32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 3 | 20240502 | 185500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240502 | 185400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240502 | 185300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240502 | 185200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240502 | 185100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240502 | 185000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240502 | 184900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240502 | 184800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240502 | 184700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240502 | 184600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240502 | 184500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240502 | 184400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240502 | 184300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240502 | 184200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240502 | 184100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240502 | 184000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240502 | 183900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240502 | 183800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240502 | 183700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240502 | 183600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240502 | 183500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240502 | 183400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240502 | 183300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240502 | 183200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240502 | 183100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240502 | 183000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240502 | 182900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240502 | 182800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240502 | 182700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240502 | 182600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 33 | 20240502 | 182500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240502 | 182400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240502 | 182300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240502 | 182200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240502 | 182100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240502 | 182000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240502 | 181900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240502 | 181800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240502 | 181700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240502 | 181600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240502 | 181500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240502 | 181400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240502 | 181300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240502 | 181200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240502 | 181100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240502 | 181000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240502 | 180900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240502 | 180800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240502 | 180700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240502 | 180600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240502 | 180500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240502 | 180400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240502 | 180300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240502 | 180200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240502 | 180100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240502 | 180000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240502 | 175900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240502 | 175800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240502 | 175700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240502 | 175600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 63 | 20240502 | 175500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240502 | 175400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240502 | 175300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240502 | 175200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240502 | 175100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240502 | 175000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240502 | 174900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240502 | 174800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240502 | 174700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240502 | 174600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240502 | 174500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240502 | 174400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240502 | 174300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240502 | 174200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240502 | 174100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240502 | 174000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240502 | 173900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240502 | 173800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240502 | 173700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240502 | 173600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240502 | 173500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240502 | 173400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240502 | 173300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240502 | 173200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240502 | 173100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240502 | 173000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240502 | 172900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240502 | 172800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240502 | 172700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240502 | 172600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 93 | 20240502 | 172500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240502 | 172400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240502 | 172300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240502 | 172200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240502 | 172100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240502 | 172000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240502 | 171900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240502 | 171800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240502 | 171700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240502 | 171600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240502 | 171500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240502 | 171400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240502 | 171300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240502 | 171200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240502 | 171100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240502 | 171000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240502 | 170900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240502 | 170800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240502 | 170700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240502 | 170600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240502 | 170500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240502 | 170400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240502 | 170300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240502 | 170200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240502 | 170100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240502 | 170000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240502 | 165900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240502 | 165800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240502 | 165700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240502 | 165600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 123 | 20240502 | 165500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240502 | 165400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240502 | 165300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240502 | 165200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240502 | 165100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240502 | 165000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240502 | 164900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240502 | 164800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240502 | 164700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240502 | 164600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240502 | 164500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240502 | 164400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240502 | 164300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240502 | 164200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240502 | 164100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240502 | 164000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240502 | 163900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240502 | 163800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240502 | 163700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240502 | 163600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240502 | 163500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240502 | 163400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240502 | 163300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240502 | 163200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240502 | 163100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240502 | 163000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240502 | 162900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240502 | 162800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240502 | 162700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240502 | 162600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 153 | 20240502 | 162500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240502 | 162400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240502 | 162300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240502 | 162200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240502 | 162100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240502 | 162000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240502 | 161900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240502 | 161800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240502 | 161700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240502 | 161600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240502 | 161500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240502 | 161400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240502 | 161300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240502 | 161200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240502 | 161100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240502 | 161000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240502 | 160900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240502 | 160800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240502 | 160700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240502 | 160600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240502 | 160500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240502 | 160400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240502 | 160300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240502 | 160200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240502 | 160100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240502 | 160000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240502 | 155900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240502 | 155800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240502 | 155700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240502 | 155600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 183 | 20240502 | 155500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240502 | 155400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240502 | 155300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240502 | 155200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240502 | 155100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240502 | 155000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240502 | 154900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240502 | 154800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240502 | 154700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240502 | 154600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240502 | 154500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240502 | 154400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240502 | 154300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240502 | 154200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240502 | 154100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240502 | 154000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240502 | 153900 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240502 | 153800 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240502 | 153700 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240502 | 153600 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240502 | 153500 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240502 | 153400 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240502 | 153300 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240502 | 153200 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240502 | 153100 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240502 | 153000 | 13250670750 | 15600 | 15600 | 15600 | 15600 | 43526 |
| 209 | 20240502 | 152900 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 210 | 20240502 | 152800 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 211 | 20240502 | 152700 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 212 | 20240502 | 152600 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 213 | 20240502 | 152500 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 214 | 20240502 | 152400 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 215 | 20240502 | 152300 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 216 | 20240502 | 152200 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 217 | 20240502 | 152100 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 218 | 20240502 | 152000 | 12571665150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 219 | 20240502 | 151900 | 12571665150 | 15660 | 15660 | 15680 | 15650 | 8733 |
| 220 | 20240502 | 151800 | 12434793510 | 15650 | 15640 | 15650 | 15620 | 9441 |
| 221 | 20240502 | 151700 | 12287151350 | 15640 | 15640 | 15650 | 15640 | 2676 |
| 222 | 20240502 | 151600 | 12245297610 | 15650 | 15640 | 15660 | 15640 | 6389 |
| 223 | 20240502 | 151500 | 12145283960 | 15650 | 15650 | 15660 | 15640 | 8989 |
| 224 | 20240502 | 151400 | 12004607710 | 15660 | 15660 | 15660 | 15650 | 2262 |
| 225 | 20240502 | 151300 | 11969204590 | 15660 | 15640 | 15660 | 15640 | 1579 |
| 226 | 20240502 | 151200 | 11944498420 | 15650 | 15650 | 15670 | 15640 | 6405 |
| 227 | 20240502 | 151100 | 11844218320 | 15640 | 15620 | 15650 | 15610 | 4950 |
| 228 | 20240502 | 151000 | 11766867430 | 15610 | 15620 | 15630 | 15610 | 1064 |
| 229 | 20240502 | 150900 | 11750251530 | 15630 | 15620 | 15630 | 15600 | 1280 |
| 230 | 20240502 | 150800 | 11730272990 | 15620 | 15620 | 15620 | 15600 | 3719 |
| 231 | 20240502 | 150700 | 11672224160 | 15620 | 15620 | 15630 | 15610 | 1218 |
| 232 | 20240502 | 150600 | 11653199040 | 15620 | 15630 | 15630 | 15610 | 943 |
| 233 | 20240502 | 150500 | 11638469960 | 15620 | 15620 | 15630 | 15620 | 989 |
| 234 | 20240502 | 150400 | 11623020700 | 15620 | 15610 | 15630 | 15610 | 1374 |
| 235 | 20240502 | 150300 | 11601560690 | 15610 | 15630 | 15630 | 15610 | 1326 |
| 236 | 20240502 | 150200 | 11580858420 | 15630 | 15610 | 15630 | 15610 | 505 |
| 237 | 20240502 | 150100 | 11572971080 | 15620 | 15610 | 15620 | 15610 | 742 |
| 238 | 20240502 | 150000 | 11561384910 | 15620 | 15620 | 15630 | 15620 | 669 |
| 239 | 20240502 | 145900 | 11550934420 | 15620 | 15630 | 15630 | 15620 | 310 |
| 240 | 20240502 | 145800 | 11546091600 | 15620 | 15630 | 15630 | 15610 | 1607 |
| 241 | 20240502 | 145700 | 11521000320 | 15630 | 15610 | 15630 | 15610 | 806 |
| 242 | 20240502 | 145600 | 11508411800 | 15610 | 15630 | 15630 | 15610 | 378 |
| 243 | 20240502 | 145500 | 11502509750 | 15630 | 15610 | 15630 | 15610 | 785 |
