32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 3 | 20240229 | 185400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240229 | 185300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240229 | 185200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240229 | 185100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240229 | 185000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240229 | 184900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240229 | 184800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240229 | 184700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240229 | 184600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240229 | 184500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240229 | 184400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240229 | 184300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240229 | 184200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240229 | 184100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240229 | 184000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240229 | 183900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240229 | 183800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240229 | 183700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240229 | 183600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240229 | 183500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240229 | 183400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240229 | 183300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240229 | 183200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240229 | 183100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240229 | 183000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240229 | 182900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240229 | 182800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240229 | 182700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240229 | 182600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240229 | 182500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 33 | 20240229 | 182400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240229 | 182300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240229 | 182200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240229 | 182100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240229 | 182000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240229 | 181900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240229 | 181800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240229 | 181700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240229 | 181600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240229 | 181500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240229 | 181400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240229 | 181300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240229 | 181200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240229 | 181100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240229 | 181000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240229 | 180900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240229 | 180800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240229 | 180700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240229 | 180600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240229 | 180500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240229 | 180400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240229 | 180300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240229 | 180200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240229 | 180100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240229 | 180000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240229 | 175900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240229 | 175800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240229 | 175700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240229 | 175600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240229 | 175500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 63 | 20240229 | 175400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240229 | 175300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240229 | 175200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240229 | 175100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240229 | 175000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240229 | 174900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240229 | 174800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240229 | 174700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240229 | 174600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240229 | 174500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240229 | 174400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240229 | 174300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240229 | 174200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240229 | 174100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240229 | 174000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240229 | 173900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240229 | 173800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240229 | 173700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240229 | 173600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240229 | 173500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240229 | 173400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240229 | 173300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240229 | 173200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240229 | 173100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240229 | 173000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240229 | 172900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240229 | 172800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240229 | 172700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240229 | 172600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240229 | 172500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 93 | 20240229 | 172400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240229 | 172300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240229 | 172200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240229 | 172100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240229 | 172000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240229 | 171900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240229 | 171800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240229 | 171700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240229 | 171600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240229 | 171500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240229 | 171400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240229 | 171300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240229 | 171200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240229 | 171100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240229 | 171000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240229 | 170900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240229 | 170800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240229 | 170700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240229 | 170600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240229 | 170500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240229 | 170400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240229 | 170300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240229 | 170200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240229 | 170100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240229 | 170000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240229 | 165900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240229 | 165800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240229 | 165700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240229 | 165600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240229 | 165500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 123 | 20240229 | 165400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240229 | 165300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240229 | 165200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240229 | 165100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240229 | 165000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240229 | 164900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240229 | 164800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240229 | 164700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240229 | 164600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240229 | 164500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240229 | 164400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240229 | 164300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240229 | 164200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240229 | 164100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240229 | 164000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240229 | 163900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240229 | 163800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240229 | 163700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240229 | 163600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240229 | 163500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240229 | 163400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240229 | 163300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240229 | 163200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240229 | 163100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240229 | 163000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240229 | 162900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240229 | 162800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240229 | 162700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240229 | 162600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240229 | 162500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 153 | 20240229 | 162400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240229 | 162300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240229 | 162200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240229 | 162100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240229 | 162000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240229 | 161900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240229 | 161800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240229 | 161700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240229 | 161600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240229 | 161500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240229 | 161400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240229 | 161300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240229 | 161200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240229 | 161100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240229 | 161000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240229 | 160900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240229 | 160800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240229 | 160700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240229 | 160600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240229 | 160500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240229 | 160400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240229 | 160300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240229 | 160200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240229 | 160100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240229 | 160000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240229 | 155900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240229 | 155800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240229 | 155700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240229 | 155600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240229 | 155500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 183 | 20240229 | 155400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240229 | 155300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240229 | 155200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240229 | 155100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240229 | 155000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240229 | 154900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240229 | 154800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240229 | 154700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240229 | 154600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240229 | 154500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240229 | 154400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240229 | 154300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240229 | 154200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240229 | 154100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240229 | 154000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240229 | 153900 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240229 | 153800 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240229 | 153700 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240229 | 153600 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240229 | 153500 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240229 | 153400 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240229 | 153300 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240229 | 153200 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240229 | 153100 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240229 | 153000 | 32352510730 | 18270 | 18270 | 18270 | 18270 | 563555 |
| 208 | 20240229 | 152900 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240229 | 152800 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240229 | 152700 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240229 | 152600 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240229 | 152500 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 213 | 20240229 | 152400 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240229 | 152300 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240229 | 152200 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240229 | 152100 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240229 | 152000 | 22056360880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240229 | 151900 | 22056360880 | 18270 | 18280 | 18290 | 18260 | 21979 |
| 219 | 20240229 | 151800 | 21654818600 | 18290 | 18300 | 18300 | 18280 | 10394 |
| 220 | 20240229 | 151700 | 21464716940 | 18300 | 18290 | 18300 | 18290 | 2757 |
| 221 | 20240229 | 151600 | 21414275760 | 18290 | 18300 | 18300 | 18290 | 1816 |
| 222 | 20240229 | 151500 | 21381046100 | 18290 | 18300 | 18300 | 18290 | 4263 |
| 223 | 20240229 | 151400 | 21303041140 | 18300 | 18310 | 18310 | 18290 | 3934 |
| 224 | 20240229 | 151300 | 21231067450 | 18290 | 18300 | 18300 | 18290 | 12302 |
| 225 | 20240229 | 151200 | 21005979010 | 18300 | 18300 | 18310 | 18300 | 6380 |
| 226 | 20240229 | 151100 | 20889219700 | 18300 | 18310 | 18310 | 18300 | 1509 |
| 227 | 20240229 | 151000 | 20861596910 | 18310 | 18310 | 18310 | 18300 | 966 |
| 228 | 20240229 | 150900 | 20843911960 | 18310 | 18300 | 18310 | 18290 | 10591 |
| 229 | 20240229 | 150800 | 20650103250 | 18300 | 18290 | 18300 | 18290 | 1870 |
| 230 | 20240229 | 150700 | 20615891990 | 18290 | 18290 | 18300 | 18290 | 971 |
| 231 | 20240229 | 150600 | 20598124900 | 18300 | 18300 | 18300 | 18290 | 1258 |
| 232 | 20240229 | 150500 | 20575109240 | 18290 | 18300 | 18300 | 18290 | 972 |
| 233 | 20240229 | 150400 | 20557327390 | 18300 | 18300 | 18300 | 18290 | 1778 |
| 234 | 20240229 | 150300 | 20524791530 | 18310 | 18310 | 18310 | 18300 | 1265 |
| 235 | 20240229 | 150200 | 20501637840 | 18310 | 18290 | 18310 | 18290 | 4408 |
| 236 | 20240229 | 150100 | 20420972560 | 18300 | 18290 | 18300 | 18280 | 8273 |
| 237 | 20240229 | 150000 | 20269634470 | 18290 | 18290 | 18290 | 18280 | 2875 |
| 238 | 20240229 | 145900 | 20217076370 | 18290 | 18280 | 18290 | 18280 | 2077 |
| 239 | 20240229 | 145800 | 20179093890 | 18290 | 18290 | 18290 | 18280 | 1136 |
| 240 | 20240229 | 145700 | 20158319110 | 18280 | 18290 | 18290 | 18280 | 9060 |
| 241 | 20240229 | 145600 | 19992696030 | 18290 | 18280 | 18290 | 18280 | 680 |
| 242 | 20240229 | 145500 | 19980261740 | 18290 | 18280 | 18290 | 18270 | 2986 |
| 243 | 20240229 | 145400 | 19925674700 | 18280 | 18270 | 18280 | 18270 | 6732 |
| 244 | 20240229 | 145300 | 19802633350 | 18270 | 18280 | 18280 | 18270 | 2049 |
