33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 3 | 20240716 | 185600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240716 | 185500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240716 | 185400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240716 | 185300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240716 | 185200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240716 | 185100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240716 | 185000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240716 | 184900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240716 | 184800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240716 | 184700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240716 | 184600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240716 | 184500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240716 | 184400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240716 | 184300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240716 | 184200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240716 | 184100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240716 | 184000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240716 | 183900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240716 | 183800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240716 | 183700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240716 | 183600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240716 | 183500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240716 | 183400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240716 | 183300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240716 | 183200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240716 | 183100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240716 | 183000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240716 | 182900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240716 | 182800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240716 | 182700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 33 | 20240716 | 182600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240716 | 182500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240716 | 182400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240716 | 182300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240716 | 182200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240716 | 182100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240716 | 182000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240716 | 181900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240716 | 181800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240716 | 181700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240716 | 181600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240716 | 181500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240716 | 181400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240716 | 181300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240716 | 181200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240716 | 181100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240716 | 181000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240716 | 180900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240716 | 180800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240716 | 180700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240716 | 180600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240716 | 180500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240716 | 180400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240716 | 180300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240716 | 180200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240716 | 180100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240716 | 180000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240716 | 175900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240716 | 175800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240716 | 175700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 63 | 20240716 | 175600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240716 | 175500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240716 | 175400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240716 | 175300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240716 | 175200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240716 | 175100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240716 | 175000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240716 | 174900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240716 | 174800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240716 | 174700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240716 | 174600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240716 | 174500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240716 | 174400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240716 | 174300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240716 | 174200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240716 | 174100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240716 | 174000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240716 | 173900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240716 | 173800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240716 | 173700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240716 | 173600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240716 | 173500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240716 | 173400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240716 | 173300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240716 | 173200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240716 | 173100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240716 | 173000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240716 | 172900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240716 | 172800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240716 | 172700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 93 | 20240716 | 172600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240716 | 172500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240716 | 172400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240716 | 172300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240716 | 172200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240716 | 172100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240716 | 172000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240716 | 171900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240716 | 171800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240716 | 171700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240716 | 171600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240716 | 171500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240716 | 171400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240716 | 171300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240716 | 171200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240716 | 171100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240716 | 171000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240716 | 170900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240716 | 170800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240716 | 170700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240716 | 170600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240716 | 170500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240716 | 170400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240716 | 170300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240716 | 170200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240716 | 170100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240716 | 170000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240716 | 165900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240716 | 165800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240716 | 165700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 123 | 20240716 | 165600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240716 | 165500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240716 | 165400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240716 | 165300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240716 | 165200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240716 | 165100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240716 | 165000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240716 | 164900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240716 | 164800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240716 | 164700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240716 | 164600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240716 | 164500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240716 | 164400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240716 | 164300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240716 | 164200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240716 | 164100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240716 | 164000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240716 | 163900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240716 | 163800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240716 | 163700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240716 | 163600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240716 | 163500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240716 | 163400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240716 | 163300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240716 | 