29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 3 | 20240730 | 185400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240730 | 185300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240730 | 185200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240730 | 185100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240730 | 185000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240730 | 184900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240730 | 184800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240730 | 184700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240730 | 184600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240730 | 184500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240730 | 184400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240730 | 184300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240730 | 184200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240730 | 184100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240730 | 184000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240730 | 183900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240730 | 183800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240730 | 183700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240730 | 183600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240730 | 183500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240730 | 183400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240730 | 183300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240730 | 183200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240730 | 183100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240730 | 183000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240730 | 182900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240730 | 182800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240730 | 182700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240730 | 182600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240730 | 182500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 33 | 20240730 | 182400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240730 | 182300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240730 | 182200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240730 | 182100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240730 | 182000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240730 | 181900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240730 | 181800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240730 | 181700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240730 | 181600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240730 | 181500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240730 | 181400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240730 | 181300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240730 | 181200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240730 | 181100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240730 | 181000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240730 | 180900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240730 | 180800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240730 | 180700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240730 | 180600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240730 | 180500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240730 | 180400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240730 | 180300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240730 | 180200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240730 | 180100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240730 | 180000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240730 | 175900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240730 | 175800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240730 | 175700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240730 | 175600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240730 | 175500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 63 | 20240730 | 175400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240730 | 175300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240730 | 175200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240730 | 175100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240730 | 175000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240730 | 174900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240730 | 174800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240730 | 174700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240730 | 174600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240730 | 174500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240730 | 174400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240730 | 174300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240730 | 174200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240730 | 174100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240730 | 174000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240730 | 173900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240730 | 173800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240730 | 173700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240730 | 