29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 3 | 20240904 | 185300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240904 | 185200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240904 | 185100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240904 | 185000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240904 | 184900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240904 | 184800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240904 | 184700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240904 | 184600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240904 | 184500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240904 | 184400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240904 | 184300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240904 | 184200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240904 | 184100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240904 | 184000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240904 | 183900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240904 | 183800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240904 | 183700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240904 | 183600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240904 | 183500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240904 | 183400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240904 | 183300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240904 | 183200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240904 | 183100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240904 | 183000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240904 | 182900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240904 | 182800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240904 | 182700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240904 | 182600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240904 | 182500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240904 | 182400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 33 | 20240904 | 182300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240904 | 182200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240904 | 182100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240904 | 182000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240904 | 181900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240904 | 181800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240904 | 181700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240904 | 181600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240904 | 181500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240904 | 181400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240904 | 181300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240904 | 181200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240904 | 181100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240904 | 181000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240904 | 180900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240904 | 180800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240904 | 180700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240904 | 180600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240904 | 180500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240904 | 180400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240904 | 180300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240904 | 180200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240904 | 180100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240904 | 180000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240904 | 175900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240904 | 175800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240904 | 175700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240904 | 175600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240904 | 175500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240904 | 175400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 63 | 20240904 | 175300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240904 | 175200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240904 | 175100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240904 | 175000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240904 | 174900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240904 | 174800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240904 | 174700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240904 | 174600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240904 | 174500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240904 | 174400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240904 | 174300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240904 | 174200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240904 | 174100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240904 | 174000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240904 | 173900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240904 | 173800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240904 | 173700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240904 | 173600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240904 | 