163200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240716 | 163100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240716 | 163000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240716 | 162900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240716 | 162800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240716 | 162700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 153 | 20240716 | 162600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240716 | 162500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240716 | 162400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240716 | 162300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240716 | 162200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240716 | 162100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240716 | 162000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240716 | 161900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240716 | 161800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240716 | 161700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240716 | 161600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240716 | 161500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240716 | 161400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240716 | 161300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240716 | 161200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240716 | 161100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240716 | 161000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240716 | 160900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240716 | 160800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240716 | 160700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240716 | 160600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240716 | 160500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240716 | 160400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240716 | 160300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240716 | 160200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240716 | 160100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240716 | 160000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240716 | 155900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240716 | 155800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240716 | 155700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 183 | 20240716 | 155600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240716 | 155500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240716 | 155400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240716 | 155300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240716 | 155200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240716 | 155100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240716 | 155000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240716 | 154900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240716 | 154800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240716 | 154700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240716 | 154600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240716 | 154500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240716 | 154400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240716 | 154300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240716 | 154200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240716 | 154100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240716 | 154000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240716 | 153900 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240716 | 153800 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240716 | 153700 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240716 | 153600 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240716 | 153500 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240716 | 153400 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240716 | 153300 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240716 | 153200 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240716 | 153100 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240716 | 153000 | 49221746870 | 18100 | 18100 | 18100 | 18100 | 59570 |
| 210 | 20240716 | 152900 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240716 | 152800 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240716 | 152700 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 213 | 20240716 | 152600 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240716 | 152500 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240716 | 152400 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240716 | 152300 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240716 | 152200 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240716 | 152100 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240716 | 152000 | 48143529870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240716 | 151900 | 48143529870 | 18120 | 18110 | 18120 | 18110 | 4187 |