173600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240730 | 173500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240730 | 173400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240730 | 173300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240730 | 173200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240730 | 173100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240730 | 173000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240730 | 172900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240730 | 172800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240730 | 172700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240730 | 172600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240730 | 172500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 93 | 20240730 | 172400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240730 | 172300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240730 | 172200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240730 | 172100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240730 | 172000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240730 | 171900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240730 | 171800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240730 | 171700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240730 | 171600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240730 | 171500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240730 | 171400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240730 | 171300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240730 | 171200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240730 | 171100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240730 | 171000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240730 | 170900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240730 | 170800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240730 | 170700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240730 | 170600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240730 | 170500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240730 | 170400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240730 | 170300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240730 | 170200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240730 | 170100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240730 | 170000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240730 | 165900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240730 | 165800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240730 | 165700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240730 | 165600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240730 | 165500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 123 | 20240730 | 165400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240730 | 165300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240730 | 165200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240730 | 165100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240730 | 165000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240730 | 164900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240730 | 164800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240730 | 164700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240730 | 164600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240730 | 164500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240730 | 164400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240730 | 164300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240730 | 164200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240730 | 164100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240730 | 164000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240730 | 163900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240730 | 163800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240730 | 163700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240730 | 163600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240730 | 163500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240730 | 163400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240730 | 163300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240730 | 163200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240730 | 163100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240730 | 163000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240730 | 162900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240730 | 162800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240730 | 162700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240730 | 162600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240730 | 162500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 153 | 20240730 | 162400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240730 | 162300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240730 | 162200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240730 | 162100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240730 | 162000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240730 | 161900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240730 | 161800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240730 | 