173500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240904 | 173400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240904 | 173300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240904 | 173200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240904 | 173100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240904 | 173000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240904 | 172900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240904 | 172800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240904 | 172700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240904 | 172600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240904 | 172500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240904 | 172400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 93 | 20240904 | 172300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240904 | 172200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240904 | 172100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240904 | 172000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240904 | 171900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240904 | 171800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240904 | 171700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240904 | 171600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240904 | 171500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240904 | 171400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240904 | 171300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240904 | 171200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240904 | 171100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240904 | 171000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240904 | 170900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240904 | 170800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240904 | 170700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240904 | 170600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240904 | 170500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240904 | 170400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240904 | 170300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240904 | 170200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240904 | 170100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240904 | 170000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240904 | 165900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240904 | 165800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240904 | 165700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240904 | 165600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240904 | 165500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240904 | 165400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 123 | 20240904 | 165300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240904 | 165200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240904 | 165100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240904 | 165000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240904 | 164900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240904 | 164800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240904 | 164700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240904 | 164600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240904 | 164500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240904 | 164400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240904 | 164300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240904 | 164200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240904 | 164100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240904 | 164000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240904 | 163900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240904 | 163800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240904 | 163700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240904 | 163600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240904 | 163500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240904 | 163400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240904 | 163300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240904 | 163200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240904 | 163100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240904 | 163000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240904 | 162900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240904 | 162800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240904 | 162700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240904 | 162600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240904 | 162500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240904 | 162400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 153 | 20240904 | 162300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240904 | 162200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240904 | 162100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240904 | 162000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240904 | 161900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240904 | 161800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240904 | 161700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240904 | 