| 245 | 20240229 | 145200 | 19765180990 | 18280 | 18290 | 18290 | 18270 | 2634 |
| 246 | 20240229 | 145100 | 19717028960 | 18290 | 18290 | 18290 | 18280 | 1525 |
| 247 | 20240229 | 145000 | 19689142730 | 18290 | 18290 | 18290 | 18280 | 925 |
| 248 | 20240229 | 144900 | 19672229000 | 18290 | 18280 | 18290 | 18270 | 5884 |
| 249 | 20240229 | 144800 | 19564654170 | 18280 | 18280 | 18280 | 18270 | 3140 |
| 250 | 20240229 | 144700 | 19507256600 | 18280 | 18280 | 18280 | 18270 | 1957 |
| 251 | 20240229 | 144600 | 19471497180 | 18270 | 18280 | 18280 | 18270 | 1697 |
| 252 | 20240229 | 144500 | 19440487920 | 18280 | 18290 | 18290 | 18280 | 9035 |
| 253 | 20240229 | 144400 | 19275315910 | 18290 | 18300 | 18300 | 18280 | 3732 |
| 254 | 20240229 | 144300 | 19207067280 | 18300 | 18290 | 18300 | 18290 | 2444 |
| 255 | 20240229 | 144200 | 19162362260 | 18290 | 18290 | 18300 | 18290 | 1434 |
| 256 | 20240229 | 144100 | 19136122360 | 18290 | 18300 | 18300 | 18290 | 3747 |
| 257 | 20240229 | 144000 | 19067584330 | 18300 | 18290 | 18300 | 18290 | 625 |
| 258 | 20240229 | 143900 | 19056150400 | 18290 | 18300 | 18300 | 18280 | 5475 |
| 259 | 20240229 | 143800 | 18956017980 | 18300 | 18320 | 18320 | 18280 | 21482 |
| 260 | 20240229 | 143700 | 18562900430 | 18310 | 18320 | 18320 | 18310 | 5713 |
| 261 | 20240229 | 143600 | 18458289660 | 18320 | 18320 | 18320 | 18310 | 2895 |
| 262 | 20240229 | 143500 | 18405256780 | 18320 | 18320 | 18320 | 18310 | 1358 |
| 263 | 20240229 | 143400 | 18380383510 | 18310 | 18320 | 18350 | 18310 | 4513 |
| 264 | 20240229 | 143300 | 18297687620 | 18320 | 18320 | 18320 | 18310 | 2318 |
| 265 | 20240229 | 143200 | 18255223540 | 18320 | 18320 | 18320 | 18310 | 1807 |
| 266 | 20240229 | 143100 | 18222121030 | 18310 | 18320 | 18320 | 18310 | 774 |
| 267 | 20240229 | 143000 | 18207943020 | 18310 | 18310 | 18320 | 18310 | 4189 |
| 268 | 20240229 | 142900 | 18131203510 | 18320 | 18320 | 18320 | 18310 | 1101 |
| 269 | 20240229 | 142800 | 18111038400 | 18320 | 18320 | 18320 | 18310 | 657 |
| 270 | 20240229 | 142700 | 18099002610 | 18310 | 18320 | 18320 | 18310 | 2247 |
| 271 | 20240229 | 142600 | 18057843840 | 18320 | 18330 | 18340 | 18310 | 8455 |
| 272 | 20240229 | 142500 | 17902936370 | 18330 | 18350 | 18350 | 18330 | 1977 |
| 273 | 20240229 | 142400 | 17866672630 | 18340 | 18350 | 18350 | 18340 | 2111 |
| 274 | 20240229 | 142300 | 17827952500 | 18350 | 18370 | 18370 | 18340 | 7283 |
| 275 | 20240229 | 142200 | 17694240560 | 18370 | 18370 | 18370 | 18360 | 1352 |
| 276 | 20240229 | 142100 | 17669415630 | 18370 | 18370 | 18370 | 18360 | 1097 |
| 277 | 20240229 | 142000 | 17649266960 | 18360 | 18370 | 18370 | 18360 | 2748 |
| 278 | 20240229 | 141900 | 17598799050 | 18370 | 18370 | 18370 | 18360 | 755 |
| 279 | 20240229 | 141800 | 17584930440 | 18370 | 18360 | 18370 | 18360 | 1873 |
| 280 | 20240229 | 141700 | 17550526350 | 18360 | 18370 | 18370 | 18360 | 770 |
| 281 | 20240229 | 141600 | 17536383250 | 18360 | 18370 | 18370 | 18360 | 1253 |
| 282 | 20240229 | 141500 | 17513368040 | 18370 | 18340 | 18370 | 18330 | 8794 |
| 283 | 20240229 | 141400 | 17351996950 | 18330 | 18340 | 18340 | 18330 | 1322 |
| 284 | 20240229 | 141300 | 17327761330 | 18340 | 18350 | 18350 | 18330 | 4765 |
| 285 | 20240229 | 141200 | 17240378400 | 18350 | 18340 | 18350 | 18340 | 3027 |
| 286 | 20240229 | 141100 | 17184850180 | 18350 | 18350 | 18360 | 18340 | 911 |
| 287 | 20240229 | 141000 | 17168135190 | 18360 | 18370 | 18380 | 18350 | 6208 |
| 288 | 20240229 | 140900 | 17054153120 | 18370 | 18380 | 18380 | 18370 | 1245 |
| 289 | 20240229 | 140800 | 17031276770 | 18380 | 18370 | 18380 | 18370 | 1033 |
| 290 | 20240229 | 140700 | 17012299330 | 18380 | 18380 | 18390 | 18370 | 2312 |
| 291 | 20240229 | 140600 | 16969803270 | 18380 | 18400 | 18410 | 18380 | 5966 |
| 292 | 20240229 | 140500 | 16860047260 | 18400 | 18380 | 18410 | 18380 | 1686 |
| 293 | 20240229 | 140400 | 16829035330 | 18390 | 18380 | 18390 | 18370 | 3776 |
| 294 | 20240229 | 140300 | 16759639930 | 18380 | 18380 | 18390 | 18370 | 1517 |
| 295 | 20240229 | 140200 | 16731760540 | 18380 | 18400 | 18400 | 18370 | 22548 |
| 296 | 20240229 | 140100 | 16317227740 | 18410 | 18410 | 18420 | 18410 | 3732 |
| 297 | 20240229 | 140000 | 16248520690 | 18420 | 18430 | 18430 | 18410 | 3435 |
| 298 | 20240229 | 135900 | 16185252600 | 18430 | 18440 | 18440 | 18420 | 6998 |
| 299 | 20240229 | 135800 | 16056293710 | 18440 | 18440 | 18440 | 18430 | 794 |
| 300 | 20240229 | 135700 | 16041655880 | 18440 | 18430 | 18450 | 18430 | 3077 |
| 301 | 20240229 | 135600 | 15984922850 | 18440 | 18440 | 18440 | 18430 | 685 |
| 302 | 20240229 | 135500 | 15972292100 | 18440 | 18430 | 18440 | 18430 | 269 |
| 303 | 20240229 | 135400 | 15967332480 | 18430 | 18440 | 18440 | 18430 | 2747 |
| 304 | 20240229 | 135300 | 15916678300 | 18440 | 18440 | 18440 | 18430 | 287 |
| 305 | 20240229 | 135200 | 15911386410 | 18440 | 18440 | 18440 | 18430 | 4842 |
| 306 | 20240229 | 135100 | 15822128840 | 18430 | 18440 | 18440 | 18430 | 1840 |
| 307 | 20240229 | 135000 | 15788200780 | 18440 | 18440 | 18440 | 18430 | 231 |
| 308 | 20240229 | 134900 | 15783941570 | 18430 | 18440 | 18440 | 18430 | 1489 |
| 309 | 20240229 | 134800 | 15756487410 | 18450 | 18450 | 18450 | 18440 | 451 |
| 310 | 20240229 | 134700 | 15748167220 | 18450 | 18440 | 18450 | 18430 | 3086 |
| 311 | 20240229 | 134600 | 15691268680 | 18440 | 18430 | 18440 | 18430 | 305 |
| 312 | 20240229 | 134500 | 15685645910 | 18430 | 18440 | 18440 | 18430 | 3606 |
| 313 | 20240229 | 134400 | 15619159290 | 18450 | 18440 | 18450 | 18440 | 1135 |
| 314 | 20240229 | 134300 | 15598227920 | 18440 | 18460 | 18460 | 18440 | 4356 |