161700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240730 | 161600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240730 | 161500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240730 | 161400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240730 | 161300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240730 | 161200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240730 | 161100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240730 | 161000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240730 | 160900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240730 | 160800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240730 | 160700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240730 | 160600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240730 | 160500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240730 | 160400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240730 | 160300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240730 | 160200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240730 | 160100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240730 | 160000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240730 | 155900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240730 | 155800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240730 | 155700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240730 | 155600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240730 | 155500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 183 | 20240730 | 155400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240730 | 155300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240730 | 155200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240730 | 155100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240730 | 155000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240730 | 154900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240730 | 154800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240730 | 154700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240730 | 154600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240730 | 154500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240730 | 154400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240730 | 154300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240730 | 154200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240730 | 154100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240730 | 154000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240730 | 153900 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240730 | 153800 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240730 | 153700 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240730 | 153600 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240730 | 153500 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240730 | 153400 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240730 | 153300 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240730 | 153200 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240730 | 153100 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240730 | 153000 | 1589486065 | 4030 | 4030 | 4030 | 4030 | 10996 |
| 208 | 20240730 | 152900 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240730 | 152800 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240730 | 152700 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240730 | 152600 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240730 | 152500 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 213 | 20240730 | 152400 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240730 | 152300 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240730 | 152200 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240730 | 152100 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240730 | 152000 | 1545172185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240730 | 151900 | 1545172185 | 4020 | 4015 | 4030 | 4015 | 4132 |
| 219 | 20240730 | 151800 | 1528553060 | 4025 | 4010 | 4025 | 4010 | 632 |
| 220 | 20240730 | 151700 | 1526012460 | 4025 | 4025 | 4025 | 4025 | 33 |
| 221 | 20240730 | 151600 | 1525879635 | 4010 | 4020 | 4025 | 4010 | 4110 |
| 222 | 20240730 | 151500 | 1509370955 | 4020 | 4025 | 4025 | 4020 | 462 |
| 223 | 20240730 | 151400 | 1507513700 | 4020 | 4020 | 4020 | 4020 | 162 |
| 224 | 20240730 | 151300 | 1506862460 | 4025 | 4020 | 4025 | 4020 | 12 |
| 225 | 20240730 | 151200 | 1506814210 | 4025 | 4025 | 4025 | 4020 | 1724 |
| 226 | 20240730 | 151100 | 1499882990 | 4025 | 4030 | 4030 | 4025 | 1001 |
| 227 | 20240730 | 151000 | 1495853960 | 4030 | 4025 | 4030 | 4025 | 420 |
| 228 | 20240730 | 150900 | 1494163440 | 4020 | 4025 | 4025 | 4020 | 21 |
| 229 | 20240730 | 150800 | 1494078960 | 4025 | 4020 | 4025 | 4020 | 2203 |
| 230 | 20240730 | 150700 | 1485222890 | 4025 | 4025 | 4025 | 4025 | 200 |
| 231 | 20240730 | 150600 | 1484417890 | 4030 | 4025 | 4030 | 4025 | 1279 |
| 232 | 20240730 | 150500 | 1479269880 | 4030 | 4025 | 4030 | 4025 | 12 |
| 233 | 20240730 | 150400 | 1479221550 | 4030 | 4025 | 4030 | 4025 | 511 |
| 234 | 20240730 | 150300 | 1477164760 | 4030 | 4030 | 4030 | 4025 | 324 |
| 235 | 20240730 | 150200 | 1475860605 | 4030 | 4030 | 4030 | 4030 | 6546 |
| 236 | 20240730 | 150100 | 1449480225 | 4035 | 4035 | 4035 | 4035 | 3 |