161600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240904 | 161500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240904 | 161400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240904 | 161300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240904 | 161200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240904 | 161100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240904 | 161000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240904 | 160900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240904 | 160800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240904 | 160700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240904 | 160600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240904 | 160500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240904 | 160400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240904 | 160300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240904 | 160200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240904 | 160100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240904 | 160000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240904 | 155900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240904 | 155800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240904 | 155700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240904 | 155600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240904 | 155500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240904 | 155400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 183 | 20240904 | 155300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240904 | 155200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240904 | 155100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240904 | 155000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240904 | 154900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240904 | 154800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240904 | 154700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240904 | 154600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240904 | 154500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240904 | 154400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240904 | 154300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240904 | 154200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240904 | 154100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240904 | 154000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240904 | 153900 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240904 | 153800 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240904 | 153700 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240904 | 153600 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240904 | 153500 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240904 | 153400 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240904 | 153300 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240904 | 153200 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240904 | 153100 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240904 | 153000 | 1659731715 | 3280 | 3280 | 3280 | 3280 | 7373 |
| 207 | 20240904 | 152900 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20240904 | 152800 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20240904 | 152700 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20240904 | 152600 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20240904 | 152500 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20240904 | 152400 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 213 | 20240904 | 152300 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20240904 | 152200 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20240904 | 152100 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20240904 | 152000 | 1635548275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20240904 | 151900 | 1635548275 | 3270 | 3280 | 3290 | 3270 | 11060 |
| 218 | 20240904 | 151800 | 1599375930 | 3270 | 3290 | 3290 | 3270 | 19005 |
| 219 | 20240904 | 151700 | 1537184440 | 3290 | 3290 | 3290 | 3275 | 7709 |
| 220 | 20240904 | 151600 | 1511928290 | 3290 | 3285 | 3290 | 3280 | 1347 |
| 221 | 20240904 | 151500 | 1507501225 | 3285 | 3285 | 3285 | 3280 | 1797 |
| 222 | 20240904 | 151400 | 1501600125 | 3280 | 3290 | 3290 | 3275 | 3538 |
| 223 | 20240904 | 151300 | 1490012160 | 3295 | 3275 | 3295 | 3275 | 1485 |
| 224 | 20240904 | 151200 | 1485142005 | 3280 | 3280 | 3280 | 3280 | 1618 |
| 225 | 20240904 | 151100 | 1479834965 | 3280 | 3295 | 3295 | 3280 | 391 |
| 226 | 20240904 | 151000 | 1478550850 | 3295 | 3300 | 3300 | 3295 | 730 |
| 227 | 20240904 | 150900 | 1476145470 | 3300 | 3290 | 3300 | 3290 | 3147 |
| 228 | 20240904 | 150800 | 1465776715 | 3300 | 3295 | 3300 | 3290 | 2264 |
| 229 | 20240904 | 150700 | 1458314465 | 3290 | 3280 | 3290 | 3280 | 5421 |
| 230 | 20240904 | 150600 | 1440500390 | 3280 | 3285 | 3285 | 3280 | 1453 |
| 231 | 20240904 | 150500 | 1435734535 | 3275 | 3280 | 3285 | 3275 | 2914 |
| 232 | 20240904 | 150400 | 1426182405 | 3280 | 3285 | 3285 | 3280 | 102 |
| 233 | 20240904 | 150300 | 1425847835 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240904 | 150200 | 1425847835 | 3285 | 3285 | 3285 | 3280 | 1127 |
| 235 | 20240904 | 150100 | 1422145920 | 3285 | 3285 | 3285 | 3285 | 313 |
| 236 | 20240904 | 150000 | 1421117715 | 3285 | 3285 | 3285 | 3285 | 91 |