| 315 | 20240229 | 134200 | 15517862570 | 18460 | 18470 | 18470 | 18450 | 3300 |
| 316 | 20240229 | 134100 | 15456945290 | 18470 | 18470 | 18470 | 18460 | 945 |
| 317 | 20240229 | 134000 | 15439493900 | 18470 | 18470 | 18480 | 18460 | 9166 |
| 318 | 20240229 | 133900 | 15270167520 | 18460 | 18450 | 18460 | 18450 | 2207 |
| 319 | 20240229 | 133800 | 15229428200 | 18450 | 18460 | 18460 | 18450 | 1332 |
| 320 | 20240229 | 133700 | 15204841810 | 18450 | 18450 | 18460 | 18450 | 740 |
| 321 | 20240229 | 133600 | 15191183740 | 18460 | 18450 | 18460 | 18450 | 1654 |
| 322 | 20240229 | 133500 | 15160652550 | 18450 | 18450 | 18460 | 18450 | 2011 |
| 323 | 20240229 | 133400 | 15123532930 | 18460 | 18450 | 18460 | 18440 | 3023 |
| 324 | 20240229 | 133300 | 15067749220 | 18450 | 18440 | 18450 | 18430 | 6459 |
| 325 | 20240229 | 133200 | 14948632970 | 18440 | 18430 | 18440 | 18430 | 692 |
| 326 | 20240229 | 133100 | 14935876390 | 18430 | 18460 | 18460 | 18430 | 5958 |
| 327 | 20240229 | 133000 | 14825981900 | 18460 | 18450 | 18460 | 18450 | 1329 |
| 328 | 20240229 | 132900 | 14801453490 | 18450 | 18450 | 18460 | 18450 | 2619 |
| 329 | 20240229 | 132800 | 14753130630 | 18460 | 18460 | 18460 | 18450 | 639 |
| 330 | 20240229 | 132700 | 14741335080 | 18460 | 18460 | 18460 | 18450 | 1911 |
| 331 | 20240229 | 132600 | 14706063730 | 18460 | 18450 | 18460 | 18450 | 3747 |
| 332 | 20240229 | 132500 | 14636929500 | 18450 | 18460 | 18460 | 18450 | 1303 |
| 333 | 20240229 | 132400 | 14612883920 | 18460 | 18450 | 18460 | 18450 | 1219 |
| 334 | 20240229 | 132300 | 14590387350 | 18460 | 18490 | 18490 | 18450 | 9894 |
| 335 | 20240229 | 132200 | 14407631380 | 18490 | 18490 | 18500 | 18490 | 3143 |
| 336 | 20240229 | 132100 | 14349513410 | 18500 | 18490 | 18500 | 18490 | 1826 |
| 337 | 20240229 | 132000 | 14315732970 | 18500 | 18500 | 18500 | 18490 | 985 |
| 338 | 20240229 | 131900 | 14297510670 | 18490 | 18500 | 18500 | 18490 | 1805 |
| 339 | 20240229 | 131800 | 14264126690 | 18490 | 18480 | 18500 | 18480 | 609 |
| 340 | 20240229 | 131700 | 14252863720 | 18480 | 18500 | 18510 | 18470 | 6800 |
| 341 | 20240229 | 131600 | 14127201060 | 18520 | 18510 | 18530 | 18490 | 11087 |
| 342 | 20240229 | 131500 | 13922065360 | 18520 | 18520 | 18530 | 18520 | 2239 |
| 343 | 20240229 | 131400 | 13880592850 | 18520 | 18520 | 18520 | 18510 | 1962 |
| 344 | 20240229 | 131300 | 13844267270 | 18510 | 18540 | 18540 | 18500 | 5315 |
| 345 | 20240229 | 131200 | 13745842070 | 18540 | 18550 | 18560 | 18530 | 5849 |
| 346 | 20240229 | 131100 | 13637407250 | 18540 | 18530 | 18560 | 18530 | 3500 |
| 347 | 20240229 | 131000 | 13572499270 | 18540 | 18560 | 18560 | 18540 | 2327 |
| 348 | 20240229 | 130900 | 13529327450 | 18560 | 18580 | 18580 | 18560 | 607 |
| 349 | 20240229 | 130800 | 13518054980 | 18580 | 18580 | 18590 | 18570 | 1254 |
| 350 | 20240229 | 130700 | 13494763640 | 18570 | 18620 | 18620 | 18570 | 6374 |
| 351 | 20240229 | 130600 | 13376246960 | 18620 | 18590 | 18620 | 18590 | 7334 |
| 352 | 20240229 | 130500 | 13239776300 | 18590 | 18620 | 18630 | 18590 | 8303 |
| 353 | 20240229 | 130400 | 13085166630 | 18620 | 18500 | 18620 | 18500 | 41323 |
| 354 | 20240229 | 130300 | 12317795780 | 18510 | 18500 | 18510 | 18500 | 519 |
| 355 | 20240229 | 130200 | 12308191150 | 18510 | 18520 | 18520 | 18500 | 1930 |
| 356 | 20240229 | 130100 | 12272465030 | 18520 | 18520 | 18520 | 18510 | 4520 |
| 357 | 20240229 | 130000 | 12188773040 | 18520 | 18510 | 18520 | 18510 | 1183 |
| 358 | 20240229 | 125900 | 12166866810 | 18510 | 18510 | 18520 | 18510 | 568 |
| 359 | 20240229 | 125800 | 12156348830 | 18520 | 18510 | 18520 | 18510 | 604 |
| 360 | 20240229 | 125700 | 12145163910 | 18520 | 18500 | 18520 | 18490 | 11128 |
| 361 | 20240229 | 125600 | 11939230930 | 18500 | 18480 | 18500 | 18470 | 8581 |
| 362 | 20240229 | 125500 | 11780626930 | 18490 | 18490 | 18490 | 18480 | 551 |
| 363 | 20240229 | 125400 | 11770439110 | 18490 | 18490 | 18490 | 18480 | 705 |
| 364 | 20240229 | 125300 | 11757409260 | 18490 | 18480 | 18490 | 18480 | 1113 |
| 365 | 20240229 | 125200 | 11736840180 | 18490 | 18480 | 18490 | 18480 | 644 |
| 366 | 20240229 | 125100 | 11724934990 | 18490 | 18480 | 18490 | 18470 | 1735 |
| 367 | 20240229 | 125000 | 11692872620 | 18470 | 18480 | 18480 | 18470 | 373 |
| 368 | 20240229 | 124900 | 11685980120 | 18480 | 18470 | 18480 | 18470 | 1385 |
| 369 | 20240229 | 124800 | 11660385830 | 18480 | 18470 | 18480 | 18470 | 95 |
| 370 | 20240229 | 124700 | 11658630240 | 18480 | 18480 | 18480 | 18470 | 235 |
| 371 | 20240229 | 124600 | 11654287920 | 18470 | 18480 | 18480 | 18470 | 1439 |
| 372 | 20240229 | 124500 | 11627695570 | 18480 | 18480 | 18480 | 18470 | 287 |
| 373 | 20240229 | 124400 | 11622392370 | 18480 | 18480 | 18480 | 18470 | 685 |
| 374 | 20240229 | 124300 | 11609733650 | 18480 | 18480 | 18480 | 18470 | 1453 |
| 375 | 20240229 | 124200 | 11582886400 | 18490 | 18480 | 18490 | 18480 | 581 |
| 376 | 20240229 | 124100 | 11572147100 | 18480 | 18460 | 18480 | 18460 | 1394 |
| 377 | 20240229 | 124000 | 11546394120 | 18470 | 18450 | 18470 | 18450 | 1772 |
| 378 | 20240229 | 123900 | 11513699730 | 18440 | 18450 | 18450 | 18440 | 288 |
| 379 | 20240229 | 123800 | 11508388070 | 18450 | 18460 | 18460 | 18450 | 1160 |
| 380 | 20240229 | 123700 | 11486983240 | 18460 | 18450 | 18470 | 18450 | 1490 |
| 381 | 20240229 | 123600 | 11459488610 | 18450 | 18450 | 18450 | 18450 | 612 |
| 382 | 20240229 | 123500 | 11448197210 | 18440 | 18440 | 18450 | 18430 | 2449 |
| 383 | 20240229 | 123400 | 11403037940 | 18440 | 18440 | 18440 | 18430 | 735 |
| 384 | 20240229 | 123300 | 11389485110 | 18440 | 18440 | 18440 | 18430 | 169 |