| 237 | 20240730 | 150000 | 1449468120 | 4040 | 4040 | 4040 | 4035 | 2098 |
| 238 | 20240730 | 145900 | 1441002670 | 4040 | 4040 | 4040 | 4035 | 102 |
| 239 | 20240730 | 145800 | 1440590620 | 4040 | 4040 | 4040 | 4035 | 87 |
| 240 | 20240730 | 145700 | 1440239175 | 4040 | 4035 | 4045 | 4035 | 5388 |
| 241 | 20240730 | 145600 | 1418471800 | 4040 | 4040 | 4040 | 4040 | 76 |
| 242 | 20240730 | 145500 | 1418164760 | 4040 | 4035 | 4040 | 4035 | 663 |
| 243 | 20240730 | 145400 | 1415489295 | 4035 | 4040 | 4040 | 4035 | 293 |
| 244 | 20240730 | 145300 | 1414306920 | 4040 | 4040 | 4040 | 4040 | 47 |
| 245 | 20240730 | 145200 | 1414117040 | 4040 | 4035 | 4040 | 4035 | 2619 |
| 246 | 20240730 | 145100 | 1403549240 | 4035 | 4035 | 4035 | 4030 | 76 |
| 247 | 20240730 | 145000 | 1403242600 | 4035 | 4035 | 4035 | 4030 | 48 |
| 248 | 20240730 | 144900 | 1403049030 | 4030 | 4035 | 4035 | 4030 | 582 |
| 249 | 20240730 | 144800 | 1400703190 | 4035 | 4030 | 4035 | 4025 | 798 |
| 250 | 20240730 | 144700 | 1397485050 | 4025 | 4025 | 4030 | 4025 | 81 |
| 251 | 20240730 | 144600 | 1397158875 | 4030 | 4025 | 4030 | 4020 | 89 |
| 252 | 20240730 | 144500 | 1396800725 | 4025 | 4025 | 4030 | 4020 | 80 |
| 253 | 20240730 | 144400 | 1396478505 | 4020 | 4030 | 4030 | 4020 | 1173 |
| 254 | 20240730 | 144300 | 1391759740 | 4030 | 4030 | 4030 | 4025 | 78 |
| 255 | 20240730 | 144200 | 1391445440 | 4030 | 4030 | 4030 | 4020 | 82 |
| 256 | 20240730 | 144100 | 1391115215 | 4030 | 4030 | 4030 | 4030 | 48 |
| 257 | 20240730 | 144000 | 1390921775 | 4030 | 4030 | 4030 | 4020 | 74 |
| 258 | 20240730 | 143900 | 1390623745 | 4025 | 4020 | 4025 | 4020 | 213 |
| 259 | 20240730 | 143800 | 1389766810 | 4025 | 4025 | 4025 | 4015 | 482 |
| 260 | 20240730 | 143700 | 1387830935 | 4025 | 4025 | 4025 | 4015 | 144 |
| 261 | 20240730 | 143600 | 1387251950 | 4020 | 4015 | 4020 | 4015 | 655 |
| 262 | 20240730 | 143500 | 1384620615 | 4020 | 4025 | 4025 | 4010 | 1207 |
| 263 | 20240730 | 143400 | 1379776005 | 4020 | 4025 | 4025 | 4015 | 1081 |
| 264 | 20240730 | 143300 | 1375434825 | 4025 | 4025 | 4025 | 4020 | 52 |
| 265 | 20240730 | 143200 | 1375225540 | 4025 | 4020 | 4025 | 4020 | 537 |
| 266 | 20240730 | 143100 | 1373066620 | 4025 | 4025 | 4025 | 4025 | 89 |
| 267 | 20240730 | 143000 | 1372708395 | 4025 | 4025 | 4025 | 4020 | 58 |
| 268 | 20240730 | 142900 | 1372474970 | 4025 | 4020 | 4025 | 4020 | 57 |
| 269 | 20240730 | 142800 | 1372245580 | 4025 | 4020 | 4030 | 4020 | 300 |
| 270 | 20240730 | 142700 | 1371039110 | 4020 | 4030 | 4030 | 4020 | 1947 |
| 271 | 20240730 | 142600 | 1363210160 | 4035 | 4030 | 4035 | 4030 | 74 |
| 272 | 20240730 | 142500 | 1362911665 | 4035 | 4035 | 4035 | 4035 | 65 |
| 273 | 20240730 | 142400 | 1362649390 | 4030 | 4035 | 4035 | 4030 | 566 |
| 274 | 20240730 | 142300 | 1360365635 | 4030 | 4030 | 4030 | 4030 | 170 |
| 275 | 20240730 | 142200 | 1359680535 | 4035 | 4025 | 4035 | 4025 | 2128 |
| 276 | 20240730 | 142100 | 1351114770 | 4030 | 4035 | 4035 | 4030 | 294 |
| 277 | 20240730 | 142000 | 1349929730 | 4035 | 4035 | 4035 | 4035 | 165 |
| 278 | 20240730 | 141900 | 1349263955 | 4040 | 4040 | 4040 | 4035 | 227 |
| 279 | 20240730 | 141800 | 1348347650 | 4035 | 4035 | 4040 | 4030 | 1887 |
| 280 | 20240730 | 141700 | 1340734705 | 4040 | 4030 | 4040 | 4025 | 1533 |
| 281 | 20240730 | 141600 | 1334551595 | 4025 | 4030 | 4030 | 4025 | 62 |
| 282 | 20240730 | 141500 | 1334301840 | 4025 | 4030 | 4030 | 4025 | 96 |
| 283 | 20240730 | 141400 | 1333914980 | 4025 | 4030 | 4030 | 4025 | 1073 |
| 284 | 20240730 | 141300 | 1329595815 | 4030 | 4025 | 4030 | 4025 | 5 |
| 285 | 20240730 | 141200 | 1329575685 | 4025 | 4025 | 4030 | 4025 | 190 |
| 286 | 20240730 | 141100 | 1328810620 | 4025 | 4030 | 4030 | 4025 | 68 |
| 287 | 20240730 | 141000 | 1328536715 | 4025 | 4025 | 4025 | 4025 | 342 |
| 288 | 20240730 | 140900 | 1327160165 | 4030 | 4040 | 4040 | 4030 | 99 |
| 289 | 20240730 | 140800 | 1326761090 | 4035 | 4030 | 4035 | 4025 | 1231 |
| 290 | 20240730 | 140700 | 1321803275 | 4025 | 4030 | 4030 | 4025 | 348 |
| 291 | 20240730 | 140600 | 1320402335 | 4035 | 4030 | 4040 | 4030 | 242 |
| 292 | 20240730 | 140500 | 1319426635 | 4030 | 4030 | 4030 | 4025 | 806 |
| 293 | 20240730 | 140400 | 1316181965 | 4030 | 4030 | 4030 | 4025 | 527 |
| 294 | 20240730 | 140300 | 1314060575 | 4030 | 4030 | 4030 | 4030 | 462 |
| 295 | 20240730 | 140200 | 1312198715 | 4035 | 4030 | 4035 | 4030 | 4014 |
| 296 | 20240730 | 140100 | 1296022005 | 4035 | 4035 | 4040 | 4035 | 497 |
| 297 | 20240730 | 140000 | 1294016325 | 4040 | 4045 | 4045 | 4040 | 55 |
| 298 | 20240730 | 135900 | 1293793915 | 4045 | 4040 | 4045 | 4040 | 58 |
| 299 | 20240730 | 135800 | 1293559500 | 4040 | 4040 | 4045 | 4040 | 176 |
| 300 | 20240730 | 135700 | 1292847710 | 4045 | 4045 | 4045 | 4040 | 57 |
| 301 | 20240730 | 135600 | 1292617190 | 4040 | 4050 | 4050 | 4030 | 2429 |
| 302 | 20240730 | 135500 | 1282802900 | 4045 | 4040 | 4045 | 4035 | 1628 |
| 303 | 20240730 | 135400 | 1276220405 | 4040 | 4040 | 4040 | 4040 | 571 |
| 304 | 20240730 | 135300 | 1273913565 | 4040 | 4030 | 4045 | 4030 | 1122 |
| 305 | 20240730 | 135200 | 1269386765 | 4040 | 4040 | 4040 | 4035 | 281 |
| 306 | 20240730 | 135100 | 1268252765 | 4040 | 4030 | 4040 | 4030 | 2522 |
| 307 | 20240730 | 135000 | 1258072715 | 4030 | 4030 | 4035 | 4030 | 566 |
| 308 | 20240730 | 134900 | 1255789710 | 4030 | 4030 | 4030 | 4025 | 65 |