| 237 | 20240904 | 145900 | 1420818780 | 3275 | 3280 | 3280 | 3275 | 1277 |
| 238 | 20240904 | 145800 | 1416636455 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240904 | 145700 | 1416636455 | 3280 | 3285 | 3285 | 3280 | 357 |
| 240 | 20240904 | 145600 | 1415465235 | 3285 | 3285 | 3285 | 3285 | 13 |
| 241 | 20240904 | 145500 | 1415422530 | 3285 | 3285 | 3285 | 3285 | 1 |
| 242 | 20240904 | 145400 | 1415419245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 243 | 20240904 | 145300 | 1415419245 | 3290 | 3290 | 3290 | 3290 | 1 |
| 244 | 20240904 | 145200 | 1415415955 | 3275 | 3275 | 3275 | 3275 | 550 |
| 245 | 20240904 | 145100 | 1413614705 | 3290 | 3275 | 3290 | 3275 | 101 |
| 246 | 20240904 | 145000 | 1413283915 | 3275 | 3275 | 3290 | 3275 | 1178 |
| 247 | 20240904 | 144900 | 1409421270 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240904 | 144800 | 1409421270 | 3275 | 3280 | 3280 | 3275 | 110 |
| 249 | 20240904 | 144700 | 1409061010 | 3290 | 3275 | 3290 | 3275 | 175 |
| 250 | 20240904 | 144600 | 1408487625 | 3275 | 3275 | 3275 | 3275 | 30 |
| 251 | 20240904 | 144500 | 1408389375 | 3290 | 3290 | 3290 | 3290 | 2 |
| 252 | 20240904 | 144400 | 1408382795 | 3275 | 3290 | 3290 | 3275 | 355 |
| 253 | 20240904 | 144300 | 1407217185 | 3290 | 3290 | 3290 | 3280 | 340 |
| 254 | 20240904 | 144200 | 1406101010 | 3285 | 3285 | 3285 | 3285 | 436 |
| 255 | 20240904 | 144100 | 1404668750 | 3285 | 3280 | 3285 | 3270 | 378 |
| 256 | 20240904 | 144000 | 1403430975 | 3285 | 3280 | 3285 | 3280 | 267 |
| 257 | 20240904 | 143900 | 1402555190 | 3280 | 3280 | 3280 | 3280 | 11 |
| 258 | 20240904 | 143800 | 1402519110 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20240904 | 143700 | 1402519110 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20240904 | 143600 | 1402519110 | 3285 | 3275 | 3285 | 3265 | 2009 |
| 261 | 20240904 | 143500 | 1395951775 | 3280 | 3285 | 3285 | 3280 | 1365 |
| 262 | 20240904 | 143400 | 1391472560 | 3285 | 3285 | 3285 | 3285 | 100 |
| 263 | 20240904 | 143300 | 1391144060 | 3285 | 3285 | 3285 | 3285 | 1254 |
| 264 | 20240904 | 143200 | 1387024670 | 3290 | 3290 | 3290 | 3290 | 400 |
| 265 | 20240904 | 143100 | 1385708670 | 3295 | 3285 | 3295 | 3280 | 450 |
| 266 | 20240904 | 143000 | 1384231500 | 3295 | 3295 | 3295 | 3295 | 6 |
| 267 | 20240904 | 142900 | 1384211730 | 3295 | 3290 | 3295 | 3290 | 312 |
| 268 | 20240904 | 142800 | 1383185240 | 3295 | 3290 | 3295 | 3290 | 983 |
| 269 | 20240904 | 142700 | 1379951140 | 3280 | 3280 | 3285 | 3280 | 999 |
| 270 | 20240904 | 142600 | 1376671940 | 3270 | 3275 | 3275 | 3270 | 2000 |
| 271 | 20240904 | 142500 | 1370130605 | 3285 | 3270 | 3285 | 3270 | 1308 |
| 272 | 20240904 | 142400 | 1365840265 | 3270 | 3270 | 3270 | 3270 | 0 |
| 273 | 20240904 | 142300 | 1365840265 | 3270 | 3270 | 3270 | 3270 | 5 |
| 274 | 20240904 | 142200 | 1365823915 | 3265 | 3265 | 3265 | 3265 | 16 |
| 275 | 20240904 | 142100 | 1365771675 | 3270 | 3270 | 3270 | 3270 | 0 |
| 276 | 20240904 | 142000 | 1365771675 | 3270 | 3270 | 3275 | 3270 | 896 |
| 277 | 20240904 | 141900 | 1362841750 | 3270 | 3270 | 3270 | 3270 | 608 |
| 278 | 20240904 | 141800 | 1360853590 | 3265 | 3265 | 3265 | 3265 | 1844 |
| 279 | 20240904 | 141700 | 1354832930 | 3265 | 3265 | 3265 | 3265 | 100 |
| 280 | 20240904 | 141600 | 1354506430 | 3265 | 3255 | 3265 | 3255 | 723 |
| 281 | 20240904 | 141500 | 1352146860 | 3250 | 3260 | 3260 | 3250 | 2079 |
| 282 | 20240904 | 141400 | 1345381580 | 3260 | 3265 | 3265 | 3260 | 2 |
| 283 | 20240904 | 141300 | 1345375055 | 3255 | 3255 | 3260 | 3255 | 1129 |
| 284 | 20240904 | 141200 | 1341696780 | 3255 | 3255 | 3255 | 3250 | 12112 |
| 285 | 20240904 | 141100 | 1302307615 | 3255 | 3265 | 3265 | 3255 | 1976 |
| 286 | 20240904 | 141000 | 1295869725 | 3260 | 3260 | 3265 | 3260 | 613 |
| 287 | 20240904 | 140900 | 1293871340 | 3265 | 3260 | 3265 | 3260 | 810 |
| 288 | 20240904 | 140800 | 1291230725 | 3260 | 3260 | 3260 | 3260 | 35 |
| 289 | 20240904 | 140700 | 1291116625 | 3255 | 3260 | 3260 | 3255 | 6078 |
| 290 | 20240904 | 140600 | 1271302845 | 3260 | 3265 | 3265 | 3260 | 231 |
| 291 | 20240904 | 140500 | 1270549130 | 3270 | 3270 | 3270 | 3270 | 91 |
| 292 | 20240904 | 140400 | 1270251560 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20240904 | 140300 | 1270251560 | 3275 | 3275 | 3275 | 3275 | 1400 |
| 294 | 20240904 | 140200 | 1265666560 | 3270 | 3270 | 3270 | 3270 | 5 |
| 295 | 20240904 | 140100 | 1265650210 | 3275 | 3260 | 3275 | 3260 | 206 |
| 296 | 20240904 | 140000 | 1264978185 | 3275 | 3260 | 3275 | 3260 | 965 |
| 297 | 20240904 | 135900 | 1261832270 | 3260 | 3270 | 3270 | 3260 | 2001 |
| 298 | 20240904 | 135800 | 1255307055 | 3265 | 3265 | 3265 | 3265 | 0 |
| 299 | 20240904 | 135700 | 1255307055 | 3265 | 3275 | 3275 | 3265 | 1503 |
| 300 | 20240904 | 135600 | 1250399750 | 3270 | 3270 | 3270 | 3270 | 3460 |
| 301 | 20240904 | 135500 | 1239085550 | 3280 | 3280 | 3280 | 3280 | 1 |
| 302 | 20240904 | 135400 | 1239082270 | 3285 | 3275 | 3285 | 3270 | 3201 |
| 303 | 20240904 | 135300 | 1228610185 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20240904 | 135200 | 1228610185 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20240904 | 135100 | 1228610185 | 3285 | 3285 | 3285 | 3285 | 72 |
| 306 | 20240904 | 135000 | 1228373665 | 3290 | 3285 | 3290 | 3285 | 3790 |