| 385 | 20240229 | 123200 | 11386369550 | 18440 | 18440 | 18440 | 18430 | 133 |
| 386 | 20240229 | 123100 | 11383917140 | 18440 | 18430 | 18440 | 18430 | 411 |
| 387 | 20240229 | 123000 | 11376338640 | 18430 | 18430 | 18440 | 18430 | 203 |
| 388 | 20240229 | 122900 | 11372597020 | 18420 | 18430 | 18440 | 18420 | 1494 |
| 389 | 20240229 | 122800 | 11345061510 | 18430 | 18420 | 18430 | 18410 | 3498 |
| 390 | 20240229 | 122700 | 11280628120 | 18410 | 18420 | 18420 | 18410 | 1614 |
| 391 | 20240229 | 122600 | 11250911630 | 18410 | 18420 | 18420 | 18410 | 782 |
| 392 | 20240229 | 122500 | 11236513840 | 18420 | 18420 | 18420 | 18410 | 2426 |
| 393 | 20240229 | 122400 | 11191835510 | 18420 | 18460 | 18470 | 18420 | 4073 |
| 394 | 20240229 | 122300 | 11116734920 | 18460 | 18460 | 18470 | 18440 | 6708 |
| 395 | 20240229 | 122200 | 10992910050 | 18450 | 18480 | 18480 | 18450 | 10568 |
| 396 | 20240229 | 122100 | 10797758420 | 18470 | 18480 | 18480 | 18470 | 1431 |
| 397 | 20240229 | 122000 | 10771314670 | 18480 | 18480 | 18480 | 18470 | 715 |
| 398 | 20240229 | 121900 | 10758101480 | 18480 | 18480 | 18480 | 18470 | 2874 |
| 399 | 20240229 | 121800 | 10704990370 | 18470 | 18460 | 18480 | 18460 | 957 |
| 400 | 20240229 | 121700 | 10687314840 | 18470 | 18470 | 18470 | 18460 | 517 |
| 401 | 20240229 | 121600 | 10677765870 | 18470 | 18470 | 18470 | 18460 | 719 |
| 402 | 20240229 | 121500 | 10664487070 | 18460 | 18470 | 18470 | 18460 | 794 |
| 403 | 20240229 | 121400 | 10649822210 | 18470 | 18480 | 18480 | 18470 | 638 |
| 404 | 20240229 | 121300 | 10638037990 | 18470 | 18470 | 18480 | 18470 | 2237 |
| 405 | 20240229 | 121200 | 10596713480 | 18470 | 18460 | 18470 | 18460 | 1155 |
| 406 | 20240229 | 121100 | 10575380880 | 18470 | 18460 | 18470 | 18460 | 417 |
| 407 | 20240229 | 121000 | 10567680770 | 18470 | 18470 | 18470 | 18460 | 554 |
| 408 | 20240229 | 120900 | 10557448590 | 18460 | 18470 | 18470 | 18460 | 1579 |
| 409 | 20240229 | 120800 | 10528299820 | 18470 | 18470 | 18470 | 18460 | 263 |
| 410 | 20240229 | 120700 | 10523443660 | 18460 | 18470 | 18470 | 18460 | 460 |
| 411 | 20240229 | 120600 | 10514947480 | 18470 | 18470 | 18470 | 18460 | 4289 |
| 412 | 20240229 | 120500 | 10435757790 | 18470 | 18460 | 18470 | 18460 | 1381 |
| 413 | 20240229 | 120400 | 10410253570 | 18470 | 18480 | 18480 | 18460 | 1386 |
| 414 | 20240229 | 120300 | 10384657130 | 18480 | 18500 | 18500 | 18470 | 12279 |
| 415 | 20240229 | 120200 | 10157586760 | 18500 | 18490 | 18500 | 18490 | 300 |
| 416 | 20240229 | 120100 | 10152037680 | 18500 | 18490 | 18500 | 18490 | 594 |
| 417 | 20240229 | 120000 | 10141049500 | 18500 | 18500 | 18500 | 18490 | 559 |
| 418 | 20240229 | 115900 | 10130710170 | 18500 | 18480 | 18500 | 18480 | 6246 |
| 419 | 20240229 | 115800 | 10015217790 | 18490 | 18490 | 18490 | 18480 | 637 |
| 420 | 20240229 | 115700 | 10003439680 | 18490 | 18480 | 18490 | 18480 | 176 |
| 421 | 20240229 | 115600 | 10000185710 | 18490 | 18470 | 18490 | 18470 | 2662 |
| 422 | 20240229 | 115500 | 9950991150 | 18470 | 18470 | 18480 | 18470 | 2195 |
| 423 | 20240229 | 115400 | 9910439180 | 18470 | 18470 | 18480 | 18470 | 3084 |
| 424 | 20240229 | 115300 | 9853472460 | 18460 | 18470 | 18470 | 18460 | 513 |
| 425 | 20240229 | 115200 | 9843998710 | 18470 | 18470 | 18470 | 18460 | 1336 |
| 426 | 20240229 | 115100 | 9819325330 | 18470 | 18460 | 18470 | 18460 | 877 |
| 427 | 20240229 | 115000 | 9803135620 | 18460 | 18460 | 18460 | 18450 | 1258 |
| 428 | 20240229 | 114900 | 9779914070 | 18460 | 18470 | 18470 | 18460 | 229 |
| 429 | 20240229 | 114800 | 9775686110 | 18470 | 18450 | 18470 | 18450 | 997 |
| 430 | 20240229 | 114700 | 9757278280 | 18460 | 18460 | 18460 | 18450 | 2692 |
| 431 | 20240229 | 114600 | 9707594900 | 18460 | 18470 | 18470 | 18460 | 2153 |
| 432 | 20240229 | 114500 | 9667842850 | 18480 | 18480 | 18480 | 18470 | 97 |
| 433 | 20240229 | 114400 | 9666050790 | 18480 | 18480 | 18480 | 18460 | 3999 |
| 434 | 20240229 | 114300 | 9592161040 | 18480 | 18470 | 18480 | 18460 | 1752 |
| 435 | 20240229 | 114200 | 9559800040 | 18470 | 18460 | 18470 | 18450 | 1040 |
| 436 | 20240229 | 114100 | 9540599980 | 18460 | 18450 | 18460 | 18450 | 2970 |
| 437 | 20240229 | 114000 | 9485797370 | 18450 | 18440 | 18450 | 18440 | 177 |
| 438 | 20240229 | 113900 | 9482532390 | 18450 | 18440 | 18450 | 18440 | 1253 |
| 439 | 20240229 | 113800 | 9459425860 | 18440 | 18460 | 18460 | 18440 | 2599 |
| 440 | 20240229 | 113700 | 9411468630 | 18460 | 18470 | 18470 | 18460 | 1525 |
| 441 | 20240229 | 113600 | 9383314960 | 18470 | 18470 | 18470 | 18460 | 417 |
| 442 | 20240229 | 113500 | 9375616230 | 18470 | 18480 | 18480 | 18460 | 1478 |
| 443 | 20240229 | 113400 | 9348314790 | 18480 | 18460 | 18480 | 18450 | 5142 |
| 444 | 20240229 | 113300 | 9253363130 | 18460 | 18460 | 18460 | 18440 | 5647 |
| 445 | 20240229 | 113200 | 9149156250 | 18470 | 18480 | 18480 | 18460 | 1633 |
| 446 | 20240229 | 113100 | 9118996420 | 18470 | 18480 | 18480 | 18470 | 951 |
| 447 | 20240229 | 113000 | 9101430810 | 18480 | 18480 | 18480 | 18470 | 420 |
| 448 | 20240229 | 112900 | 9093669330 | 18480 | 18470 | 18480 | 18470 | 3173 |
| 449 | 20240229 | 112800 | 9035040250 | 18480 | 18460 | 18480 | 18460 | 2389 |
| 450 | 20240229 | 112700 | 8990915720 | 18460 | 18480 | 18490 | 18460 | 3173 |
| 451 | 20240229 | 112600 | 8932300380 | 18490 | 18480 | 18490 | 18480 | 392 |
| 452 | 20240229 | 112500 | 8925052310 | 18480 | 18480 | 18480 | 18470 | 1572 |
| 453 | 20240229 | 112400 | 8896001770 | 18480 | 18490 | 18490 | 18470 | 1551 |
| 454 | 20240229 | 112300 | 8867339330 | 18490 | 18460 | 18500 | 18460 | 21214 |
| 455 | 20240229 | 112200 | 8475182830 | 18450 | 18460 | 18460 | 18450 | 114 |