| 244 | 20240502 | 145400 | 11490247890 | 15610 | 15600 | 15620 | 15600 | 552 |
| 245 | 20240502 | 145300 | 11481632440 | 15610 | 15610 | 15610 | 15600 | 847 |
| 246 | 20240502 | 145200 | 11468417390 | 15620 | 15620 | 15620 | 15600 | 5294 |
| 247 | 20240502 | 145100 | 11385817920 | 15620 | 15610 | 15620 | 15600 | 923 |
| 248 | 20240502 | 145000 | 11371415310 | 15610 | 15610 | 15620 | 15600 | 563 |
| 249 | 20240502 | 144900 | 11362627360 | 15610 | 15610 | 15620 | 15600 | 815 |
| 250 | 20240502 | 144800 | 11349905290 | 15600 | 15610 | 15620 | 15600 | 1151 |
| 251 | 20240502 | 144700 | 11331937300 | 15610 | 15610 | 15610 | 15600 | 537 |
| 252 | 20240502 | 144600 | 11323558870 | 15620 | 15620 | 15620 | 15600 | 1027 |
| 253 | 20240502 | 144500 | 11307527220 | 15620 | 15610 | 15620 | 15610 | 660 |
| 254 | 20240502 | 144400 | 11297222600 | 15600 | 15600 | 15630 | 15600 | 810 |
| 255 | 20240502 | 144300 | 11284580950 | 15610 | 15600 | 15630 | 15600 | 3437 |
| 256 | 20240502 | 144200 | 11230950990 | 15600 | 15620 | 15620 | 15600 | 3038 |
| 257 | 20240502 | 144100 | 11183533480 | 15620 | 15610 | 15620 | 15610 | 1048 |
| 258 | 20240502 | 144000 | 11167172210 | 15610 | 15610 | 15620 | 15610 | 674 |
| 259 | 20240502 | 143900 | 11156649690 | 15620 | 15620 | 15630 | 15610 | 1961 |
| 260 | 20240502 | 143800 | 11126021490 | 15620 | 15600 | 15630 | 15600 | 3879 |
| 261 | 20240502 | 143700 | 11065470070 | 15610 | 15620 | 15620 | 15600 | 8261 |
| 262 | 20240502 | 143600 | 10936575440 | 15630 | 15620 | 15630 | 15610 | 1075 |
| 263 | 20240502 | 143500 | 10919789460 | 15610 | 15620 | 15620 | 15610 | 681 |
| 264 | 20240502 | 143400 | 10909155020 | 15630 | 15620 | 15630 | 15610 | 1343 |
| 265 | 20240502 | 143300 | 10888178790 | 15620 | 15610 | 15620 | 15610 | 1642 |
| 266 | 20240502 | 143200 | 10862535960 | 15620 | 15620 | 15620 | 15610 | 330 |
| 267 | 20240502 | 143100 | 10857383750 | 15620 | 15620 | 15620 | 15610 | 1077 |
| 268 | 20240502 | 143000 | 10840570460 | 15610 | 15620 | 15620 | 15610 | 509 |
| 269 | 20240502 | 142900 | 10832623870 | 15620 | 15620 | 15620 | 15610 | 954 |
| 270 | 20240502 | 142800 | 10817726000 | 15610 | 15620 | 15630 | 15610 | 2929 |
| 271 | 20240502 | 142700 | 10771985770 | 15620 | 15620 | 15620 | 15610 | 426 |
| 272 | 20240502 | 142600 | 10765334720 | 15620 | 15630 | 15640 | 15610 | 5797 |
| 273 | 20240502 | 142500 | 10674776260 | 15640 | 15630 | 15640 | 15630 | 386 |
| 274 | 20240502 | 142400 | 10668742420 | 15630 | 15640 | 15640 | 15630 | 890 |
| 275 | 20240502 | 142300 | 10654830280 | 15640 | 15640 | 15640 | 15630 | 799 |
| 276 | 20240502 | 142200 | 10642340370 | 15640 | 15640 | 15640 | 15630 | 539 |
| 277 | 20240502 | 142100 | 10633913260 | 15640 | 15630 | 15640 | 15620 | 1366 |
| 278 | 20240502 | 142000 | 10612562840 | 15630 | 15630 | 15640 | 15620 | 1248 |
| 279 | 20240502 | 141900 | 10593056700 | 15630 | 15620 | 15630 | 15620 | 863 |
| 280 | 20240502 | 141800 | 10579574510 | 15630 | 15630 | 15630 | 15620 | 473 |
| 281 | 20240502 | 141700 | 10572184130 | 15630 | 15630 | 15630 | 15620 | 437 |
| 282 | 20240502 | 141600 | 10565356180 | 15620 | 15630 | 15630 | 15620 | 1359 |
| 283 | 20240502 | 141500 | 10544122730 | 15630 | 15640 | 15640 | 15620 | 1837 |
| 284 | 20240502 | 141400 | 10515409280 | 15630 | 15630 | 15640 | 15620 | 1117 |
| 285 | 20240502 | 141300 | 10497949850 | 15640 | 15640 | 15640 | 15630 | 359 |
| 286 | 20240502 | 141200 | 10492337730 | 15640 | 15640 | 15640 | 15630 | 405 |
| 287 | 20240502 | 141100 | 10486006540 | 15630 | 15640 | 15640 | 15630 | 932 |
| 288 | 20240502 | 141000 | 10471437330 | 15640 | 15620 | 15640 | 15620 | 560 |
| 289 | 20240502 | 140900 | 10462683750 | 15630 | 15640 | 15640 | 15620 | 4303 |
| 290 | 20240502 | 140800 | 10395431360 | 15640 | 15640 | 15640 | 15630 | 370 |
| 291 | 20240502 | 140700 | 10389647330 | 15640 | 15640 | 15650 | 15630 | 1306 |
| 292 | 20240502 | 140600 | 10369222270 | 15640 | 15640 | 15650 | 15630 | 1767 |
| 293 | 20240502 | 140500 | 10341590910 | 15640 | 15650 | 15650 | 15640 | 775 |
| 294 | 20240502 | 140400 | 10329466040 | 15640 | 15640 | 15650 | 15640 | 1324 |
| 295 | 20240502 | 140300 | 10308754950 | 15650 | 15640 | 15650 | 15630 | 660 |
| 296 | 20240502 | 140200 | 10298434720 | 15630 | 15630 | 15640 | 15630 | 369 |
| 297 | 20240502 | 140100 | 10292666250 | 15640 | 15650 | 15650 | 15640 | 2346 |
| 298 | 20240502 | 140000 | 10255969230 | 15660 | 15650 | 15660 | 15640 | 948 |
| 299 | 20240502 | 135900 | 10241135070 | 15640 | 15640 | 15650 | 15640 | 1060 |
| 300 | 20240502 | 135800 | 10224555940 | 15640 | 15630 | 15680 | 15620 | 3037 |
| 301 | 20240502 | 135700 | 10177012800 | 15630 | 15620 | 15650 | 15620 | 2783 |
| 302 | 20240502 | 135600 | 10133513970 | 15620 | 15610 | 15630 | 15610 | 3846 |
| 303 | 20240502 | 135500 | 10073442430 | 15610 | 15610 | 15620 | 15610 | 450 |
| 304 | 20240502 | 135400 | 10066416920 | 15610 | 15610 | 15620 | 15610 | 1087 |
| 305 | 20240502 | 135300 | 10049448670 | 15610 | 15600 | 15620 | 15600 | 621 |
| 306 | 20240502 | 135200 | 10039757870 | 15600 | 15600 | 15610 | 15600 | 984 |
| 307 | 20240502 | 135100 | 10024407160 | 15610 | 15610 | 15620 | 15600 | 346 |
| 308 | 20240502 | 135000 | 10019008330 | 15600 | 15610 | 15610 | 15600 | 568 |
| 309 | 20240502 | 134900 | 10010144300 | 15610 | 15610 | 15610 | 15600 | 784 |
| 310 | 20240502 | 134800 | 9997913180 | 15610 | 15600 | 15610 | 15600 | 428 |
| 311 | 20240502 | 134700 | 9991235030 | 15600 | 15610 | 15610 | 15600 | 869 |
| 312 | 20240502 | 134600 | 9977675330 | 15610 | 15610 | 15620 | 15600 | 1108 |
| 313 | 20240502 | 134500 | 9960378960 | 15610 | 15620 | 15620 | 15610 | 1109 |
| 314 | 20240502 | 134400 | 9943067250 | 15620 | 15620 | 15620 | 15610 | 784 |