| 307 | 20240904 | 134900 | 1215923030 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20240904 | 134800 | 1215923030 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20240904 | 134700 | 1215923030 | 3275 | 3275 | 3275 | 3275 | 103 |
| 310 | 20240904 | 134600 | 1215585705 | 3275 | 3290 | 3290 | 3275 | 620 |
| 311 | 20240904 | 134500 | 1213549830 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240904 | 134400 | 1213549830 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240904 | 134300 | 1213549830 | 3290 | 3285 | 3290 | 3275 | 281 |
| 314 | 20240904 | 134200 | 1212627705 | 3290 | 3290 | 3290 | 3290 | 1 |
| 315 | 20240904 | 134100 | 1212624415 | 3290 | 3290 | 3290 | 3290 | 40 |
| 316 | 20240904 | 134000 | 1212492815 | 3285 | 3285 | 3285 | 3285 | 32 |
| 317 | 20240904 | 133900 | 1212387695 | 3285 | 3280 | 3285 | 3280 | 132 |
| 318 | 20240904 | 133800 | 1211954655 | 3280 | 3295 | 3295 | 3280 | 122 |
| 319 | 20240904 | 133700 | 1211554000 | 3295 | 3290 | 3295 | 3290 | 15 |
| 320 | 20240904 | 133600 | 1211504585 | 3295 | 3295 | 3295 | 3295 | 11 |
| 321 | 20240904 | 133500 | 1211468340 | 3290 | 3290 | 3290 | 3290 | 20 |
| 322 | 20240904 | 133400 | 1211402540 | 3290 | 3290 | 3290 | 3285 | 1147 |
| 323 | 20240904 | 133300 | 1207629620 | 3285 | 3285 | 3285 | 3285 | 112 |
| 324 | 20240904 | 133200 | 1207261700 | 3285 | 3285 | 3285 | 3285 | 2 |
| 325 | 20240904 | 133100 | 1207255130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20240904 | 133000 | 1207255130 | 3285 | 3285 | 3285 | 3285 | 10 |
| 327 | 20240904 | 132900 | 1207222280 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20240904 | 132800 | 1207222280 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20240904 | 132700 | 1207222280 | 3260 | 3280 | 3280 | 3260 | 3050 |
| 330 | 20240904 | 132600 | 1197248890 | 3280 | 3285 | 3285 | 3280 | 5 |
| 331 | 20240904 | 132500 | 1197232480 | 3280 | 3285 | 3285 | 3280 | 731 |
| 332 | 20240904 | 132400 | 1194831985 | 3280 | 3285 | 3285 | 3280 | 244 |
| 333 | 20240904 | 132300 | 1194031610 | 3280 | 3280 | 3280 | 3280 | 49 |
| 334 | 20240904 | 132200 | 1193870890 | 3280 | 3285 | 3285 | 3280 | 1252 |
| 335 | 20240904 | 132100 | 1189763625 | 3290 | 3290 | 3290 | 3290 | 100 |
| 336 | 20240904 | 132000 | 1189434625 | 3295 | 3285 | 3295 | 3285 | 2 |
| 337 | 20240904 | 131900 | 1189428045 | 3285 | 3285 | 3285 | 3285 | 0 |
| 338 | 20240904 | 131800 | 1189428045 | 3285 | 3290 | 3290 | 3285 | 181 |
| 339 | 20240904 | 131700 | 1188833410 | 3295 | 3295 | 3295 | 3295 | 0 |
| 340 | 20240904 | 131600 | 1188833410 | 3295 | 3295 | 3295 | 3295 | 937 |
| 341 | 20240904 | 131500 | 1185745995 | 3295 | 3295 | 3295 | 3295 | 1 |
| 342 | 20240904 | 131400 | 1185742700 | 3290 | 3290 | 3290 | 3290 | 18 |
| 343 | 20240904 | 131300 | 1185683480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20240904 | 131200 | 1185683480 | 3290 | 3290 | 3290 | 3290 | 310 |
| 345 | 20240904 | 131100 | 1184663580 | 3290 | 3290 | 3290 | 3290 | 1 |
| 346 | 20240904 | 131000 | 1184660290 | 3290 | 3295 | 3295 | 3290 | 761 |
| 347 | 20240904 | 130900 | 1182155300 | 3285 | 3295 | 3295 | 3285 | 136 |
| 348 | 20240904 | 130800 | 1181707880 | 3295 | 3295 | 3295 | 3295 | 30 |
| 349 | 20240904 | 130700 | 1181609030 | 3295 | 3295 | 3295 | 3280 | 1565 |
| 350 | 20240904 | 130600 | 1176452370 | 3295 | 3290 | 3295 | 3290 | 1016 |
| 351 | 20240904 | 130500 | 1173109010 | 3280 | 3280 | 3280 | 3280 | 150 |
| 352 | 20240904 | 130400 | 1172617010 | 3280 | 3280 | 3280 | 3280 | 5 |
| 353 | 20240904 | 130300 | 1172600610 | 3280 | 3280 | 3280 | 3280 | 81 |
| 354 | 20240904 | 130200 | 1172334930 | 3290 | 3290 | 3290 | 3290 | 125 |
| 355 | 20240904 | 130100 | 1171923680 | 3290 | 3275 | 3290 | 3275 | 1072 |
| 356 | 20240904 | 130000 | 1168399675 | 3285 | 3280 | 3285 | 3270 | 478 |
| 357 | 20240904 | 125900 | 1166831890 | 3280 | 3270 | 3280 | 3270 | 12 |
| 358 | 20240904 | 125800 | 1166792640 | 3280 | 3275 | 3280 | 3275 | 1099 |
| 359 | 20240904 | 125700 | 1163193410 | 3275 | 3275 | 3275 | 3275 | 30 |
| 360 | 20240904 | 125600 | 1163095160 | 3275 | 3280 | 3280 | 3275 | 179 |
| 361 | 20240904 | 125500 | 1162508195 | 3280 | 3280 | 3280 | 3280 | 139 |
| 362 | 20240904 | 125400 | 1162052275 | 3285 | 3290 | 3290 | 3285 | 50 |
| 363 | 20240904 | 125300 | 1161887995 | 3290 | 3290 | 3290 | 3290 | 91 |
| 364 | 20240904 | 125200 | 1161588605 | 3290 | 3290 | 3290 | 3290 | 8 |
| 365 | 20240904 | 125100 | 1161562285 | 3290 | 3285 | 3295 | 3285 | 292 |
| 366 | 20240904 | 125000 | 1160602095 | 3295 | 3290 | 3295 | 3290 | 300 |
| 367 | 20240904 | 124900 | 1159614785 | 3295 | 3295 | 3295 | 3295 | 6 |
| 368 | 20240904 | 124800 | 1159595015 | 3295 | 3290 | 3295 | 3290 | 703 |
| 369 | 20240904 | 124700 | 1157282130 | 3295 | 3295 | 3295 | 3295 | 28 |
| 370 | 20240904 | 124600 | 1157189870 | 3295 | 3295 | 3300 | 3290 | 115 |
| 371 | 20240904 | 124500 | 1156811410 | 3295 | 3285 | 3295 | 3285 | 3781 |
| 372 | 20240904 | 124400 | 1144371970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 373 | 20240904 | 124300 | 1144371970 | 3290 | 3285 | 3290 | 3280 | 675 |
| 374 | 20240904 | 124200 | 1142154710 | 3280 | 3280 | 3285 | 3280 | 74 |
| 375 | 20240904 | 124100 | 1141911980 | 3285 | 3280 | 3285 | 3280 | 383 |
| 376 | 20240904 | 124000 | 1140655730 | 3280 | 3275 | 3280 | 3275 | 2005 |
| 377 | 20240904 | 123900 | 1134089350 | 3280 | 3275 | 3280 | 3275 | 2072 |
| 378 | 20240904 | 123800 | 1127303535 | 3275 | 3270 | 3275 | 3270 | 2001 |