| 309 | 20240730 | 134800 | 1255527830 | 4030 | 4025 | 4035 | 4025 | 718 |
| 310 | 20240730 | 134700 | 1252634765 | 4025 | 4030 | 4030 | 4025 | 204 |
| 311 | 20240730 | 134600 | 1251812920 | 4030 | 4030 | 4030 | 4030 | 6 |
| 312 | 20240730 | 134500 | 1251788740 | 4025 | 4030 | 4030 | 4025 | 73 |
| 313 | 20240730 | 134400 | 1251494805 | 4030 | 4020 | 4030 | 4020 | 862 |
| 314 | 20240730 | 134300 | 1248025255 | 4025 | 4020 | 4025 | 4020 | 64 |
| 315 | 20240730 | 134200 | 1247767955 | 4025 | 4025 | 4025 | 4020 | 21 |
| 316 | 20240730 | 134100 | 1247683510 | 4020 | 4020 | 4025 | 4020 | 24 |
| 317 | 20240730 | 134000 | 1247587020 | 4025 | 4025 | 4025 | 4020 | 10 |
| 318 | 20240730 | 133900 | 1247546775 | 4025 | 4020 | 4025 | 4015 | 97 |
| 319 | 20240730 | 133800 | 1247156890 | 4015 | 4025 | 4025 | 4015 | 844 |
| 320 | 20240730 | 133700 | 1243768220 | 4015 | 4020 | 4025 | 4015 | 53 |
| 321 | 20240730 | 133600 | 1243555205 | 4015 | 4015 | 4020 | 4015 | 3092 |
| 322 | 20240730 | 133500 | 1231140795 | 4015 | 4020 | 4020 | 4015 | 3987 |
| 323 | 20240730 | 133400 | 1215132980 | 4015 | 4015 | 4015 | 4015 | 8 |
| 324 | 20240730 | 133300 | 1215100860 | 4015 | 4010 | 4020 | 4010 | 566 |
| 325 | 20240730 | 133200 | 1212831125 | 4015 | 4015 | 4015 | 4015 | 819 |
| 326 | 20240730 | 133100 | 1209542840 | 4020 | 4015 | 4020 | 4015 | 22 |
| 327 | 20240730 | 133000 | 1209454505 | 4020 | 4015 | 4020 | 4015 | 14 |
| 328 | 20240730 | 132900 | 1209398275 | 4020 | 4020 | 4020 | 4020 | 2 |
| 329 | 20240730 | 132800 | 1209390235 | 4010 | 4020 | 4025 | 4010 | 1002 |
| 330 | 20240730 | 132700 | 1205371060 | 4025 | 4025 | 4025 | 4025 | 201 |
| 331 | 20240730 | 132600 | 1204562035 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20240730 | 132500 | 1204562035 | 4025 | 4020 | 4025 | 4020 | 26 |
| 333 | 20240730 | 132400 | 1204457485 | 4030 | 4025 | 4030 | 4020 | 634 |
| 334 | 20240730 | 132300 | 1201905635 | 4025 | 4020 | 4025 | 4015 | 376 |
| 335 | 20240730 | 132200 | 1200394435 | 4020 | 4015 | 4020 | 4010 | 1200 |
| 336 | 20240730 | 132100 | 1195582120 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20240730 | 132000 | 1195582120 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20240730 | 131900 | 1195582120 | 4015 | 4015 | 4015 | 4015 | 10 |
| 339 | 20240730 | 131800 | 1195541970 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20240730 | 131700 | 1195541970 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20240730 | 131600 | 1195541970 | 4015 | 4020 | 4020 | 4015 | 595 |
| 342 | 20240730 | 131500 | 1193153020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20240730 | 131400 | 1193153020 | 4030 | 4030 | 4030 | 4030 | 1 |
| 344 | 20240730 | 131300 | 1193148990 | 4030 | 4030 | 4030 | 4030 | 32 |
| 345 | 20240730 | 131200 | 1193020030 | 4020 | 4030 | 4030 | 4015 | 222 |
| 346 | 20240730 | 131100 | 1192128665 | 4030 | 4020 | 4030 | 4020 | 19 |
| 347 | 20240730 | 131000 | 1192052225 | 4025 | 4020 | 4025 | 4020 | 2754 |
| 348 | 20240730 | 130900 | 1180981120 | 4025 | 4025 | 4025 | 4025 | 403 |
| 349 | 20240730 | 130800 | 1179359045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20240730 | 130700 | 1179359045 | 4030 | 4025 | 4030 | 4025 | 74 |
| 351 | 20240730 | 130600 | 1179060955 | 4025 | 4025 | 4030 | 4025 | 87 |
| 352 | 20240730 | 130500 | 1178710775 | 4025 | 4020 | 4030 | 4020 | 951 |
| 353 | 20240730 | 130400 | 1174884265 | 4020 | 4020 | 4020 | 4020 | 500 |
| 354 | 20240730 | 130300 | 1172874265 | 4015 | 4015 | 4015 | 4015 | 22 |
| 355 | 20240730 | 130200 | 1172785935 | 4020 | 4015 | 4020 | 4015 | 445 |
| 356 | 20240730 | 130100 | 1170999060 | 4010 | 4010 | 4010 | 4010 | 7 |
| 357 | 20240730 | 130000 | 1170970990 | 4015 | 4015 | 4015 | 4015 | 1 |
| 358 | 20240730 | 125900 | 1170966975 | 4010 | 4015 | 4015 | 4010 | 54 |
| 359 | 20240730 | 125800 | 1170750365 | 4015 | 4005 | 4015 | 4005 | 782 |
| 360 | 20240730 | 125700 | 1167614800 | 4010 | 4015 | 4015 | 4010 | 310 |
| 361 | 20240730 | 125600 | 1166371690 | 4015 | 4010 | 4015 | 4010 | 195 |
| 362 | 20240730 | 125500 | 1165589735 | 4005 | 4005 | 4005 | 4005 | 0 |
| 363 | 20240730 | 125400 | 1165589735 | 4005 | 4010 | 4010 | 4005 | 844 |
| 364 | 20240730 | 125300 | 1162209495 | 4010 | 4010 | 4010 | 4010 | 1 |
| 365 | 20240730 | 125200 | 1162205485 | 4005 | 4015 | 4015 | 4005 | 3351 |
| 366 | 20240730 | 125100 | 1148770540 | 4015 | 4020 | 4020 | 4015 | 1045 |
| 367 | 20240730 | 125000 | 1144569810 | 4020 | 4020 | 4020 | 4020 | 93 |
| 368 | 20240730 | 124900 | 1144195950 | 4015 | 4015 | 4015 | 4015 | 889 |
| 369 | 20240730 | 124800 | 1140626615 | 4015 | 4015 | 4015 | 4015 | 533 |
| 370 | 20240730 | 124700 | 1138486620 | 4020 | 4015 | 4020 | 4015 | 1001 |
| 371 | 20240730 | 124600 | 1134466285 | 4015 | 4015 | 4015 | 4015 | 2 |
| 372 | 20240730 | 124500 | 1134458255 | 4015 | 4015 | 4015 | 4015 | 0 |
| 373 | 20240730 | 124400 | 1134458255 | 4015 | 4015 | 4015 | 4015 | 50 |
| 374 | 20240730 | 124300 | 1134257505 | 4010 | 4010 | 4010 | 4010 | 144 |
| 375 | 20240730 | 124200 | 1133680065 | 4010 | 4010 | 4010 | 4010 | 88 |
| 376 | 20240730 | 124100 | 1133327185 | 4010 | 4010 | 4010 | 4010 | 29 |
| 377 | 20240730 | 124000 | 1133210895 | 4010 | 4010 | 4010 | 4005 | 386 |
| 378 | 20240730 | 123900 | 1131664455 | 4005 | 4005 | 4005 | 4005 | 819 |
| 379 | 20240730 | 123800 | 1128384360 | 4005 | 4010 | 4010 | 4005 | 680 |
| 380 | 20240730 | 123700 | 1125659225 | 4015 | 4015 | 4015 | 4015 | 4 |