| 315 | 20240502 | 134300 | 9930828560 | 15610 | 15620 | 15620 | 15610 | 708 |
| 316 | 20240502 | 134200 | 9919773950 | 15610 | 15610 | 15620 | 15610 | 745 |
| 317 | 20240502 | 134100 | 9908144490 | 15610 | 15620 | 15620 | 15610 | 305 |
| 318 | 20240502 | 134000 | 9903382770 | 15610 | 15610 | 15620 | 15600 | 1408 |
| 319 | 20240502 | 133900 | 9881404390 | 15600 | 15610 | 15610 | 15600 | 947 |
| 320 | 20240502 | 133800 | 9866628500 | 15610 | 15610 | 15610 | 15600 | 365 |
| 321 | 20240502 | 133700 | 9860933630 | 15610 | 15610 | 15610 | 15600 | 520 |
| 322 | 20240502 | 133600 | 9852817040 | 15610 | 15610 | 15610 | 15600 | 389 |
| 323 | 20240502 | 133500 | 9846748340 | 15610 | 15610 | 15620 | 15600 | 943 |
| 324 | 20240502 | 133400 | 9832030100 | 15610 | 15610 | 15610 | 15600 | 829 |
| 325 | 20240502 | 133300 | 9819094670 | 15620 | 15600 | 15620 | 15590 | 845 |
| 326 | 20240502 | 133200 | 9805912410 | 15600 | 15610 | 15610 | 15600 | 1690 |
| 327 | 20240502 | 133100 | 9779547320 | 15610 | 15610 | 15620 | 15590 | 390 |
| 328 | 20240502 | 133000 | 9773463380 | 15620 | 15600 | 15620 | 15590 | 4802 |
| 329 | 20240502 | 132900 | 9698554910 | 15600 | 15610 | 15620 | 15600 | 1413 |
| 330 | 20240502 | 132800 | 9676500220 | 15610 | 15620 | 15620 | 15610 | 370 |
| 331 | 20240502 | 132700 | 9670723870 | 15620 | 15610 | 15620 | 15610 | 1112 |
| 332 | 20240502 | 132600 | 9653359510 | 15620 | 15620 | 15620 | 15610 | 281 |
| 333 | 20240502 | 132500 | 9648972220 | 15620 | 15620 | 15620 | 15610 | 1960 |
| 334 | 20240502 | 132400 | 9618374800 | 15620 | 15610 | 15620 | 15610 | 678 |
| 335 | 20240502 | 132300 | 9607787260 | 15620 | 15610 | 15620 | 15610 | 386 |
| 336 | 20240502 | 132200 | 9601760570 | 15610 | 15610 | 15620 | 15610 | 563 |
| 337 | 20240502 | 132100 | 9592969070 | 15610 | 15620 | 15620 | 15610 | 366 |
| 338 | 20240502 | 132000 | 9587252740 | 15620 | 15610 | 15630 | 15610 | 875 |
| 339 | 20240502 | 131900 | 9573589800 | 15620 | 15630 | 15630 | 15620 | 1215 |
| 340 | 20240502 | 131800 | 9554611040 | 15630 | 15620 | 15630 | 15620 | 523 |
| 341 | 20240502 | 131700 | 9546440220 | 15620 | 15630 | 15630 | 15620 | 410 |
| 342 | 20240502 | 131600 | 9540034520 | 15620 | 15640 | 15640 | 15620 | 388 |
| 343 | 20240502 | 131500 | 9533971920 | 15630 | 15620 | 15640 | 15620 | 995 |
| 344 | 20240502 | 131400 | 9518426070 | 15630 | 15630 | 15640 | 15620 | 451 |
| 345 | 20240502 | 131300 | 9511377440 | 15630 | 15630 | 15640 | 15630 | 443 |
| 346 | 20240502 | 131200 | 9504452260 | 15630 | 15630 | 15640 | 15620 | 740 |
| 347 | 20240502 | 131100 | 9492886050 | 15630 | 15630 | 15630 | 15620 | 926 |
| 348 | 20240502 | 131000 | 9478417010 | 15630 | 15640 | 15640 | 15630 | 1521 |
| 349 | 20240502 | 130900 | 9454642680 | 15650 | 15650 | 15660 | 15650 | 471 |
| 350 | 20240502 | 130800 | 9447270770 | 15650 | 15660 | 15660 | 15650 | 347 |
| 351 | 20240502 | 130700 | 9441840020 | 15660 | 15640 | 15660 | 15640 | 1109 |
| 352 | 20240502 | 130600 | 9424490130 | 15640 | 15660 | 15660 | 15640 | 1317 |
| 353 | 20240502 | 130500 | 9403879790 | 15650 | 15660 | 15660 | 15650 | 784 |
| 354 | 20240502 | 130400 | 9391609270 | 15650 | 15660 | 15670 | 15650 | 598 |
| 355 | 20240502 | 130300 | 9382245700 | 15660 | 15640 | 15670 | 15640 | 1048 |
| 356 | 20240502 | 130200 | 9365838350 | 15640 | 15640 | 15660 | 15640 | 1155 |
| 357 | 20240502 | 130100 | 9347763340 | 15650 | 15640 | 15650 | 15640 | 529 |
| 358 | 20240502 | 130000 | 9339486920 | 15640 | 15650 | 15650 | 15630 | 1482 |
| 359 | 20240502 | 125900 | 9316301010 | 15640 | 15640 | 15640 | 15630 | 671 |
| 360 | 20240502 | 125800 | 9305808750 | 15630 | 15640 | 15650 | 15630 | 2028 |
| 361 | 20240502 | 125700 | 9274077630 | 15630 | 15630 | 15630 | 15620 | 754 |
| 362 | 20240502 | 125600 | 9262293070 | 15630 | 15630 | 15640 | 15620 | 684 |
| 363 | 20240502 | 125500 | 9251603560 | 15640 | 15640 | 15640 | 15620 | 680 |
| 364 | 20240502 | 125400 | 9240974150 | 15640 | 15630 | 15650 | 15630 | 406 |
| 365 | 20240502 | 125300 | 9234627060 | 15630 | 15640 | 15640 | 15630 | 266 |
| 366 | 20240502 | 125200 | 9230469390 | 15640 | 15640 | 15650 | 15630 | 737 |
| 367 | 20240502 | 125100 | 9218943390 | 15640 | 15640 | 15640 | 15630 | 542 |
| 368 | 20240502 | 125000 | 9210471630 | 15640 | 15640 | 15640 | 15630 | 1782 |
| 369 | 20240502 | 124900 | 9182607560 | 15650 | 15630 | 15650 | 15630 | 771 |
| 370 | 20240502 | 124800 | 9170549540 | 15640 | 15630 | 15640 | 15620 | 927 |
| 371 | 20240502 | 124700 | 9156061870 | 15630 | 15620 | 15630 | 15610 | 1316 |
| 372 | 20240502 | 124600 | 9135505770 | 15620 | 15610 | 15630 | 15610 | 442 |
| 373 | 20240502 | 124500 | 9128603900 | 15610 | 15620 | 15620 | 15590 | 772 |
| 374 | 20240502 | 124400 | 9116557910 | 15620 | 15620 | 15630 | 15610 | 314 |
| 375 | 20240502 | 124300 | 9111652120 | 15610 | 15600 | 15610 | 15600 | 1139 |
| 376 | 20240502 | 124200 | 9093878030 | 15600 | 15600 | 15600 | 15590 | 1193 |
| 377 | 20240502 | 124100 | 9075271760 | 15610 | 15600 | 15610 | 15600 | 881 |
| 378 | 20240502 | 124000 | 9061527950 | 15600 | 15610 | 15610 | 15590 | 772 |
| 379 | 20240502 | 123900 | 9049489260 | 15610 | 15590 | 15610 | 15580 | 626 |
| 380 | 20240502 | 123800 | 9039729250 | 15590 | 15590 | 15590 | 15580 | 736 |
| 381 | 20240502 | 123700 | 9028261400 | 15580 | 15590 | 15590 | 15570 | 2841 |
| 382 | 20240502 | 123600 | 8983996790 | 15590 | 15600 | 15600 | 15580 | 305 |
| 383 | 20240502 | 123500 | 8979243990 | 15590 | 15590 | 15600 | 15580 | 649 |
| 384 | 20240502 | 123400 | 8969130290 | 15590 | 15590 | 15590 | 15580 | 343 |
| 385 | 20240502 | 123300 | 8963784910 | 15590 | 15590 | 15610 | 15580 | 3764 |