| 379 | 20240904 | 123700 | 1120760260 | 3270 | 3280 | 3280 | 3270 | 1006 |
| 380 | 20240904 | 123600 | 1117470580 | 3280 | 3280 | 3280 | 3280 | 610 |
| 381 | 20240904 | 123500 | 1115469780 | 3280 | 3280 | 3280 | 3280 | 416 |
| 382 | 20240904 | 123400 | 1114105300 | 3280 | 3275 | 3280 | 3275 | 2996 |
| 383 | 20240904 | 123300 | 1104293395 | 3275 | 3270 | 3275 | 3270 | 780 |
| 384 | 20240904 | 123200 | 1101742770 | 3270 | 3270 | 3270 | 3270 | 150 |
| 385 | 20240904 | 123100 | 1101252270 | 3270 | 3265 | 3270 | 3260 | 358 |
| 386 | 20240904 | 123000 | 1100083080 | 3265 | 3265 | 3265 | 3265 | 81 |
| 387 | 20240904 | 122900 | 1099818615 | 3260 | 3265 | 3265 | 3260 | 201 |
| 388 | 20240904 | 122800 | 1099163250 | 3265 | 3270 | 3270 | 3260 | 9340 |
| 389 | 20240904 | 122700 | 1068690825 | 3270 | 3280 | 3280 | 3265 | 2077 |
| 390 | 20240904 | 122600 | 1061899335 | 3280 | 3285 | 3290 | 3270 | 6617 |
| 391 | 20240904 | 122500 | 1040220175 | 3285 | 3280 | 3290 | 3280 | 663 |
| 392 | 20240904 | 122400 | 1038044715 | 3280 | 3285 | 3290 | 3280 | 81 |
| 393 | 20240904 | 122300 | 1037778640 | 3290 | 3290 | 3290 | 3290 | 106 |
| 394 | 20240904 | 122200 | 1037429900 | 3290 | 3285 | 3290 | 3285 | 1284 |
| 395 | 20240904 | 122100 | 1033209430 | 3290 | 3290 | 3290 | 3285 | 1803 |
| 396 | 20240904 | 122000 | 1027278560 | 3295 | 3300 | 3300 | 3295 | 3168 |
| 397 | 20240904 | 121900 | 1016824490 | 3300 | 3300 | 3300 | 3300 | 1150 |
| 398 | 20240904 | 121800 | 1013029490 | 3300 | 3300 | 3300 | 3300 | 202 |
| 399 | 20240904 | 121700 | 1012362890 | 3300 | 3295 | 3300 | 3295 | 26 |
| 400 | 20240904 | 121600 | 1012277155 | 3300 | 3300 | 3300 | 3300 | 8 |
| 401 | 20240904 | 121500 | 1012250755 | 3300 | 3300 | 3300 | 3290 | 554 |
| 402 | 20240904 | 121400 | 1010427555 | 3300 | 3300 | 3300 | 3290 | 1419 |
| 403 | 20240904 | 121300 | 1005758535 | 3290 | 3295 | 3300 | 3290 | 259 |
| 404 | 20240904 | 121200 | 1004905030 | 3300 | 3300 | 3300 | 3300 | 101 |
| 405 | 20240904 | 121100 | 1004571730 | 3300 | 3300 | 3300 | 3300 | 501 |
| 406 | 20240904 | 121000 | 1002918430 | 3300 | 3300 | 3300 | 3300 | 55 |
| 407 | 20240904 | 120900 | 1002736930 | 3300 | 3300 | 3300 | 3295 | 5513 |
| 408 | 20240904 | 120800 | 984556530 | 3300 | 3295 | 3300 | 3290 | 2242 |
| 409 | 20240904 | 120700 | 977168100 | 3295 | 3295 | 3300 | 3290 | 3971 |
| 410 | 20240904 | 120600 | 964088640 | 3295 | 3300 | 3300 | 3295 | 1121 |
| 411 | 20240904 | 120500 | 960394350 | 3295 | 3295 | 3295 | 3295 | 682 |
| 412 | 20240904 | 120400 | 958147160 | 3295 | 3295 | 3295 | 3290 | 777 |
| 413 | 20240904 | 120300 | 955587670 | 3295 | 3295 | 3295 | 3295 | 1 |
| 414 | 20240904 | 120200 | 955584375 | 3295 | 3295 | 3295 | 3295 | 8 |
| 415 | 20240904 | 120100 | 955558015 | 3295 | 3300 | 3300 | 3295 | 350 |
| 416 | 20240904 | 120000 | 954404515 | 3300 | 3300 | 3300 | 3300 | 20 |
| 417 | 20240904 | 115900 | 954338515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 418 | 20240904 | 115800 | 954338515 | 3300 | 3300 | 3300 | 3300 | 9 |
| 419 | 20240904 | 115700 | 954308815 | 3295 | 3295 | 3300 | 3295 | 369 |
| 420 | 20240904 | 115600 | 953092935 | 3300 | 3300 | 3300 | 3300 | 10 |
| 421 | 20240904 | 115500 | 953059935 | 3300 | 3295 | 3300 | 3295 | 346 |
| 422 | 20240904 | 115400 | 951919765 | 3295 | 3295 | 3295 | 3295 | 69 |
| 423 | 20240904 | 115300 | 951692410 | 3300 | 3295 | 3300 | 3295 | 4 |
| 424 | 20240904 | 115200 | 951679220 | 3300 | 3310 | 3310 | 3300 | 758 |
| 425 | 20240904 | 115100 | 949177810 | 3300 | 3310 | 3310 | 3300 | 12 |
| 426 | 20240904 | 115000 | 949138105 | 3310 | 3310 | 3310 | 3310 | 592 |
| 427 | 20240904 | 114900 | 947178585 | 3315 | 3315 | 3315 | 3305 | 103 |
| 428 | 20240904 | 114800 | 946837155 | 3315 | 3305 | 3315 | 3305 | 38 |
| 429 | 20240904 | 114700 | 946711310 | 3315 | 3310 | 3315 | 3310 | 6 |
| 430 | 20240904 | 114600 | 946691430 | 3315 | 3315 | 3315 | 3315 | 24 |
| 431 | 20240904 | 114500 | 946611870 | 3315 | 3310 | 3315 | 3310 | 10 |
| 432 | 20240904 | 114400 | 946578745 | 3315 | 3315 | 3315 | 3315 | 39 |
| 433 | 20240904 | 114300 | 946449460 | 3315 | 3305 | 3315 | 3305 | 34 |
| 434 | 20240904 | 114200 | 946337080 | 3315 | 3315 | 3315 | 3315 | 0 |
| 435 | 20240904 | 114100 | 946337080 | 3315 | 3315 | 3315 | 3315 | 4 |
| 436 | 20240904 | 114000 | 946323820 | 3315 | 3310 | 3315 | 3310 | 558 |
| 437 | 20240904 | 113900 | 944476805 | 3310 | 3310 | 3310 | 3290 | 392 |
| 438 | 20240904 | 113800 | 943184605 | 3310 | 3310 | 3310 | 3310 | 467 |
| 439 | 20240904 | 113700 | 941638835 | 3310 | 3310 | 3310 | 3310 | 0 |
| 440 | 20240904 | 113600 | 941638835 | 3310 | 3305 | 3310 | 3305 | 134 |
| 441 | 20240904 | 113500 | 941195960 | 3305 | 3310 | 3310 | 3290 | 1049 |
| 442 | 20240904 | 113400 | 937737700 | 3310 | 3305 | 3310 | 3305 | 61 |
| 443 | 20240904 | 113300 | 937535800 | 3295 | 3305 | 3310 | 3295 | 134 |
| 444 | 20240904 | 113200 | 937093560 | 3310 | 3310 | 3310 | 3310 | 22 |
| 445 | 20240904 | 113100 | 937020740 | 3310 | 3310 | 3310 | 3310 | 50 |
| 446 | 20240904 | 113000 | 936855240 | 3310 | 3310 | 3310 | 3310 | 154 |
| 447 | 20240904 | 112900 | 936345500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 448 | 20240904 | 112800 | 936345500 | 3310 | 3305 | 3310 | 3305 | 152 |
| 449 | 20240904 | 112700 | 935842860 | 3305 | 3300 | 3310 | 3300 | 46 |
| 450 | 20240904 | 112600 | 935690795 | 3300 | 3310 | 3310 | 3300 | 163 |
| 451 | 20240904 | 112500 | 935152655 | 3300 | 3310 | 3310 | 3300 | 336 |