| 381 | 20240730 | 123600 | 1125643165 | 4010 | 4010 | 4010 | 4010 | 13 |
| 382 | 20240730 | 123500 | 1125591035 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20240730 | 123400 | 1125591035 | 4015 | 4010 | 4015 | 4010 | 355 |
| 384 | 20240730 | 123300 | 1124166860 | 4010 | 4010 | 4010 | 4010 | 21 |
| 385 | 20240730 | 123200 | 1124082650 | 4010 | 4010 | 4010 | 4010 | 200 |
| 386 | 20240730 | 123100 | 1123280650 | 4015 | 4010 | 4015 | 4010 | 132 |
| 387 | 20240730 | 123000 | 1122751325 | 4010 | 4010 | 4010 | 4010 | 5 |
| 388 | 20240730 | 122900 | 1122731275 | 4010 | 4010 | 4010 | 4010 | 91 |
| 389 | 20240730 | 122800 | 1122366365 | 4015 | 4015 | 4015 | 4005 | 3238 |
| 390 | 20240730 | 122700 | 1109385350 | 4010 | 4010 | 4010 | 4010 | 8 |
| 391 | 20240730 | 122600 | 1109353270 | 4005 | 4010 | 4015 | 4005 | 1313 |
| 392 | 20240730 | 122500 | 1104091685 | 4010 | 4015 | 4015 | 4010 | 40 |
| 393 | 20240730 | 122400 | 1103931185 | 4015 | 4015 | 4015 | 4015 | 1 |
| 394 | 20240730 | 122300 | 1103927170 | 4010 | 4020 | 4020 | 4010 | 74 |
| 395 | 20240730 | 122200 | 1103630100 | 4020 | 4015 | 4020 | 4005 | 1204 |
| 396 | 20240730 | 122100 | 1098799275 | 4015 | 4015 | 4015 | 4015 | 0 |
| 397 | 20240730 | 122000 | 1098799275 | 4015 | 4015 | 4015 | 4015 | 0 |
| 398 | 20240730 | 121900 | 1098799275 | 4015 | 4015 | 4020 | 4015 | 9 |
| 399 | 20240730 | 121800 | 1098763135 | 4015 | 4015 | 4015 | 4015 | 504 |
| 400 | 20240730 | 121700 | 1096739575 | 4015 | 4015 | 4015 | 4010 | 479 |
| 401 | 20240730 | 121600 | 1094818750 | 4010 | 4015 | 4020 | 4010 | 2576 |
| 402 | 20240730 | 121500 | 1084488700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 403 | 20240730 | 121400 | 1084488700 | 4010 | 4010 | 4010 | 4010 | 84 |
| 404 | 20240730 | 121300 | 1084151860 | 4005 | 4010 | 4010 | 4000 | 5230 |
| 405 | 20240730 | 121200 | 1063219810 | 4010 | 4010 | 4010 | 4010 | 36 |
| 406 | 20240730 | 121100 | 1063075450 | 4015 | 4015 | 4015 | 4015 | 1 |
| 407 | 20240730 | 121000 | 1063071435 | 4010 | 4010 | 4015 | 4005 | 1354 |
| 408 | 20240730 | 120900 | 1057642500 | 4005 | 4000 | 4005 | 4000 | 504 |
| 409 | 20240730 | 120800 | 1055623995 | 4000 | 4010 | 4010 | 4000 | 1088 |
| 410 | 20240730 | 120700 | 1051266570 | 4005 | 4005 | 4005 | 4005 | 0 |
| 411 | 20240730 | 120600 | 1051266570 | 4005 | 4010 | 4010 | 4005 | 502 |
| 412 | 20240730 | 120500 | 1049256055 | 4005 | 4005 | 4005 | 4005 | 153 |
| 413 | 20240730 | 120400 | 1048643290 | 4005 | 4010 | 4010 | 4005 | 5000 |
| 414 | 20240730 | 120300 | 1028613240 | 4010 | 4010 | 4010 | 4010 | 0 |
| 415 | 20240730 | 120200 | 1028613240 | 4010 | 4020 | 4020 | 4010 | 12 |
| 416 | 20240730 | 120100 | 1028565040 | 4010 | 4025 | 4025 | 4010 | 3344 |
| 417 | 20240730 | 120000 | 1015131325 | 4025 | 4025 | 4025 | 4025 | 1 |
| 418 | 20240730 | 115900 | 1015127300 | 4020 | 4015 | 4020 | 4015 | 64 |
| 419 | 20240730 | 115800 | 1014870125 | 4015 | 4010 | 4015 | 4010 | 3 |
| 420 | 20240730 | 115700 | 1014858090 | 4005 | 4010 | 4010 | 4005 | 2365 |
| 421 | 20240730 | 115600 | 1005378395 | 4015 | 4015 | 4015 | 4015 | 52 |
| 422 | 20240730 | 115500 | 1005169615 | 4015 | 4015 | 4015 | 4015 | 153 |
| 423 | 20240730 | 115400 | 1004555320 | 4015 | 4015 | 4015 | 4015 | 71 |
| 424 | 20240730 | 115300 | 1004270255 | 4010 | 4010 | 4010 | 4010 | 334 |
| 425 | 20240730 | 115200 | 1002930915 | 4015 | 4015 | 4015 | 4015 | 15 |
| 426 | 20240730 | 115100 | 1002870690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 427 | 20240730 | 115000 | 1002870690 | 4015 | 4015 | 4015 | 4015 | 504 |
| 428 | 20240730 | 114900 | 1000847130 | 4015 | 4020 | 4020 | 4015 | 368 |
| 429 | 20240730 | 114800 | 999368920 | 4025 | 4020 | 4025 | 4020 | 81 |
| 430 | 20240730 | 114700 | 999043295 | 4020 | 4020 | 4025 | 4020 | 38 |
| 431 | 20240730 | 114600 | 998890530 | 4020 | 4010 | 4020 | 4010 | 2916 |
| 432 | 20240730 | 114500 | 987197360 | 4015 | 4015 | 4015 | 4015 | 153 |
| 433 | 20240730 | 114400 | 986583065 | 4020 | 4015 | 4020 | 4010 | 1275 |
| 434 | 20240730 | 114300 | 981463925 | 4010 | 4010 | 4015 | 4010 | 534 |
| 435 | 20240730 | 114200 | 979321435 | 4020 | 4020 | 4020 | 4015 | 224 |
| 436 | 20240730 | 114100 | 978421965 | 4020 | 4020 | 4020 | 4020 | 200 |
| 437 | 20240730 | 114000 | 977617965 | 4025 | 4020 | 4025 | 4020 | 1642 |
| 438 | 20240730 | 113900 | 971015575 | 4020 | 4015 | 4020 | 4015 | 100 |
| 439 | 20240730 | 113800 | 970614070 | 4015 | 4015 | 4015 | 4015 | 2 |
| 440 | 20240730 | 113700 | 970606040 | 4010 | 4010 | 4010 | 4010 | 400 |
| 441 | 20240730 | 113600 | 969002040 | 4015 | 4010 | 4015 | 4010 | 595 |
| 442 | 20240730 | 113500 | 966614890 | 4010 | 4010 | 4010 | 4010 | 423 |
| 443 | 20240730 | 113400 | 964918660 | 4010 | 4010 | 4010 | 4010 | 35 |
| 444 | 20240730 | 113300 | 964778310 | 4010 | 4015 | 4015 | 4010 | 121 |
| 445 | 20240730 | 113200 | 964292995 | 4015 | 4010 | 4015 | 4010 | 303 |
| 446 | 20240730 | 113100 | 963077950 | 4010 | 4010 | 4010 | 4010 | 130 |
| 447 | 20240730 | 113000 | 962556650 | 4010 | 4005 | 4010 | 4005 | 805 |
| 448 | 20240730 | 112900 | 959331350 | 4010 | 4010 | 4010 | 4010 | 277 |
| 449 | 20240730 | 112800 | 958220580 | 4010 | 4015 | 4015 | 4010 | 81 |
| 450 | 20240730 | 112700 | 957895765 | 4015 | 4010 | 4015 | 4010 | 388 |
| 451 | 20240730 | 112600 | 956337955 | 4015 | 4015 | 4015 | 4015 | 15 |