| 386 | 20240502 | 123200 | 8905107790 | 15590 | 15590 | 15600 | 15590 | 1168 |
| 387 | 20240502 | 123100 | 8886895330 | 15600 | 15600 | 15600 | 15590 | 285 |
| 388 | 20240502 | 123000 | 8882451410 | 15590 | 15610 | 15610 | 15590 | 1464 |
| 389 | 20240502 | 122900 | 8859616950 | 15600 | 15600 | 15610 | 15590 | 1058 |
| 390 | 20240502 | 122800 | 8843112410 | 15590 | 15590 | 15600 | 15590 | 1012 |
| 391 | 20240502 | 122700 | 8827334240 | 15600 | 15600 | 15600 | 15590 | 922 |
| 392 | 20240502 | 122600 | 8812956690 | 15590 | 15600 | 15600 | 15590 | 286 |
| 393 | 20240502 | 122500 | 8808497380 | 15600 | 15600 | 15610 | 15600 | 1554 |
| 394 | 20240502 | 122400 | 8784254950 | 15610 | 15600 | 15610 | 15600 | 529 |
| 395 | 20240502 | 122300 | 8776001820 | 15610 | 15610 | 15610 | 15590 | 1100 |
| 396 | 20240502 | 122200 | 8758841260 | 15600 | 15610 | 15610 | 15590 | 1135 |
| 397 | 20240502 | 122100 | 8741136490 | 15610 | 15600 | 15610 | 15600 | 3472 |
| 398 | 20240502 | 122000 | 8686971650 | 15610 | 15610 | 15620 | 15600 | 1108 |
| 399 | 20240502 | 121900 | 8669680420 | 15620 | 15620 | 15620 | 15610 | 775 |
| 400 | 20240502 | 121800 | 8657575960 | 15610 | 15610 | 15610 | 15600 | 1369 |
| 401 | 20240502 | 121700 | 8636212170 | 15610 | 15610 | 15620 | 15600 | 732 |
| 402 | 20240502 | 121600 | 8624786680 | 15620 | 15620 | 15620 | 15610 | 484 |
| 403 | 20240502 | 121500 | 8617230540 | 15620 | 15620 | 15620 | 15620 | 989 |
| 404 | 20240502 | 121400 | 8601782360 | 15620 | 15640 | 15640 | 15620 | 322 |
| 405 | 20240502 | 121300 | 8596748910 | 15630 | 15630 | 15640 | 15610 | 1481 |
| 406 | 20240502 | 121200 | 8573604880 | 15620 | 15610 | 15630 | 15610 | 1142 |
| 407 | 20240502 | 121100 | 8555774970 | 15620 | 15620 | 15620 | 15610 | 696 |
| 408 | 20240502 | 121000 | 8544905190 | 15620 | 15620 | 15630 | 15610 | 1506 |
| 409 | 20240502 | 120900 | 8521384550 | 15630 | 15640 | 15640 | 15620 | 966 |
| 410 | 20240502 | 120800 | 8506288240 | 15640 | 15640 | 15650 | 15630 | 373 |
| 411 | 20240502 | 120700 | 8500454970 | 15640 | 15640 | 15650 | 15630 | 488 |
| 412 | 20240502 | 120600 | 8492824670 | 15640 | 15650 | 15650 | 15640 | 3073 |
| 413 | 20240502 | 120500 | 8444759340 | 15650 | 15660 | 15660 | 15650 | 596 |
| 414 | 20240502 | 120400 | 8435430730 | 15660 | 15650 | 15670 | 15640 | 878 |
| 415 | 20240502 | 120300 | 8421687320 | 15650 | 15650 | 15650 | 15640 | 652 |
| 416 | 20240502 | 120200 | 8411487760 | 15650 | 15640 | 15660 | 15630 | 788 |
| 417 | 20240502 | 120100 | 8399163070 | 15630 | 15660 | 15670 | 15630 | 693 |
| 418 | 20240502 | 120000 | 8388320100 | 15660 | 15630 | 15670 | 15630 | 4305 |
| 419 | 20240502 | 115900 | 8320914200 | 15640 | 15620 | 15640 | 15620 | 1333 |
| 420 | 20240502 | 115800 | 8300068670 | 15630 | 15640 | 15650 | 15630 | 2366 |
| 421 | 20240502 | 115700 | 8263071760 | 15640 | 15630 | 15640 | 15620 | 1341 |
| 422 | 20240502 | 115600 | 8242119390 | 15630 | 15630 | 15630 | 15620 | 543 |
| 423 | 20240502 | 115500 | 8233633520 | 15630 | 15630 | 15640 | 15610 | 816 |
| 424 | 20240502 | 115400 | 8220884590 | 15620 | 15620 | 15620 | 15610 | 572 |
| 425 | 20240502 | 115300 | 8211953040 | 15610 | 15620 | 15620 | 15610 | 672 |
| 426 | 20240502 | 115200 | 8201461500 | 15620 | 15620 | 15630 | 15610 | 1307 |
| 427 | 20240502 | 115100 | 8181049830 | 15610 | 15630 | 15630 | 15610 | 1060 |
| 428 | 20240502 | 115000 | 8164486790 | 15640 | 15630 | 15640 | 15620 | 652 |
| 429 | 20240502 | 114900 | 8154293920 | 15630 | 15630 | 15640 | 15630 | 1246 |
| 430 | 20240502 | 114800 | 8134816890 | 15630 | 15610 | 15630 | 15610 | 3467 |
| 431 | 20240502 | 114700 | 8080673810 | 15620 | 15610 | 15620 | 15610 | 246 |
| 432 | 20240502 | 114600 | 8076833730 | 15610 | 15610 | 15620 | 15600 | 1064 |
| 433 | 20240502 | 114500 | 8060224510 | 15620 | 15610 | 15620 | 15610 | 658 |
| 434 | 20240502 | 114400 | 8049952060 | 15610 | 15620 | 15620 | 15600 | 259 |
| 435 | 20240502 | 114300 | 8045910630 | 15610 | 15610 | 15610 | 15600 | 978 |
| 436 | 20240502 | 114200 | 8030646530 | 15610 | 15600 | 15610 | 15590 | 936 |
| 437 | 20240502 | 114100 | 8016040030 | 15600 | 15600 | 15610 | 15590 | 1714 |
| 438 | 20240502 | 114000 | 7989305230 | 15600 | 15580 | 15600 | 15580 | 408 |
| 439 | 20240502 | 113900 | 7982945610 | 15590 | 15570 | 15590 | 15560 | 731 |
| 440 | 20240502 | 113800 | 7971559720 | 15560 | 15560 | 15580 | 15560 | 836 |
| 441 | 20240502 | 113700 | 7958545610 | 15560 | 15560 | 15560 | 15550 | 297 |
| 442 | 20240502 | 113600 | 7953924930 | 15570 | 15580 | 15580 | 15560 | 1162 |
| 443 | 20240502 | 113500 | 7935836760 | 15580 | 15580 | 15580 | 15570 | 223 |
| 444 | 20240502 | 113400 | 7932364370 | 15580 | 15580 | 15580 | 15560 | 547 |
| 445 | 20240502 | 113300 | 7923847620 | 15590 | 15600 | 15610 | 15570 | 2783 |
| 446 | 20240502 | 113200 | 7880461430 | 15600 | 15570 | 15600 | 15560 | 2668 |
| 447 | 20240502 | 113100 | 7838906270 | 15570 | 15570 | 15570 | 15560 | 934 |
| 448 | 20240502 | 113000 | 7824369840 | 15570 | 15570 | 15570 | 15560 | 377 |
| 449 | 20240502 | 112900 | 7818502960 | 15560 | 15560 | 15570 | 15560 | 264 |
| 450 | 20240502 | 112800 | 7814394880 | 15570 | 15560 | 15570 | 15560 | 803 |
| 451 | 20240502 | 112700 | 7801898800 | 15570 | 15570 | 15580 | 15560 | 1042 |
| 452 | 20240502 | 112600 | 7785684000 | 15570 | 15570 | 15580 | 15560 | 1959 |
| 453 | 20240502 | 112500 | 7755198120 | 15580 | 15580 | 15580 | 15570 | 1334 |
| 454 | 20240502 | 112400 | 7734426320 | 15580 | 15570 | 15580 | 15570 | 809 |
| 455 | 20240502 | 112300 | 7721828670 | 15580 | 15580 | 15580 | 15570 | 1396 |
| 456 | 20240502 | 112200 | 7700092200 | 15570 | 15570 | 15580 | 15570 | 305 |