| 452 | 20240904 | 112400 | 934041830 | 3310 | 3310 | 3315 | 3310 | 626 |
| 453 | 20240904 | 112300 | 931967675 | 3315 | 3305 | 3315 | 3305 | 16 |
| 454 | 20240904 | 112200 | 931914675 | 3315 | 3310 | 3315 | 3310 | 50 |
| 455 | 20240904 | 112100 | 931748985 | 3310 | 3320 | 3320 | 3310 | 30 |
| 456 | 20240904 | 112000 | 931649450 | 3320 | 3320 | 3320 | 3320 | 39 |
| 457 | 20240904 | 111900 | 931519970 | 3315 | 3310 | 3315 | 3310 | 79 |
| 458 | 20240904 | 111800 | 931258235 | 3315 | 3310 | 3315 | 3310 | 103 |
| 459 | 20240904 | 111700 | 930916805 | 3305 | 3305 | 3305 | 3300 | 7398 |
| 460 | 20240904 | 111600 | 906473915 | 3305 | 3310 | 3310 | 3305 | 2002 |
| 461 | 20240904 | 111500 | 899855710 | 3310 | 3315 | 3320 | 3310 | 1010 |
| 462 | 20240904 | 111400 | 896510010 | 3320 | 3320 | 3325 | 3315 | 287 |
| 463 | 20240904 | 111300 | 895557665 | 3315 | 3315 | 3315 | 3315 | 51 |
| 464 | 20240904 | 111200 | 895388600 | 3320 | 3320 | 3320 | 3320 | 150 |
| 465 | 20240904 | 111100 | 894890600 | 3320 | 3320 | 3320 | 3320 | 500 |
| 466 | 20240904 | 111000 | 893230600 | 3320 | 3320 | 3320 | 3320 | 801 |
| 467 | 20240904 | 110900 | 890571280 | 3320 | 3320 | 3320 | 3320 | 605 |
| 468 | 20240904 | 110800 | 888562680 | 3315 | 3315 | 3315 | 3315 | 3 |
| 469 | 20240904 | 110700 | 888552735 | 3315 | 3315 | 3315 | 3315 | 0 |
| 470 | 20240904 | 110600 | 888552735 | 3315 | 3315 | 3315 | 3315 | 145 |
| 471 | 20240904 | 110500 | 888072060 | 3315 | 3310 | 3315 | 3310 | 503 |
| 472 | 20240904 | 110400 | 886407115 | 3310 | 3300 | 3310 | 3300 | 351 |
| 473 | 20240904 | 110300 | 885246815 | 3305 | 3305 | 3305 | 3305 | 770 |
| 474 | 20240904 | 110200 | 882701965 | 3305 | 3310 | 3310 | 3305 | 36 |
| 475 | 20240904 | 110100 | 882582970 | 3315 | 3315 | 3315 | 3315 | 100 |
| 476 | 20240904 | 110000 | 882251470 | 3315 | 3315 | 3315 | 3315 | 1 |
| 477 | 20240904 | 105900 | 882248155 | 3315 | 3315 | 3315 | 3315 | 33 |
| 478 | 20240904 | 105800 | 882138760 | 3315 | 3315 | 3315 | 3315 | 0 |
| 479 | 20240904 | 105700 | 882138760 | 3315 | 3315 | 3315 | 3310 | 581 |
| 480 | 20240904 | 105600 | 880215110 | 3320 | 3325 | 3325 | 3320 | 991 |
| 481 | 20240904 | 105500 | 876924965 | 3320 | 3315 | 3320 | 3315 | 291 |
| 482 | 20240904 | 105400 | 875959525 | 3315 | 3315 | 3315 | 3310 | 650 |
| 483 | 20240904 | 105300 | 873806775 | 3320 | 3315 | 3320 | 3315 | 98 |
| 484 | 20240904 | 105200 | 873481505 | 3320 | 3320 | 3320 | 3320 | 14 |
| 485 | 20240904 | 105100 | 873435025 | 3315 | 3320 | 3320 | 3315 | 718 |
| 486 | 20240904 | 105000 | 871051290 | 3320 | 3320 | 3320 | 3320 | 589 |
| 487 | 20240904 | 104900 | 869095810 | 3320 | 3305 | 3320 | 3300 | 1738 |
| 488 | 20240904 | 104800 | 863342785 | 3300 | 3300 | 3305 | 3300 | 2525 |
| 489 | 20240904 | 104700 | 855002675 | 3305 | 3300 | 3305 | 3300 | 603 |
| 490 | 20240904 | 104600 | 853009775 | 3300 | 3300 | 3300 | 3300 | 600 |
| 491 | 20240904 | 104500 | 851029775 | 3300 | 3290 | 3300 | 3290 | 1835 |
| 492 | 20240904 | 104400 | 844977075 | 3290 | 3290 | 3290 | 3290 | 59 |
| 493 | 20240904 | 104300 | 844782965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 494 | 20240904 | 104200 | 844782965 | 3300 | 3295 | 3300 | 3290 | 250 |
| 495 | 20240904 | 104100 | 843959430 | 3295 | 3285 | 3295 | 3285 | 2 |
| 496 | 20240904 | 104000 | 843952850 | 3280 | 3280 | 3280 | 3280 | 524 |
| 497 | 20240904 | 103900 | 842234130 | 3290 | 3290 | 3295 | 3290 | 180 |
| 498 | 20240904 | 103800 | 841641920 | 3290 | 3290 | 3290 | 3290 | 6529 |
| 499 | 20240904 | 103700 | 820161510 | 3290 | 3285 | 3290 | 3285 | 3535 |
| 500 | 20240904 | 103600 | 808532360 | 3290 | 3280 | 3290 | 3280 | 3525 |
| 501 | 20240904 | 103500 | 796958465 | 3280 | 3280 | 3285 | 3280 | 222 |
| 502 | 20240904 | 103400 | 796230300 | 3280 | 3280 | 3285 | 3270 | 2138 |
| 503 | 20240904 | 103300 | 789218665 | 3280 | 3280 | 3280 | 3275 | 280 |
| 504 | 20240904 | 103200 | 788301600 | 3280 | 3280 | 3280 | 3280 | 12 |
| 505 | 20240904 | 103100 | 788262240 | 3280 | 3280 | 3280 | 3280 | 2 |
| 506 | 20240904 | 103000 | 788255680 | 3280 | 3275 | 3280 | 3275 | 440 |
| 507 | 20240904 | 102900 | 786814670 | 3275 | 3275 | 3275 | 3270 | 122 |
| 508 | 20240904 | 102800 | 786415125 | 3275 | 3270 | 3275 | 3265 | 3415 |
| 509 | 20240904 | 102700 | 775246810 | 3280 | 3280 | 3280 | 3270 | 68 |
| 510 | 20240904 | 102600 | 775023815 | 3280 | 3280 | 3285 | 3280 | 209 |
| 511 | 20240904 | 102500 | 774338290 | 3280 | 3280 | 3280 | 3270 | 131 |
| 512 | 20240904 | 102400 | 773909830 | 3280 | 3275 | 3280 | 3275 | 1708 |
| 513 | 20240904 | 102300 | 768308495 | 3280 | 3275 | 3280 | 3275 | 1273 |
| 514 | 20240904 | 102200 | 764139405 | 3275 | 3275 | 3275 | 3270 | 832 |
| 515 | 20240904 | 102100 | 761414675 | 3275 | 3275 | 3275 | 3275 | 140 |
| 516 | 20240904 | 102000 | 760956175 | 3275 | 3270 | 3275 | 3265 | 768 |
| 517 | 20240904 | 101900 | 758448425 | 3275 | 3275 | 3275 | 3275 | 180 |
| 518 | 20240904 | 101800 | 757858925 | 3270 | 3275 | 3275 | 3270 | 1396 |
| 519 | 20240904 | 101700 | 753293895 | 3275 | 3275 | 3275 | 3275 | 12 |
| 520 | 20240904 | 101600 | 753254595 | 3275 | 3270 | 3275 | 3270 | 339 |
| 521 | 20240904 | 101500 | 752146030 | 3270 | 3270 | 3270 | 3270 | 181 |
| 522 | 20240904 | 101400 | 751554160 | 3270 | 3270 | 3270 | 3265 | 532 |
| 523 | 20240904 | 101300 | 749814525 | 3270 | 3270 | 3270 | 3265 | 153 |