| 456 | 20240229 | 112100 | 8473078860 | 18460 | 18470 | 18470 | 18450 | 2331 |
| 457 | 20240229 | 112000 | 8430048430 | 18470 | 18450 | 18470 | 18450 | 4492 |
| 458 | 20240229 | 111900 | 8347124400 | 18450 | 18450 | 18450 | 18440 | 658 |
| 459 | 20240229 | 111800 | 8334987800 | 18450 | 18450 | 18450 | 18440 | 1029 |
| 460 | 20240229 | 111700 | 8316003840 | 18450 | 18440 | 18450 | 18440 | 1265 |
| 461 | 20240229 | 111600 | 8292673610 | 18450 | 18450 | 18450 | 18440 | 619 |
| 462 | 20240229 | 111500 | 8281257420 | 18440 | 18440 | 18450 | 18430 | 450 |
| 463 | 20240229 | 111400 | 8272958640 | 18440 | 18440 | 18440 | 18430 | 2152 |
| 464 | 20240229 | 111300 | 8233285520 | 18440 | 18430 | 18440 | 18430 | 115 |
| 465 | 20240229 | 111200 | 8231165260 | 18440 | 18450 | 18450 | 18430 | 571 |
| 466 | 20240229 | 111100 | 8220633070 | 18450 | 18440 | 18450 | 18430 | 2081 |
| 467 | 20240229 | 111000 | 8182252470 | 18440 | 18440 | 18440 | 18430 | 163 |
| 468 | 20240229 | 110900 | 8179247760 | 18430 | 18450 | 18450 | 18430 | 944 |
| 469 | 20240229 | 110800 | 8161845170 | 18450 | 18430 | 18450 | 18430 | 1010 |
| 470 | 20240229 | 110700 | 8143219980 | 18430 | 18420 | 18430 | 18420 | 377 |
| 471 | 20240229 | 110600 | 8136273500 | 18420 | 18430 | 18430 | 18420 | 622 |
| 472 | 20240229 | 110500 | 8124811890 | 18430 | 18440 | 18440 | 18430 | 443 |
| 473 | 20240229 | 110400 | 8116643700 | 18440 | 18440 | 18460 | 18420 | 2662 |
| 474 | 20240229 | 110300 | 8067578600 | 18440 | 18450 | 18450 | 18440 | 1165 |
| 475 | 20240229 | 110200 | 8046089920 | 18440 | 18450 | 18450 | 18440 | 638 |
| 476 | 20240229 | 110100 | 8034321230 | 18450 | 18450 | 18450 | 18440 | 2803 |
| 477 | 20240229 | 110000 | 7982612910 | 18460 | 18450 | 18460 | 18450 | 139 |
| 478 | 20240229 | 105900 | 7980047800 | 18460 | 18460 | 18460 | 18450 | 497 |
| 479 | 20240229 | 105800 | 7970873470 | 18460 | 18450 | 18460 | 18450 | 549 |
| 480 | 20240229 | 105700 | 7960742220 | 18450 | 18440 | 18460 | 18440 | 1486 |
| 481 | 20240229 | 105600 | 7933322960 | 18450 | 18450 | 18450 | 18440 | 521 |
| 482 | 20240229 | 105500 | 7923711100 | 18440 | 18410 | 18450 | 18410 | 3500 |
| 483 | 20240229 | 105400 | 7859180930 | 18420 | 18420 | 18420 | 18410 | 661 |
| 484 | 20240229 | 105300 | 7847005740 | 18420 | 18410 | 18420 | 18400 | 3246 |
| 485 | 20240229 | 105200 | 7787245650 | 18410 | 18410 | 18410 | 18400 | 382 |
| 486 | 20240229 | 105100 | 7780215450 | 18410 | 18390 | 18410 | 18390 | 1429 |
| 487 | 20240229 | 105000 | 7753921840 | 18400 | 18400 | 18400 | 18390 | 355 |
| 488 | 20240229 | 104900 | 7747390050 | 18390 | 18400 | 18400 | 18390 | 248 |
| 489 | 20240229 | 104800 | 7742827860 | 18400 | 18390 | 18400 | 18390 | 379 |
| 490 | 20240229 | 104700 | 7735854770 | 18400 | 18400 | 18410 | 18390 | 1454 |
| 491 | 20240229 | 104600 | 7709101480 | 18410 | 18410 | 18410 | 18400 | 795 |
| 492 | 20240229 | 104500 | 7694468560 | 18410 | 18410 | 18420 | 18410 | 112 |
| 493 | 20240229 | 104400 | 7692406460 | 18410 | 18410 | 18420 | 18400 | 1570 |
| 494 | 20240229 | 104300 | 7663499650 | 18400 | 18410 | 18410 | 18400 | 1394 |
| 495 | 20240229 | 104200 | 7637839810 | 18420 | 18420 | 18420 | 18410 | 316 |
| 496 | 20240229 | 104100 | 7632019100 | 18420 | 18430 | 18440 | 18410 | 1440 |
| 497 | 20240229 | 104000 | 7605494170 | 18430 | 18430 | 18440 | 18430 | 203 |
| 498 | 20240229 | 103900 | 7601752690 | 18430 | 18440 | 18440 | 18430 | 375 |
| 499 | 20240229 | 103800 | 7594840680 | 18430 | 18440 | 18440 | 18430 | 1082 |
| 500 | 20240229 | 103700 | 7574894930 | 18440 | 18440 | 18440 | 18440 | 266 |
| 501 | 20240229 | 103600 | 7569989890 | 18430 | 18440 | 18440 | 18430 | 266 |
| 502 | 20240229 | 103500 | 7565087310 | 18440 | 18440 | 18440 | 18430 | 588 |
| 503 | 20240229 | 103400 | 7554246220 | 18440 | 18420 | 18440 | 18420 | 865 |
| 504 | 20240229 | 103300 | 7538302650 | 18430 | 18440 | 18440 | 18400 | 1531 |
| 505 | 20240229 | 103200 | 7510087240 | 18440 | 18430 | 18440 | 18430 | 1033 |
| 506 | 20240229 | 103100 | 7491048080 | 18400 | 18440 | 18440 | 18400 | 8695 |
| 507 | 20240229 | 103000 | 7330929400 | 18440 | 18430 | 18450 | 18430 | 1295 |
| 508 | 20240229 | 102900 | 7307052540 | 18430 | 18430 | 18440 | 18430 | 1341 |
| 509 | 20240229 | 102800 | 7282333900 | 18430 | 18440 | 18440 | 18430 | 571 |
| 510 | 20240229 | 102700 | 7271805000 | 18440 | 18440 | 18450 | 18430 | 1352 |
| 511 | 20240229 | 102600 | 7246874530 | 18430 | 18430 | 18440 | 18430 | 137 |
| 512 | 20240229 | 102500 | 7244349610 | 18430 | 18430 | 18430 | 18410 | 2693 |
| 513 | 20240229 | 102400 | 7194732930 | 18430 | 18440 | 18440 | 18420 | 1363 |
| 514 | 20240229 | 102300 | 7169608550 | 18440 | 18430 | 18440 | 18430 | 133 |
| 515 | 20240229 | 102200 | 7167156630 | 18430 | 18410 | 18430 | 18410 | 1366 |
| 516 | 20240229 | 102100 | 7141995820 | 18420 | 18450 | 18450 | 18420 | 2012 |
| 517 | 20240229 | 102000 | 7104911890 | 18450 | 18450 | 18450 | 18440 | 1307 |
| 518 | 20240229 | 101900 | 7080803590 | 18430 | 18460 | 18460 | 18430 | 677 |
| 519 | 20240229 | 101800 | 7068322850 | 18460 | 18500 | 18500 | 18450 | 2919 |
| 520 | 20240229 | 101700 | 7014396940 | 18490 | 18500 | 18500 | 18490 | 6261 |
| 521 | 20240229 | 101600 | 6898610480 | 18500 | 18440 | 18500 | 18430 | 29403 |
| 522 | 20240229 | 101500 | 6356031020 | 18440 | 18390 | 18440 | 18390 | 3295 |
| 523 | 20240229 | 101400 | 6295352700 | 18380 | 18400 | 18400 | 18380 | 3184 |
| 524 | 20240229 | 101300 | 6236810630 | 18410 | 18440 | 18440 | 18410 | 4474 |
| 525 | 20240229 | 101200 | 6154396180 | 18430 | 18440 | 18440 | 18420 | 1582 |
| 526 | 20240229 | 101100 | 6125240070 | 18430 | 18430 | 18440 | 18430 | 4110 |