| 457 | 20240502 | 112100 | 7695343130 | 15580 | 15590 | 15590 | 15570 | 1235 |
| 458 | 20240502 | 112000 | 7676108810 | 15590 | 15590 | 15590 | 15580 | 468 |
| 459 | 20240502 | 111900 | 7668817000 | 15590 | 15580 | 15590 | 15580 | 1129 |
| 460 | 20240502 | 111800 | 7651224040 | 15580 | 15590 | 15590 | 15580 | 303 |
| 461 | 20240502 | 111700 | 7646503140 | 15580 | 15590 | 15590 | 15580 | 836 |
| 462 | 20240502 | 111600 | 7633478070 | 15590 | 15560 | 15590 | 15560 | 3039 |
| 463 | 20240502 | 111500 | 7586165820 | 15560 | 15560 | 15560 | 15560 | 975 |
| 464 | 20240502 | 111400 | 7570994820 | 15570 | 15580 | 15580 | 15560 | 1172 |
| 465 | 20240502 | 111300 | 7552746960 | 15570 | 15580 | 15580 | 15570 | 723 |
| 466 | 20240502 | 111200 | 7541483780 | 15580 | 15580 | 15590 | 15570 | 427 |
| 467 | 20240502 | 111100 | 7534831950 | 15580 | 15580 | 15580 | 15570 | 942 |
| 468 | 20240502 | 111000 | 7520161260 | 15580 | 15570 | 15590 | 15570 | 536 |
| 469 | 20240502 | 110900 | 7511811460 | 15570 | 15580 | 15590 | 15570 | 1159 |
| 470 | 20240502 | 110800 | 7493761270 | 15580 | 15570 | 15580 | 15560 | 508 |
| 471 | 20240502 | 110700 | 7485851270 | 15570 | 15550 | 15580 | 15550 | 531 |
| 472 | 20240502 | 110600 | 7477587020 | 15540 | 15560 | 15560 | 15540 | 1282 |
| 473 | 20240502 | 110500 | 7457653970 | 15550 | 15550 | 15550 | 15540 | 497 |
| 474 | 20240502 | 110400 | 7449926930 | 15550 | 15580 | 15580 | 15540 | 1504 |
| 475 | 20240502 | 110300 | 7426542390 | 15580 | 15540 | 15590 | 15540 | 1513 |
| 476 | 20240502 | 110200 | 7403014210 | 15540 | 15550 | 15550 | 15530 | 1192 |
| 477 | 20240502 | 110100 | 7384490090 | 15550 | 15540 | 15550 | 15540 | 854 |
| 478 | 20240502 | 110000 | 7371217460 | 15530 | 15530 | 15550 | 15520 | 1709 |
| 479 | 20240502 | 105900 | 7344674400 | 15530 | 15530 | 15540 | 15530 | 1802 |
| 480 | 20240502 | 105800 | 7316682610 | 15530 | 15530 | 15540 | 15530 | 597 |
| 481 | 20240502 | 105700 | 7307411130 | 15530 | 15540 | 15550 | 15530 | 2871 |
| 482 | 20240502 | 105600 | 7262821020 | 15540 | 15550 | 15550 | 15540 | 746 |
| 483 | 20240502 | 105500 | 7251227650 | 15540 | 15540 | 15550 | 15530 | 2075 |
| 484 | 20240502 | 105400 | 7218988080 | 15540 | 15550 | 15550 | 15530 | 2893 |
| 485 | 20240502 | 105300 | 7174037140 | 15540 | 15540 | 15550 | 15540 | 1050 |
| 486 | 20240502 | 105200 | 7157719250 | 15550 | 15540 | 15550 | 15540 | 1613 |
| 487 | 20240502 | 105100 | 7132650630 | 15550 | 15550 | 15550 | 15530 | 4226 |
| 488 | 20240502 | 105000 | 7066971930 | 15560 | 15580 | 15580 | 15550 | 2079 |
| 489 | 20240502 | 104900 | 7034614790 | 15570 | 15580 | 15590 | 15560 | 2644 |
| 490 | 20240502 | 104800 | 6993439900 | 15580 | 15590 | 15590 | 15580 | 1707 |
| 491 | 20240502 | 104700 | 6966843550 | 15590 | 15580 | 15590 | 15570 | 1212 |
| 492 | 20240502 | 104600 | 6947957060 | 15580 | 15560 | 15600 | 15560 | 3742 |
| 493 | 20240502 | 104500 | 6889668870 | 15560 | 15560 | 15570 | 15550 | 1852 |
| 494 | 20240502 | 104400 | 6860851260 | 15560 | 15550 | 15570 | 15540 | 4256 |
| 495 | 20240502 | 104300 | 6794648160 | 15550 | 15530 | 15550 | 15530 | 2119 |
| 496 | 20240502 | 104200 | 6761721030 | 15530 | 15540 | 15550 | 15530 | 2420 |
| 497 | 20240502 | 104100 | 6724131680 | 15540 | 15550 | 15550 | 15530 | 3018 |
| 498 | 20240502 | 104000 | 6677228190 | 15550 | 15550 | 15560 | 15540 | 8521 |
| 499 | 20240502 | 103900 | 6544726200 | 15550 | 15560 | 15570 | 15550 | 7119 |
| 500 | 20240502 | 103800 | 6433991640 | 15570 | 15570 | 15580 | 15560 | 6270 |
| 501 | 20240502 | 103700 | 6336389160 | 15570 | 15570 | 15580 | 15570 | 1075 |
| 502 | 20240502 | 103600 | 6319650160 | 15580 | 15580 | 15580 | 15570 | 1292 |
| 503 | 20240502 | 103500 | 6299530600 | 15580 | 15580 | 15580 | 15570 | 1013 |
| 504 | 20240502 | 103400 | 6283754690 | 15580 | 15580 | 15590 | 15570 | 4360 |
| 505 | 20240502 | 103300 | 6215827170 | 15580 | 15580 | 15590 | 15580 | 3248 |
| 506 | 20240502 | 103200 | 6165215140 | 15590 | 15590 | 15600 | 15580 | 2879 |
| 507 | 20240502 | 103100 | 6120338330 | 15590 | 15600 | 15600 | 15580 | 2214 |
| 508 | 20240502 | 103000 | 6085825510 | 15590 | 15610 | 15620 | 15580 | 48791 |
| 509 | 20240502 | 102900 | 5324651770 | 15610 | 15610 | 15620 | 15610 | 1389 |
| 510 | 20240502 | 102800 | 5302962980 | 15610 | 15620 | 15620 | 15610 | 1614 |
| 511 | 20240502 | 102700 | 5277764170 | 15620 | 15620 | 15630 | 15620 | 3504 |
| 512 | 20240502 | 102600 | 5223030280 | 15620 | 15630 | 15630 | 15620 | 1116 |
| 513 | 20240502 | 102500 | 5205595710 | 15620 | 15620 | 15630 | 15620 | 2645 |
| 514 | 20240502 | 102400 | 5164277310 | 15620 | 15630 | 15630 | 15620 | 8143 |
| 515 | 20240502 | 102300 | 5037065430 | 15630 | 15620 | 15630 | 15620 | 1789 |
| 516 | 20240502 | 102200 | 5009116860 | 15630 | 15640 | 15650 | 15620 | 4725 |
| 517 | 20240502 | 102100 | 4935239660 | 15650 | 15640 | 15650 | 15640 | 617 |
| 518 | 20240502 | 102000 | 4925588800 | 15640 | 15640 | 15650 | 15640 | 1669 |
| 519 | 20240502 | 101900 | 4899483960 | 15650 | 15650 | 15660 | 15640 | 1455 |
| 520 | 20240502 | 101800 | 4876715930 | 15660 | 15660 | 15670 | 15650 | 728 |
| 521 | 20240502 | 101700 | 4865316360 | 15660 | 15660 | 15670 | 15660 | 1116 |
| 522 | 20240502 | 101600 | 4847835680 | 15660 | 15670 | 15680 | 15660 | 690 |
| 523 | 20240502 | 101500 | 4837026590 | 15670 | 15700 | 15700 | 15670 | 2611 |
| 524 | 20240502 | 101400 | 4796062780 | 15700 | 15630 | 15700 | 15630 | 9398 |
| 525 | 20240502 | 101300 | 4648915270 | 15630 | 15640 | 15640 | 15620 | 4086 |
| 526 | 20240502 | 101200 | 4585050440 | 15640 | 15640 | 15640 | 15630 | 1129 |
| 527 | 20240502 | 101100 | 4567399650 | 15640 | 15640 | 15650 | 15630 | 1564 |