| 524 | 20240904 | 101200 | 749314555 | 3270 | 3265 | 3270 | 3265 | 1348 |
| 525 | 20240904 | 101100 | 744911885 | 3275 | 3275 | 3275 | 3270 | 1367 |
| 526 | 20240904 | 101000 | 740441480 | 3275 | 3275 | 3275 | 3275 | 2 |
| 527 | 20240904 | 100900 | 740434930 | 3280 | 3270 | 3280 | 3270 | 247 |
| 528 | 20240904 | 100800 | 739626220 | 3275 | 3270 | 3275 | 3265 | 656 |
| 529 | 20240904 | 100700 | 737479085 | 3275 | 3275 | 3275 | 3265 | 138 |
| 530 | 20240904 | 100600 | 737027685 | 3270 | 3270 | 3275 | 3265 | 525 |
| 531 | 20240904 | 100500 | 735311075 | 3270 | 3275 | 3275 | 3270 | 1354 |
| 532 | 20240904 | 100400 | 730882870 | 3275 | 3275 | 3275 | 3270 | 515 |
| 533 | 20240904 | 100300 | 729198755 | 3275 | 3270 | 3275 | 3270 | 130 |
| 534 | 20240904 | 100200 | 728773515 | 3270 | 3270 | 3270 | 3260 | 862 |
| 535 | 20240904 | 100100 | 725962760 | 3270 | 3260 | 3270 | 3260 | 1427 |
| 536 | 20240904 | 100000 | 721308555 | 3260 | 3270 | 3270 | 3260 | 283 |
| 537 | 20240904 | 095900 | 720385910 | 3260 | 3270 | 3270 | 3260 | 1487 |
| 538 | 20240904 | 095800 | 715531930 | 3270 | 3265 | 3270 | 3265 | 50 |
| 539 | 20240904 | 095700 | 715368495 | 3275 | 3265 | 3275 | 3260 | 620 |
| 540 | 20240904 | 095600 | 713346625 | 3260 | 3265 | 3265 | 3260 | 7277 |
| 541 | 20240904 | 095500 | 689623425 | 3260 | 3275 | 3275 | 3260 | 9668 |
| 542 | 20240904 | 095400 | 658076475 | 3270 | 3275 | 3275 | 3265 | 815 |
| 543 | 20240904 | 095300 | 655413330 | 3275 | 3280 | 3280 | 3275 | 1090 |
| 544 | 20240904 | 095200 | 651843450 | 3270 | 3275 | 3280 | 3270 | 3579 |
| 545 | 20240904 | 095100 | 640113680 | 3275 | 3270 | 3275 | 3270 | 918 |
| 546 | 20240904 | 095000 | 637107245 | 3275 | 3265 | 3275 | 3265 | 106 |
| 547 | 20240904 | 094900 | 636761110 | 3265 | 3270 | 3270 | 3265 | 508 |
| 548 | 20240904 | 094800 | 635099960 | 3270 | 3275 | 3275 | 3270 | 3100 |
| 549 | 20240904 | 094700 | 624962000 | 3280 | 3270 | 3285 | 3270 | 1164 |
| 550 | 20240904 | 094600 | 621155535 | 3270 | 3275 | 3275 | 3270 | 11314 |
| 551 | 20240904 | 094500 | 584136425 | 3275 | 3290 | 3290 | 3275 | 698 |
| 552 | 20240904 | 094400 | 581843590 | 3290 | 3290 | 3290 | 3280 | 1291 |
| 553 | 20240904 | 094300 | 577607570 | 3290 | 3290 | 3290 | 3290 | 55 |
| 554 | 20240904 | 094200 | 577426620 | 3290 | 3285 | 3290 | 3280 | 185 |
| 555 | 20240904 | 094100 | 576819220 | 3285 | 3290 | 3290 | 3285 | 192 |
| 556 | 20240904 | 094000 | 576188480 | 3285 | 3285 | 3290 | 3285 | 68 |
| 557 | 20240904 | 093900 | 575964885 | 3285 | 3275 | 3290 | 3275 | 773 |
| 558 | 20240904 | 093800 | 573430200 | 3290 | 3290 | 3295 | 3270 | 4805 |
| 559 | 20240904 | 093700 | 557681815 | 3300 | 3300 | 3300 | 3280 | 237 |
| 560 | 20240904 | 093600 | 556902935 | 3300 | 3300 | 3300 | 3285 | 6016 |
| 561 | 20240904 | 093500 | 537126480 | 3300 | 3295 | 3300 | 3290 | 370 |
| 562 | 20240904 | 093400 | 535907325 | 3295 | 3290 | 3295 | 3290 | 145 |
| 563 | 20240904 | 093300 | 535429555 | 3285 | 3280 | 3285 | 3280 | 622 |
| 564 | 20240904 | 093200 | 533387625 | 3280 | 3285 | 3285 | 3270 | 646 |
| 565 | 20240904 | 093100 | 531272865 | 3285 | 3285 | 3285 | 3275 | 5326 |
| 566 | 20240904 | 093000 | 513826455 | 3285 | 3295 | 3295 | 3285 | 289 |
| 567 | 20240904 | 092900 | 512876975 | 3295 | 3290 | 3295 | 3290 | 609 |
| 568 | 20240904 | 092800 | 510872830 | 3290 | 3280 | 3290 | 3280 | 2358 |
| 569 | 20240904 | 092700 | 503137420 | 3285 | 3285 | 3285 | 3270 | 2379 |
| 570 | 20240904 | 092600 | 495342390 | 3285 | 3275 | 3290 | 3275 | 748 |
| 571 | 20240904 | 092500 | 492889530 | 3290 | 3280 | 3290 | 3275 | 8357 |
| 572 | 20240904 | 092400 | 465517100 | 3280 | 3280 | 3280 | 3270 | 746 |
| 573 | 20240904 | 092300 | 463073270 | 3280 | 3280 | 3280 | 3270 | 4777 |
| 574 | 20240904 | 092200 | 447419100 | 3290 | 3280 | 3300 | 3280 | 4417 |
| 575 | 20240904 | 092100 | 432915010 | 3290 | 3280 | 3290 | 3280 | 3182 |
| 576 | 20240904 | 092000 | 422477300 | 3280 | 3300 | 3300 | 3280 | 537 |
| 577 | 20240904 | 091900 | 420710255 | 3275 | 3295 | 3300 | 3270 | 4094 |
| 578 | 20240904 | 091800 | 407269680 | 3275 | 3290 | 3290 | 3275 | 7315 |
| 579 | 20240904 | 091700 | 383260230 | 3310 | 3295 | 3310 | 3285 | 3004 |
| 580 | 20240904 | 091600 | 373377905 | 3295 | 3310 | 3310 | 3295 | 4587 |
| 581 | 20240904 | 091500 | 358240575 | 3310 | 3300 | 3310 | 3295 | 3076 |
| 582 | 20240904 | 091400 | 348090085 | 3300 | 3310 | 3310 | 3285 | 302 |
| 583 | 20240904 | 091300 | 347097125 | 3290 | 3310 | 3320 | 3290 | 7595 |
| 584 | 20240904 | 091200 | 322040010 | 3335 | 3325 | 3340 | 3310 | 4201 |
| 585 | 20240904 | 091100 | 308093780 | 3325 | 3345 | 3345 | 3320 | 1000 |
| 586 | 20240904 | 091000 | 304767885 | 3345 | 3330 | 3350 | 3320 | 4692 |
| 587 | 20240904 | 090900 | 289126200 | 3320 | 3330 | 3330 | 3320 | 1802 |
| 588 | 20240904 | 090800 | 283141185 | 3330 | 3315 | 3335 | 3310 | 3497 |
| 589 | 20240904 | 090700 | 271544780 | 3315 | 3315 | 3315 | 3310 | 659 |
| 590 | 20240904 | 090600 | 269361495 | 3300 | 3320 | 3320 | 3300 | 7046 |
| 591 | 20240904 | 090500 | 246045655 | 3325 | 3335 | 3335 | 3320 | 1161 |
| 592 | 20240904 | 090400 | 242179690 | 3325 | 3315 | 3325 | 3300 | 4738 |
| 593 | 20240904 | 090300 | 226483465 | 3310 | 3290 | 3320 | 3290 | 875 |
| 594 | 20240904 | 090200 | 223589210 | 3270 | 3290 | 3305 | 3270 | 2409 |
| 595 | 20240904 | 090100 | 215690490 | 3290 | 3295 | 3335 | 3220 | 19653 |
| 596 | 20240904 | 090000 | 151275205 | 3300 | 3335 | 3340 | 3300 | 45524 |