| 452 | 20240730 | 112500 | 956277730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 453 | 20240730 | 112400 | 956277730 | 4015 | 4015 | 4015 | 4015 | 114 |
| 454 | 20240730 | 112300 | 955820020 | 4020 | 4020 | 4020 | 4020 | 420 |
| 455 | 20240730 | 112200 | 954131620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 456 | 20240730 | 112100 | 954131620 | 4020 | 4010 | 4020 | 4010 | 159 |
| 457 | 20240730 | 112000 | 953494020 | 4005 | 4015 | 4020 | 4005 | 49 |
| 458 | 20240730 | 111900 | 953297495 | 4020 | 4020 | 4020 | 4020 | 1 |
| 459 | 20240730 | 111800 | 953293475 | 4015 | 4015 | 4015 | 4015 | 403 |
| 460 | 20240730 | 111700 | 951675430 | 4015 | 4010 | 4015 | 4010 | 12 |
| 461 | 20240730 | 111600 | 951627255 | 4010 | 4005 | 4010 | 4005 | 497 |
| 462 | 20240730 | 111500 | 949636700 | 4010 | 4010 | 4010 | 4010 | 612 |
| 463 | 20240730 | 111400 | 947182580 | 4010 | 4010 | 4010 | 4010 | 28 |
| 464 | 20240730 | 111300 | 947070300 | 4010 | 4015 | 4015 | 4010 | 264 |
| 465 | 20240730 | 111200 | 946011655 | 4015 | 4010 | 4015 | 4010 | 297 |
| 466 | 20240730 | 111100 | 944820620 | 4010 | 4020 | 4020 | 4010 | 57 |
| 467 | 20240730 | 111000 | 944591990 | 4010 | 4010 | 4015 | 4010 | 682 |
| 468 | 20240730 | 110900 | 941857155 | 4010 | 4010 | 4015 | 4005 | 353 |
| 469 | 20240730 | 110800 | 940443285 | 4005 | 4010 | 4015 | 4005 | 1009 |
| 470 | 20240730 | 110700 | 936400665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 471 | 20240730 | 110600 | 936400665 | 4010 | 4015 | 4015 | 4010 | 73 |
| 472 | 20240730 | 110500 | 936107920 | 4010 | 4010 | 4015 | 4010 | 251 |
| 473 | 20240730 | 110400 | 935101360 | 4010 | 4015 | 4015 | 4010 | 43 |
| 474 | 20240730 | 110300 | 934928840 | 4015 | 4015 | 4015 | 4015 | 1 |
| 475 | 20240730 | 110200 | 934924825 | 4015 | 4015 | 4015 | 4015 | 7 |
| 476 | 20240730 | 110100 | 934896720 | 4015 | 4015 | 4015 | 4015 | 74 |
| 477 | 20240730 | 110000 | 934599610 | 4015 | 4020 | 4020 | 4015 | 85 |
| 478 | 20240730 | 105900 | 934258060 | 4020 | 4020 | 4020 | 4010 | 228 |
| 479 | 20240730 | 105800 | 933342310 | 4020 | 4020 | 4020 | 4020 | 20 |
| 480 | 20240730 | 105700 | 933261910 | 4020 | 4015 | 4020 | 4015 | 56 |
| 481 | 20240730 | 105600 | 933036800 | 4010 | 4015 | 4020 | 4010 | 2526 |
| 482 | 20240730 | 105500 | 922903825 | 4020 | 4020 | 4020 | 4020 | 0 |
| 483 | 20240730 | 105400 | 922903825 | 4020 | 4020 | 4020 | 4020 | 50 |
| 484 | 20240730 | 105300 | 922702825 | 4020 | 4020 | 4020 | 4020 | 34 |
| 485 | 20240730 | 105200 | 922566145 | 4020 | 4015 | 4020 | 4015 | 5 |
| 486 | 20240730 | 105100 | 922546060 | 4020 | 4020 | 4020 | 4020 | 3 |
| 487 | 20240730 | 105000 | 922534000 | 4020 | 4020 | 4020 | 4020 | 0 |
| 488 | 20240730 | 104900 | 922534000 | 4020 | 4020 | 4020 | 4020 | 1500 |
| 489 | 20240730 | 104800 | 916504000 | 4020 | 4020 | 4020 | 4020 | 1501 |
| 490 | 20240730 | 104700 | 910469980 | 4020 | 4015 | 4020 | 4015 | 12 |
| 491 | 20240730 | 104600 | 910421795 | 4015 | 4015 | 4015 | 4015 | 11 |
| 492 | 20240730 | 104500 | 910377630 | 4020 | 4020 | 4020 | 4010 | 430 |
| 493 | 20240730 | 104400 | 908653240 | 4020 | 4015 | 4020 | 4015 | 31 |
| 494 | 20240730 | 104300 | 908528760 | 4015 | 4020 | 4025 | 4015 | 9 |
| 495 | 20240730 | 104200 | 908492580 | 4025 | 4025 | 4025 | 4025 | 5 |
| 496 | 20240730 | 104100 | 908472455 | 4020 | 4015 | 4020 | 4015 | 959 |
| 497 | 20240730 | 104000 | 904622065 | 4015 | 4020 | 4020 | 4015 | 32 |
| 498 | 20240730 | 103900 | 904493440 | 4020 | 4020 | 4020 | 4020 | 73 |
| 499 | 20240730 | 103800 | 904199980 | 4020 | 4025 | 4025 | 4020 | 67 |
| 500 | 20240730 | 103700 | 903930390 | 4025 | 4025 | 4025 | 4025 | 4 |
| 501 | 20240730 | 103600 | 903914290 | 4020 | 4025 | 4025 | 4020 | 503 |
| 502 | 20240730 | 103500 | 901891095 | 4025 | 4020 | 4025 | 4020 | 118 |
| 503 | 20240730 | 103400 | 901416675 | 4020 | 4020 | 4020 | 4020 | 7 |
| 504 | 20240730 | 103300 | 901388535 | 4020 | 4020 | 4020 | 4020 | 1 |
| 505 | 20240730 | 103200 | 901384515 | 4020 | 4020 | 4020 | 4020 | 182 |
| 506 | 20240730 | 103100 | 900652875 | 4020 | 4020 | 4020 | 4020 | 500 |
| 507 | 20240730 | 103000 | 898642875 | 4020 | 4025 | 4025 | 4020 | 644 |
| 508 | 20240730 | 102900 | 896053740 | 4025 | 4025 | 4025 | 4020 | 174 |
| 509 | 20240730 | 102800 | 895353890 | 4025 | 4020 | 4025 | 4020 | 59 |
| 510 | 20240730 | 102700 | 895116680 | 4020 | 4020 | 4020 | 4020 | 3782 |
| 511 | 20240730 | 102600 | 879913040 | 4020 | 4020 | 4020 | 4010 | 1441 |
| 512 | 20240730 | 102500 | 874123755 | 4025 | 4025 | 4025 | 4025 | 11 |
| 513 | 20240730 | 102400 | 874079480 | 4020 | 4025 | 4025 | 4020 | 51 |
| 514 | 20240730 | 102300 | 873874455 | 4025 | 4025 | 4025 | 4025 | 2 |
| 515 | 20240730 | 102200 | 873866405 | 4025 | 4025 | 4025 | 4005 | 3247 |
| 516 | 20240730 | 102100 | 860850955 | 4025 | 4020 | 4025 | 4020 | 306 |
| 517 | 20240730 | 102000 | 859620805 | 4025 | 4020 | 4030 | 4020 | 354 |
| 518 | 20240730 | 101900 | 858197700 | 4025 | 4020 | 4025 | 4020 | 11796 |
| 519 | 20240730 | 101800 | 810764200 | 4020 | 4015 | 4020 | 4010 | 2771 |
| 520 | 20240730 | 101700 | 799636095 | 4015 | 4010 | 4015 | 4010 | 383 |
| 521 | 20240730 | 101600 | 798100255 | 4010 | 4020 | 4020 | 4010 | 841 |
| 522 | 20240730 | 101500 | 794719965 | 4020 | 4010 | 4020 | 4010 | 208 |
| 523 | 20240730 | 101400 | 793885870 | 4010 | 4015 | 4015 | 4010 | 1249 |
| 524 | 20240730 | 101300 | 788877285 | 4010 | 4010 | 4015 | 4010 | 2143 |
| 525 | 20240730 | 101200 | 780283845 | 4010 | 4020 | 4020 | 4010 | 1121 |