| 528 | 20240502 | 101000 | 4542941470 | 15640 | 15640 | 15650 | 15630 | 1026 |
| 529 | 20240502 | 100900 | 4526894460 | 15640 | 15620 | 15640 | 15620 | 3005 |
| 530 | 20240502 | 100800 | 4479921680 | 15630 | 15640 | 15640 | 15620 | 1547 |
| 531 | 20240502 | 100700 | 4455750850 | 15630 | 15640 | 15640 | 15610 | 6499 |
| 532 | 20240502 | 100600 | 4354202540 | 15630 | 15660 | 15660 | 15620 | 7154 |
| 533 | 20240502 | 100500 | 4242339100 | 15660 | 15650 | 15670 | 15650 | 1378 |
| 534 | 20240502 | 100400 | 4220768430 | 15670 | 15650 | 15670 | 15640 | 3235 |
| 535 | 20240502 | 100300 | 4170118020 | 15650 | 15670 | 15670 | 15640 | 6702 |
| 536 | 20240502 | 100200 | 4065199230 | 15660 | 15660 | 15670 | 15660 | 1702 |
| 537 | 20240502 | 100100 | 4038536010 | 15670 | 15660 | 15670 | 15660 | 894 |
| 538 | 20240502 | 100000 | 4024529420 | 15670 | 15670 | 15680 | 15660 | 794 |
| 539 | 20240502 | 095900 | 4012091460 | 15680 | 15670 | 15680 | 15670 | 1025 |
| 540 | 20240502 | 095800 | 3996029320 | 15670 | 15670 | 15680 | 15660 | 3586 |
| 541 | 20240502 | 095700 | 3939836460 | 15680 | 15690 | 15690 | 15670 | 1591 |
| 542 | 20240502 | 095600 | 3914881780 | 15690 | 15680 | 15690 | 15670 | 982 |
| 543 | 20240502 | 095500 | 3899483240 | 15680 | 15670 | 15680 | 15670 | 3411 |
| 544 | 20240502 | 095400 | 3846010070 | 15670 | 15690 | 15690 | 15670 | 2470 |
| 545 | 20240502 | 095300 | 3807288130 | 15690 | 15690 | 15700 | 15680 | 4201 |
| 546 | 20240502 | 095200 | 3741408250 | 15690 | 15710 | 15720 | 15690 | 6684 |
| 547 | 20240502 | 095100 | 3636495500 | 15720 | 15710 | 15720 | 15710 | 1736 |
| 548 | 20240502 | 095000 | 3609222050 | 15720 | 15720 | 15720 | 15710 | 826 |
| 549 | 20240502 | 094900 | 3596245110 | 15710 | 15720 | 15720 | 15710 | 282 |
| 550 | 20240502 | 094800 | 3591814670 | 15720 | 15710 | 15720 | 15700 | 1003 |
| 551 | 20240502 | 094700 | 3576058900 | 15710 | 15710 | 15720 | 15700 | 767 |
| 552 | 20240502 | 094600 | 3564008870 | 15710 | 15710 | 15720 | 15700 | 1728 |
| 553 | 20240502 | 094500 | 3536865950 | 15710 | 15730 | 15730 | 15700 | 3440 |
| 554 | 20240502 | 094400 | 3482809020 | 15730 | 15720 | 15740 | 15720 | 1900 |
| 555 | 20240502 | 094300 | 3452937580 | 15720 | 15730 | 15730 | 15710 | 569 |
| 556 | 20240502 | 094200 | 3443994390 | 15730 | 15730 | 15740 | 15720 | 6102 |
| 557 | 20240502 | 094100 | 3348026690 | 15740 | 15740 | 15740 | 15730 | 1873 |
| 558 | 20240502 | 094000 | 3318556240 | 15740 | 15730 | 15750 | 15720 | 2296 |
| 559 | 20240502 | 093900 | 3282451210 | 15720 | 15730 | 15730 | 15710 | 685 |
| 560 | 20240502 | 093800 | 3271681320 | 15730 | 15740 | 15740 | 15710 | 534 |
| 561 | 20240502 | 093700 | 3263283370 | 15740 | 15750 | 15790 | 15740 | 3040 |
| 562 | 20240502 | 093600 | 3215341590 | 15750 | 15720 | 15770 | 15710 | 4424 |
| 563 | 20240502 | 093500 | 3145699510 | 15720 | 15720 | 15720 | 15710 | 1055 |
| 564 | 20240502 | 093400 | 3129124970 | 15720 | 15710 | 15720 | 15690 | 3687 |
| 565 | 20240502 | 093300 | 3071235120 | 15710 | 15720 | 15730 | 15700 | 2428 |
| 566 | 20240502 | 093200 | 3033074160 | 15730 | 15730 | 15750 | 15730 | 1807 |
| 567 | 20240502 | 093100 | 3004637010 | 15740 | 15750 | 15760 | 15710 | 4243 |
| 568 | 20240502 | 093000 | 2937890080 | 15750 | 15700 | 15750 | 15690 | 3412 |
| 569 | 20240502 | 092900 | 2884275480 | 15700 | 15700 | 15710 | 15690 | 1509 |
| 570 | 20240502 | 092800 | 2860588530 | 15690 | 15670 | 15700 | 15660 | 13732 |
| 571 | 20240502 | 092700 | 2645515710 | 15670 | 15690 | 15690 | 15660 | 6473 |
| 572 | 20240502 | 092600 | 2544049650 | 15690 | 15680 | 15720 | 15680 | 4957 |
| 573 | 20240502 | 092500 | 2466259760 | 15680 | 15680 | 15700 | 15670 | 2797 |
| 574 | 20240502 | 092400 | 2422377000 | 15680 | 15710 | 15710 | 15670 | 8788 |
| 575 | 20240502 | 092300 | 2284590830 | 15710 | 15730 | 15730 | 15680 | 9477 |
| 576 | 20240502 | 092200 | 2135804760 | 15720 | 15740 | 15740 | 15720 | 5094 |
| 577 | 20240502 | 092100 | 2055691880 | 15730 | 15800 | 15800 | 15730 | 6287 |
| 578 | 20240502 | 092000 | 1956518110 | 15790 | 15810 | 15820 | 15760 | 7107 |
| 579 | 20240502 | 091900 | 1844308380 | 15800 | 15810 | 15810 | 15800 | 1631 |
| 580 | 20240502 | 091800 | 1818528810 | 15810 | 15830 | 15830 | 15800 | 1075 |
| 581 | 20240502 | 091700 | 1801523320 | 15840 | 15840 | 15850 | 15830 | 790 |
| 582 | 20240502 | 091600 | 1789005360 | 15830 | 15800 | 15830 | 15800 | 4844 |
| 583 | 20240502 | 091500 | 1712432380 | 15810 | 15860 | 15860 | 15800 | 6296 |
| 584 | 20240502 | 091400 | 1612856840 | 15860 | 15870 | 15870 | 15850 | 3088 |
| 585 | 20240502 | 091300 | 1563890000 | 15870 | 15880 | 15880 | 15860 | 1856 |
| 586 | 20240502 | 091200 | 1534437670 | 15870 | 15850 | 15880 | 15840 | 2749 |
| 587 | 20240502 | 091100 | 1490845950 | 15850 | 15850 | 15860 | 15850 | 3059 |
| 588 | 20240502 | 091000 | 1442354020 | 15860 | 15890 | 15900 | 15850 | 2735 |
| 589 | 20240502 | 090900 | 1398929900 | 15890 | 15930 | 15950 | 15870 | 8684 |
| 590 | 20240502 | 090800 | 1260698590 | 15930 | 15880 | 15930 | 15830 | 5050 |
| 591 | 20240502 | 090700 | 1180401480 | 15880 | 15900 | 15920 | 15850 | 5322 |
| 592 | 20240502 | 090600 | 1095872240 | 15910 | 15820 | 15910 | 15810 | 6532 |
| 593 | 20240502 | 090500 | 992363780 | 15820 | 15810 | 15820 | 15720 | 9634 |
| 594 | 20240502 | 090400 | 840416400 | 15820 | 15780 | 15820 | 15780 | 4082 |
| 595 | 20240502 | 090300 | 775904360 | 15790 | 15730 | 15800 | 15720 | 6265 |
| 596 | 20240502 | 090200 | 677232140 | 15730 | 15700 | 15740 | 15690 | 1561 |
| 597 | 20240502 | 090100 | 652690110 | 15700 | 15720 | 15730 | 15670 | 8743 |
| 598 | 20240502 | 090000 | 515538040 | 15720 | 15600 | 15790 | 15600 | 32002 |