| 527 | 20240229 | 101000 | 6049490940 | 18430 | 18430 | 18440 | 18430 | 1847 |
| 528 | 20240229 | 100900 | 6015443600 | 18430 | 18420 | 18440 | 18420 | 3032 |
| 529 | 20240229 | 100800 | 5959567440 | 18420 | 18420 | 18430 | 18410 | 682 |
| 530 | 20240229 | 100700 | 5947004080 | 18420 | 18420 | 18430 | 18390 | 10511 |
| 531 | 20240229 | 100600 | 5753396950 | 18430 | 18370 | 18440 | 18370 | 13579 |
| 532 | 20240229 | 100500 | 5503553580 | 18380 | 18380 | 18380 | 18370 | 125 |
| 533 | 20240229 | 100400 | 5501256970 | 18380 | 18370 | 18380 | 18370 | 597 |
| 534 | 20240229 | 100300 | 5490288680 | 18380 | 18370 | 18380 | 18360 | 3883 |
| 535 | 20240229 | 100200 | 5418955470 | 18370 | 18370 | 18370 | 18370 | 1062 |
| 536 | 20240229 | 100100 | 5399446530 | 18370 | 18370 | 18370 | 18360 | 1123 |
| 537 | 20240229 | 100000 | 5378818330 | 18370 | 18370 | 18370 | 18360 | 1002 |
| 538 | 20240229 | 095900 | 5360414830 | 18370 | 18370 | 18370 | 18360 | 2264 |
| 539 | 20240229 | 095800 | 5318825460 | 18370 | 18370 | 18370 | 18360 | 213 |
| 540 | 20240229 | 095700 | 5314913460 | 18370 | 18370 | 18370 | 18360 | 656 |
| 541 | 20240229 | 095600 | 5302868850 | 18360 | 18340 | 18370 | 18340 | 8966 |
| 542 | 20240229 | 095500 | 5138385530 | 18340 | 18330 | 18340 | 18330 | 1023 |
| 543 | 20240229 | 095400 | 5119633930 | 18340 | 18340 | 18340 | 18310 | 877 |
| 544 | 20240229 | 095300 | 5103568100 | 18340 | 18310 | 18340 | 18300 | 2923 |
| 545 | 20240229 | 095200 | 5050052180 | 18320 | 18300 | 18340 | 18290 | 6461 |
| 546 | 20240229 | 095100 | 4931722760 | 18300 | 18310 | 18310 | 18300 | 3473 |
| 547 | 20240229 | 095000 | 4868163290 | 18310 | 18280 | 18310 | 18280 | 4037 |
| 548 | 20240229 | 094900 | 4794328130 | 18280 | 18310 | 18310 | 18280 | 33936 |
| 549 | 20240229 | 094800 | 4173385170 | 18320 | 18330 | 18330 | 18310 | 6508 |
| 550 | 20240229 | 094700 | 4054160930 | 18330 | 18330 | 18330 | 18320 | 725 |
| 551 | 20240229 | 094600 | 4040875680 | 18330 | 18330 | 18330 | 18320 | 130 |
| 552 | 20240229 | 094500 | 4038493480 | 18330 | 18330 | 18330 | 18320 | 784 |
| 553 | 20240229 | 094400 | 4024125370 | 18330 | 18330 | 18330 | 18320 | 2291 |
| 554 | 20240229 | 094300 | 3982150500 | 18330 | 18340 | 18340 | 18330 | 4682 |
| 555 | 20240229 | 094200 | 3896312870 | 18340 | 18340 | 18340 | 18330 | 2736 |
| 556 | 20240229 | 094100 | 3846152220 | 18330 | 18340 | 18350 | 18330 | 4711 |
| 557 | 20240229 | 094000 | 3759791010 | 18340 | 18340 | 18350 | 18320 | 8096 |
| 558 | 20240229 | 093900 | 3611384750 | 18340 | 18330 | 18340 | 18330 | 1142 |
| 559 | 20240229 | 093800 | 3590449430 | 18330 | 18340 | 18340 | 18320 | 2333 |
| 560 | 20240229 | 093700 | 3547687400 | 18340 | 18340 | 18350 | 18330 | 891 |
| 561 | 20240229 | 093600 | 3531347020 | 18350 | 18360 | 18360 | 18340 | 1658 |
| 562 | 20240229 | 093500 | 3500927900 | 18360 | 18360 | 18360 | 18350 | 235 |
| 563 | 20240229 | 093400 | 3496614790 | 18360 | 18360 | 18360 | 18350 | 725 |
| 564 | 20240229 | 093300 | 3483309970 | 18360 | 18370 | 18380 | 18350 | 2523 |
| 565 | 20240229 | 093200 | 3436978910 | 18380 | 18350 | 18380 | 18350 | 120 |
| 566 | 20240229 | 093100 | 3434774740 | 18380 | 18340 | 18390 | 18330 | 916 |
| 567 | 20240229 | 093000 | 3417961970 | 18340 | 18350 | 18360 | 18330 | 2818 |
| 568 | 20240229 | 092900 | 3366275980 | 18360 | 18340 | 18390 | 18330 | 6028 |
| 569 | 20240229 | 092800 | 3255745790 | 18340 | 18340 | 18360 | 18330 | 4308 |
| 570 | 20240229 | 092700 | 3176736340 | 18350 | 18400 | 18410 | 18330 | 19928 |
| 571 | 20240229 | 092600 | 2810621360 | 18410 | 18420 | 18420 | 18410 | 1642 |
| 572 | 20240229 | 092500 | 2780383550 | 18430 | 18400 | 18430 | 18400 | 2293 |
| 573 | 20240229 | 092400 | 2738164770 | 18400 | 18430 | 18430 | 18400 | 3686 |
| 574 | 20240229 | 092300 | 2670282000 | 18430 | 18400 | 18430 | 18390 | 4830 |
| 575 | 20240229 | 092200 | 2581301080 | 18400 | 18390 | 18410 | 18390 | 586 |
| 576 | 20240229 | 092100 | 2570521560 | 18410 | 18400 | 18420 | 18390 | 5261 |
| 577 | 20240229 | 092000 | 2473702860 | 18400 | 18390 | 18400 | 18380 | 2993 |
| 578 | 20240229 | 091900 | 2418663100 | 18400 | 18400 | 18430 | 18400 | 4269 |
| 579 | 20240229 | 091800 | 2340087380 | 18400 | 18400 | 18400 | 18380 | 6353 |
| 580 | 20240229 | 091700 | 2223235340 | 18400 | 18370 | 18410 | 18370 | 6500 |
| 581 | 20240229 | 091600 | 2103730050 | 18370 | 18360 | 18370 | 18360 | 600 |
| 582 | 20240229 | 091500 | 2092710700 | 18360 | 18330 | 18370 | 18310 | 4899 |
| 583 | 20240229 | 091400 | 2002919840 | 18330 | 18360 | 18360 | 18310 | 5307 |
| 584 | 20240229 | 091300 | 1905662860 | 18360 | 18370 | 18370 | 18350 | 3189 |
| 585 | 20240229 | 091200 | 1847136430 | 18350 | 18370 | 18370 | 18350 | 1759 |
| 586 | 20240229 | 091100 | 1814835000 | 18370 | 18430 | 18440 | 18370 | 6077 |
| 587 | 20240229 | 091000 | 1702959970 | 18430 | 18430 | 18450 | 18420 | 7627 |
| 588 | 20240229 | 090900 | 1562363210 | 18440 | 18420 | 18440 | 18420 | 3312 |
| 589 | 20240229 | 090800 | 1501333380 | 18420 | 18450 | 18450 | 18420 | 3389 |
| 590 | 20240229 | 090700 | 1438881790 | 18420 | 18450 | 18450 | 18410 | 12919 |
| 591 | 20240229 | 090600 | 1200698390 | 18450 | 18440 | 18450 | 18420 | 5813 |
| 592 | 20240229 | 090500 | 1093466970 | 18460 | 18400 | 18460 | 18400 | 6414 |
| 593 | 20240229 | 090400 | 975268010 | 18400 | 18430 | 18450 | 18360 | 5061 |
| 594 | 20240229 | 090300 | 882126480 | 18420 | 18450 | 18460 | 18420 | 8680 |
| 595 | 20240229 | 090200 | 722057400 | 18440 | 18310 | 18440 | 18310 | 12975 |
| 596 | 20240229 | 090100 | 483510420 | 18320 | 18420 | 18450 | 18310 | 11515 |
| 597 | 20240229 | 090000 | 271778330 | 18420 | 18310 | 18430 | 18300 | 14816 |