| 221 | 20240716 | 151800 | 48067686490 | 18110 | 18120 | 18120 | 18110 | 4096 |
| 222 | 20240716 | 151700 | 47993494460 | 18120 | 18120 | 18130 | 18110 | 8094 |
| 223 | 20240716 | 151600 | 47846813270 | 18120 | 18120 | 18130 | 18120 | 6506 |
| 224 | 20240716 | 151500 | 47728900410 | 18130 | 18130 | 18130 | 18120 | 6137 |
| 225 | 20240716 | 151400 | 47617682660 | 18130 | 18130 | 18130 | 18120 | 2327 |
| 226 | 20240716 | 151300 | 47575501160 | 18130 | 18130 | 18130 | 18120 | 2691 |
| 227 | 20240716 | 151200 | 47526721190 | 18130 | 18130 | 18130 | 18120 | 4850 |
| 228 | 20240716 | 151100 | 47438800930 | 18120 | 18140 | 18140 | 18120 | 4733 |
| 229 | 20240716 | 151000 | 47352988440 | 18130 | 18140 | 18140 | 18130 | 10178 |
| 230 | 20240716 | 150900 | 47168442730 | 18140 | 18150 | 18150 | 18130 | 7041 |
| 231 | 20240716 | 150800 | 47040749660 | 18150 | 18140 | 18150 | 18130 | 3465 |
| 232 | 20240716 | 150700 | 46977898320 | 18140 | 18140 | 18140 | 18130 | 2305 |
| 233 | 20240716 | 150600 | 46936097190 | 18130 | 18130 | 18140 | 18130 | 1747 |
| 234 | 20240716 | 150500 | 46904422580 | 18130 | 18130 | 18140 | 18120 | 3016 |
| 235 | 20240716 | 150400 | 46849744390 | 18120 | 18140 | 18140 | 18120 | 4715 |
| 236 | 20240716 | 150300 | 46764235100 | 18140 | 18140 | 18140 | 18130 | 5526 |
| 237 | 20240716 | 150200 | 46664044590 | 18130 | 18160 | 18160 | 18130 | 10256 |
| 238 | 20240716 | 150100 | 46477945980 | 18150 | 18160 | 18170 | 18150 | 1877 |
| 239 | 20240716 | 150000 | 46443869030 | 18160 | 18160 | 18170 | 18150 | 4085 |
| 240 | 20240716 | 145900 | 46369680170 | 18160 | 18160 | 18170 | 18160 | 4341 |
| 241 | 20240716 | 145800 | 46290814150 | 18170 | 18180 | 18190 | 18160 | 3886 |
| 242 | 20240716 | 145700 | 46220192700 | 18180 | 18180 | 18180 | 18170 | 4273 |
| 243 | 20240716 | 145600 | 46142522590 | 18170 | 18170 | 18180 | 18170 | 3925 |
| 244 | 20240716 | 145500 | 46071195760 | 18170 | 18170 | 18180 | 18170 | 1335 |
| 245 | 20240716 | 145400 | 46046934240 | 18170 | 18170 | 18180 | 18170 | 2629 |
| 246 | 20240716 | 145300 | 45999155520 | 18170 | 18160 | 18180 | 18160 | 2515 |
| 247 | 20240716 | 145200 | 45953459490 | 18170 | 18170 | 18180 | 18160 | 3684 |
| 248 | 20240716 | 145100 | 45886516990 | 18180 | 18180 | 18180 | 18170 | 2402 |
| 249 | 20240716 | 145000 | 45842861690 | 18170 | 18180 | 18180 | 18160 | 7015 |
| 250 | 20240716 | 144900 | 45715401060 | 18170 | 18170 | 18180 | 18160 | 4723 |
| 251 | 20240716 | 144800 | 45629591750 | 18170 | 18170 | 18180 | 18160 | 6508 |
| 252 | 20240716 | 144700 | 45511334170 | 18170 | 18180 | 18180 | 18170 | 1398 |
| 253 | 20240716 | 144600 | 45485930570 | 18180 | 18180 | 18180 | 18170 | 2496 |
| 254 | 20240716 | 144500 | 45440569240 | 18180 | 18180 | 18180 | 18170 | 3353 |
| 255 | 20240716 | 144400 | 45379632010 | 18170 | 18170 | 18180 | 18170 | 2242 |
| 256 | 20240716 | 144300 | 45338886100 | 18180 | 18170 | 18180 | 18170 | 3549 |
| 257 | 20240716 | 144200 | 45274395560 | 18170 | 18180 | 18180 | 18170 | 1636 |
| 258 | 20240716 | 144100 | 45244662190 | 18190 | 18190 | 18190 | 18170 | 3918 |
| 259 | 20240716 | 144000 | 45173429440 | 18180 | 18170 | 18190 | 18170 | 2671 |
| 260 | 20240716 | 143900 | 45124869610 | 18170 | 18180 | 18180 | 18170 | 4449 |
| 261 | 20240716 | 143800 | 45044001530 | 18170 | 18170 | 18180 | 18170 | 1436 |
| 262 | 20240716 | 143700 | 45017907810 | 18170 | 18160 | 18180 | 18150 | 2111 |
| 263 | 20240716 | 143600 | 44979550880 | 18170 | 18160 | 18170 | 18150 | 2957 |
| 264 | 20240716 | 143500 | 44925850260 | 18170 | 18190 | 18190 | 18160 | 2868 |
| 265 | 20240716 | 143400 | 44873736320 | 18170 | 18180 | 18190 | 18170 | 5039 |
| 266 | 20240716 | 143300 | 44782124780 | 18180 | 18180 | 18190 | 18170 | 9139 |
| 267 | 20240716 | 143200 | 44615985260 | 18180 | 18160 | 18180 | 18160 | 4492 |
| 268 | 20240716 | 143100 | 44534360410 | 18160 | 18150 | 18170 | 18150 | 3602 |
| 269 | 20240716 | 143000 | 44468939850 | 18160 | 18140 | 18160 | 18140 | 4940 |
| 270 | 20240716 | 142900 | 44379284700 | 18140 | 18140 | 18150 | 18140 | 2623 |
| 271 | 20240716 | 142800 | 44331689820 | 18150 | 18140 | 18150 | 18140 | 1427 |
| 272 | 20240716 | 142700 | 44305797590 | 18140 | 18130 | 18150 | 18130 | 1245 |
| 273 | 20240716 | 142600 | 44283216700 | 18130 | 18140 | 18150 | 18130 | 2690 |
| 274 | 20240716 | 142500 | 44234422120 | 18140 | 18140 | 18150 | 18140 | 1928 |
| 275 | 20240716 | 142400 | 44199438340 | 18150 | 18140 | 18150 | 18140 | 1509 |
| 276 | 20240716 | 142300 | 44172061450 | 18140 | 18140 | 18150 | 18140 | 1818 |
| 277 | 20240716 | 142200 | 44139075910 | 18140 | 18140 | 18150 | 18130 | 4465 |
| 278 | 20240716 | 142100 | 44058076510 | 18140 | 18130 | 18140 | 18120 | 2802 |
| 279 | 20240716 | 142000 | 44007273020 | 18130 | 18110 | 18140 | 18110 | 4634 |
| 280 | 20240716 | 141900 | 43923282780 | 18120 | 18120 | 18130 | 18110 | 3734 |
