 4080 | 4065 | 4085 | 4065 | 4121 |
| 583 | 20240729 | 091400 | 338952765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 584 | 20240729 | 091300 | 338952765 | 4070 | 4060 | 4070 | 4050 | 3034 |
| 585 | 20240729 | 091200 | 326643135 | 4055 | 4050 | 4060 | 4050 | 1203 |
| 586 | 20240729 | 091100 | 321766465 | 4060 | 4075 | 4075 | 4030 | 4715 |
| 587 | 20240729 | 091000 | 302649625 | 4075 | 4085 | 4085 | 4075 | 2032 |
| 588 | 20240729 | 090900 | 294356135 | 4085 | 4080 | 4085 | 4080 | 1951 |
| 589 | 20240729 | 090800 | 286394470 | 4085 | 4055 | 4085 | 4055 | 7006 |
| 590 | 20240729 | 090700 | 257851785 | 4055 | 4020 | 4055 | 4015 | 6506 |
| 591 | 20240729 | 090600 | 231670715 | 4020 | 4050 | 4050 | 4020 | 663 |
| 592 | 20240729 | 090500 | 228996780 | 4050 | 4050 | 4060 | 4050 | 11000 |
| 593 | 20240729 | 090400 | 184365300 | 4055 | 4030 | 4055 | 4020 | 14574 |
| 594 | 20240729 | 090300 | 125574310 | 4030 | 4045 | 4050 | 4030 | 2255 |
| 595 | 20240729 | 090200 | 116482900 | 4050 | 4060 | 4060 | 4045 | 811 |
| 596 | 20240729 | 090100 | 113195285 | 4050 | 4060 | 4070 | 4050 | 5489 |
| 597 | 20240729 | 090000 | 90923780 | 4060 | 4030 | 4065 | 4030 | 22540 |