| 526 | 20240730 | 101100 | 775788335 | 4025 | 4025 | 4025 | 4025 | 11 |
| 527 | 20240730 | 101000 | 775744060 | 4030 | 4035 | 4035 | 4030 | 6 |
| 528 | 20240730 | 100900 | 775719865 | 4035 | 4030 | 4035 | 4030 | 698 |
| 529 | 20240730 | 100800 | 772906915 | 4030 | 4020 | 4030 | 4010 | 415 |
| 530 | 20240730 | 100700 | 771241170 | 4020 | 4020 | 4020 | 4020 | 82 |
| 531 | 20240730 | 100600 | 770911530 | 4030 | 4020 | 4030 | 4020 | 1104 |
| 532 | 20240730 | 100500 | 766473430 | 4020 | 4030 | 4030 | 4020 | 202 |
| 533 | 20240730 | 100400 | 765661345 | 4030 | 4030 | 4030 | 4025 | 364 |
| 534 | 20240730 | 100300 | 764196030 | 4030 | 4030 | 4030 | 4030 | 49 |
| 535 | 20240730 | 100200 | 763998560 | 4030 | 4030 | 4030 | 4030 | 10 |
| 536 | 20240730 | 100100 | 763958260 | 4025 | 4025 | 4030 | 4025 | 3457 |
| 537 | 20240730 | 100000 | 750043830 | 4015 | 4020 | 4025 | 4015 | 3635 |
| 538 | 20240730 | 095900 | 735445890 | 4015 | 4015 | 4020 | 4015 | 422 |
| 539 | 20240730 | 095800 | 733751555 | 4015 | 4015 | 4015 | 4010 | 795 |
| 540 | 20240730 | 095700 | 730560775 | 4015 | 4010 | 4015 | 4010 | 6 |
| 541 | 20240730 | 095600 | 730536690 | 4000 | 4010 | 4010 | 3995 | 1265 |
| 542 | 20240730 | 095500 | 725476595 | 4000 | 4005 | 4010 | 3995 | 3816 |
| 543 | 20240730 | 095400 | 710212975 | 4000 | 4010 | 4010 | 4000 | 505 |
| 544 | 20240730 | 095300 | 708192585 | 4000 | 4000 | 4010 | 4000 | 331 |
| 545 | 20240730 | 095200 | 706868465 | 4005 | 4000 | 4015 | 4000 | 1114 |
| 546 | 20240730 | 095100 | 702411630 | 4000 | 4000 | 4005 | 4000 | 2969 |
| 547 | 20240730 | 095000 | 690534105 | 4005 | 4015 | 4015 | 3995 | 14697 |
| 548 | 20240730 | 094900 | 631659615 | 4035 | 4020 | 4035 | 4010 | 3306 |
| 549 | 20240730 | 094800 | 618386190 | 4015 | 4020 | 4020 | 4015 | 4447 |
| 550 | 20240730 | 094700 | 600520265 | 4035 | 4020 | 4035 | 4020 | 1176 |
| 551 | 20240730 | 094600 | 595790105 | 4035 | 4020 | 4035 | 4020 | 563 |
| 552 | 20240730 | 094500 | 593525310 | 4020 | 4025 | 4025 | 4015 | 2669 |
| 553 | 20240730 | 094400 | 582797160 | 4025 | 4025 | 4030 | 4020 | 15360 |
| 554 | 20240730 | 094300 | 521007600 | 4030 | 4035 | 4035 | 4030 | 9253 |
| 555 | 20240730 | 094200 | 483717955 | 4030 | 4035 | 4035 | 4030 | 230 |
| 556 | 20240730 | 094100 | 482790505 | 4035 | 4035 | 4040 | 4030 | 325 |
| 557 | 20240730 | 094000 | 481479525 | 4030 | 4040 | 4040 | 4030 | 1036 |
| 558 | 20240730 | 093900 | 477299660 | 4040 | 4035 | 4040 | 4035 | 312 |
| 559 | 20240730 | 093800 | 476040735 | 4035 | 4040 | 4040 | 4030 | 317 |
| 560 | 20240730 | 093700 | 474763105 | 4040 | 4040 | 4040 | 4030 | 1941 |
| 561 | 20240730 | 093600 | 466932530 | 4040 | 4040 | 4040 | 4035 | 328 |
| 562 | 20240730 | 093500 | 465608910 | 4040 | 4040 | 4040 | 4030 | 2006 |
| 563 | 20240730 | 093400 | 457524665 | 4035 | 4030 | 4040 | 4030 | 668 |
| 564 | 20240730 | 093300 | 454829375 | 4040 | 4035 | 4040 | 4030 | 1264 |
| 565 | 20240730 | 093200 | 449734915 | 4040 | 4040 | 4040 | 4040 | 210 |
| 566 | 20240730 | 093100 | 448886515 | 4040 | 4035 | 4040 | 4030 | 3402 |
| 567 | 20240730 | 093000 | 435165900 | 4040 | 4040 | 4040 | 4035 | 4299 |
| 568 | 20240730 | 092900 | 417811375 | 4040 | 4045 | 4050 | 4040 | 2697 |
| 569 | 20240730 | 092800 | 406911945 | 4045 | 4055 | 4055 | 4040 | 1627 |
| 570 | 20240730 | 092700 | 400337910 | 4050 | 4055 | 4060 | 4050 | 1152 |
| 571 | 20240730 | 092600 | 395664405 | 4055 | 4055 | 4055 | 4055 | 223 |
| 572 | 20240730 | 092500 | 394760140 | 4050 | 4045 | 4050 | 4045 | 425 |
| 573 | 20240730 | 092400 | 393039450 | 4050 | 4055 | 4060 | 4050 | 993 |
| 574 | 20240730 | 092300 | 389015200 | 4055 | 4055 | 4060 | 4055 | 1937 |
| 575 | 20240730 | 092200 | 381153590 | 4055 | 4050 | 4055 | 4050 | 2525 |
| 576 | 20240730 | 092100 | 370918815 | 4055 | 4055 | 4060 | 4040 | 3752 |
| 577 | 20240730 | 092000 | 355687480 | 4060 | 4050 | 4060 | 4030 | 2455 |
| 578 | 20240730 | 091900 | 345743180 | 4025 | 4050 | 4055 | 4025 | 5548 |
| 579 | 20240730 | 091800 | 323388460 | 4050 | 4030 | 4055 | 4030 | 4809 |
| 580 | 20240730 | 091700 | 303945210 | 4030 | 4040 | 4040 | 4025 | 148 |
| 581 | 20240730 | 091600 | 303348845 | 4040 | 4040 | 4045 | 4020 | 826 |
| 582 | 20240730 | 091500 | 300022780 | 4040 | 4035 | 4045 | 4025 | 7618 |
| 583 | 20240730 | 091400 | 269314910 | 4035 | 4050 | 4050 | 4035 | 274 |
| 584 | 20240730 | 091300 | 268207410 | 4040 | 4050 | 4055 | 4040 | 1119 |
| 585 | 20240730 | 091200 | 263676030 | 4050 | 4035 | 4055 | 4030 | 5268 |
| 586 | 20240730 | 091100 | 242432990 | 4035 | 4045 | 4050 | 4035 | 3492 |
| 587 | 20240730 | 091000 | 228329050 | 4040 | 4035 | 4045 | 4030 | 4717 |
| 588 | 20240730 | 090900 | 209301200 | 4035 | 4050 | 4050 | 4035 | 714 |
| 589 | 20240730 | 090800 | 206416420 | 4055 | 4050 | 4055 | 4050 | 734 |
| 590 | 20240730 | 090700 | 203443670 | 4055 | 4040 | 4055 | 4030 | 3317 |
| 591 | 20240730 | 090600 | 190057960 | 4055 | 4055 | 4060 | 4030 | 7245 |
| 592 | 20240730 | 090500 | 160755245 | 4055 | 4070 | 4070 | 4055 | 4187 |
| 593 | 20240730 | 090400 | 143738710 | 4075 | 4085 | 4085 | 4075 | 3561 |
| 594 | 20240730 | 090300 | 129218735 | 4085 | 4080 | 4085 | 4080 | 761 |
| 595 | 20240730 | 090200 | 126110475 | 4085 | 4105 | 4105 | 4075 | 1507 |
| 596 | 20240730 | 090100 | 119962850 | 4105 | 4110 | 4115 | 4080 | 2533 |
| 597 | 20240730 | 090000 | 109580390 | 4110 | 4085 | 4110 | 4075 | 26755 |