| 281 | 20240716 | 141800 | 43855619790 | 18110 | 18110 | 18120 | 18100 | 4239 |
| 282 | 20240716 | 141700 | 43778849380 | 18110 | 18120 | 18120 | 18100 | 2125 |
| 283 | 20240716 | 141600 | 43740372880 | 18110 | 18120 | 18130 | 18110 | 1805 |
| 284 | 20240716 | 141500 | 43707675560 | 18130 | 18140 | 18140 | 18120 | 2918 |
| 285 | 20240716 | 141400 | 43654768170 | 18140 | 18130 | 18140 | 18130 | 1704 |
| 286 | 20240716 | 141300 | 43623869990 | 18130 | 18140 | 18140 | 18130 | 1924 |
| 287 | 20240716 | 141200 | 43588982520 | 18130 | 18130 | 18140 | 18130 | 2313 |
| 288 | 20240716 | 141100 | 43547042900 | 18130 | 18140 | 18140 | 18130 | 1741 |
| 289 | 20240716 | 141000 | 43515467380 | 18130 | 18120 | 18140 | 18100 | 4318 |
| 290 | 20240716 | 140900 | 43437203710 | 18120 | 18110 | 18120 | 18100 | 3053 |
| 291 | 20240716 | 140800 | 43381914140 | 18100 | 18120 | 18120 | 18100 | 1961 |
| 292 | 20240716 | 140700 | 43346397610 | 18120 | 18120 | 18130 | 18110 | 2723 |
| 293 | 20240716 | 140600 | 43297060670 | 18130 | 18120 | 18130 | 18120 | 1219 |
| 294 | 20240716 | 140500 | 43274963510 | 18120 | 18120 | 18130 | 18110 | 1419 |
| 295 | 20240716 | 140400 | 43249256220 | 18120 | 18120 | 18120 | 18110 | 1598 |
| 296 | 20240716 | 140300 | 43220304860 | 18120 | 18110 | 18130 | 18110 | 2745 |
| 297 | 20240716 | 140200 | 43170567450 | 18110 | 18120 | 18120 | 18110 | 1969 |
| 298 | 20240716 | 140100 | 43134899580 | 18110 | 18130 | 18140 | 18110 | 4857 |
| 299 | 20240716 | 140000 | 43046863470 | 18120 | 18130 | 18140 | 18120 | 1928 |
| 300 | 20240716 | 135900 | 43011906710 | 18120 | 18120 | 18140 | 18120 | 1905 |
| 301 | 20240716 | 135800 | 42977371310 | 18130 | 18130 | 18140 | 18120 | 5390 |
| 302 | 20240716 | 135700 | 42879630790 | 18140 | 18130 | 18140 | 18130 | 1141 |
| 303 | 20240716 | 135600 | 42858940520 | 18140 | 18140 | 18150 | 18130 | 2103 |
| 304 | 20240716 | 135500 | 42820783970 | 18140 | 18150 | 18150 | 18140 | 5832 |
| 305 | 20240716 | 135400 | 42714965970 | 18150 | 18140 | 18150 | 18130 | 3264 |
| 306 | 20240716 | 135300 | 42655757570 | 18140 | 18130 | 18140 | 18130 | 1363 |
| 307 | 20240716 | 135200 | 42631042070 | 18140 | 18140 | 18150 | 18130 | 2850 |
| 308 | 20240716 | 135100 | 42579360490 | 18140 | 18130 | 18150 | 18130 | 1979 |
| 309 | 20240716 | 135000 | 42543462170 | 18130 | 18130 | 18140 | 18120 | 2292 |
| 310 | 20240716 | 134900 | 42501909850 | 18130 | 18140 | 18140 | 18130 | 1671 |
| 311 | 20240716 | 134800 | 42471607070 | 18140 | 18130 | 18140 | 18130 | 1181 |
| 312 | 20240716 | 134700 | 42450194480 | 18130 | 18120 | 18140 | 18120 | 1213 |
| 313 | 20240716 | 134600 | 42428206750 | 18130 | 18120 | 18130 | 18110 | 1413 |
| 314 | 20240716 | 134500 | 42402594450 | 18120 | 18130 | 18130 | 18120 | 1329 |
| 315 | 20240716 | 134400 | 42378508890 | 18130 | 18140 | 18140 | 18120 | 3410 |
| 316 | 20240716 | 134300 | 42316691730 | 18130 | 18140 | 18140 | 18130 | 871 |
| 317 | 20240716 | 134200 | 42300898150 | 18140 | 18130 | 18140 | 18120 | 2694 |
| 318 | 20240716 | 134100 | 42252062770 | 18130 | 18110 | 18140 | 18100 | 3229 |
| 319 | 20240716 | 134000 | 42193540390 | 18110 | 18110 | 18110 | 18100 | 895 |
| 320 | 20240716 | 133900 | 42177338950 | 18110 | 18090 | 18110 | 18090 | 2470 |
| 321 | 20240716 | 133800 | 42132628900 | 18090 | 18090 | 18100 | 18090 | 1654 |
| 322 | 20240716 | 133700 | 42102703510 | 18100 | 18100 | 18100 | 18090 | 746 |
| 323 | 20240716 | 133600 | 42089205670 | 18090 | 18090 | 18090 | 18060 | 6648 |
| 324 | 20240716 | 133500 | 41969064500 | 18080 | 18080 | 18090 | 18080 | 4340 |
| 325 | 20240716 | 133400 | 41890567580 | 18090 | 18090 | 18100 | 18080 | 3129 |
| 326 | 20240716 | 133300 | 41833967050 | 18100 | 18100 | 18100 | 18090 | 2394 |
| 327 | 20240716 | 133200 | 41790653830 | 18100 | 18100 | 18110 | 18090 | 3491 |
| 328 | 20240716 | 133100 | 41727473480 | 18090 | 18120 | 18120 | 18090 | 1059 |
| 329 | 20240716 | 133000 | 41708304030 | 18120 | 18090 | 18120 | 18090 | 2897 |
| 330 | 20240716 | 132900 | 41655865910 | 18100 | 18100 | 18110 | 18090 | 4392 |
| 331 | 20240716 | 132800 | 41576362460 | 18100 | 18100 | 18110 | 18100 | 1546 |
| 332 | 20240716 | 132700 | 41548369870 | 18110 | 18100 | 18110 | 18100 | 2636 |
| 333 | 20240716 | 132600 | 41500647080 | 18100 | 18130 | 18140 | 18100 | 7414 |
| 334 | 20240716 | 132500 | 41366388520 | 18150 | 18150 | 18150 | 18100 | 9901 |
| 335 | 20240716 | 132400 | 41186976000 | 18150 | 18150 | 18160 | 18150 | 1588 |
| 336 | 20240716 | 132300 | 41158147880 | 18150 | 18160 | 18160 | 18150 | 1346 |
| 337 | 20240716 | 132200 | 41133713320 | 18150 | 18180 | 18180 | 18150 | 3722 |
| 338 | 20240716 | 132100 | 41066119110 | 18170 | 18170 | 18170 | 18160 | 3190 |
| 339 | 20240716 | 132000 | 41008163410 | 18160 | 18180 | 18180 | 18160 | 3417 |
| 340 | 20240716 | 131900 | 40946072020 | 18180 | 18170 | 18180 | 18160 | 1816 |
| 341 | 20240716 | 131800 | 40913081080 | 18160 | 18150 | 18170 | 18150 | 2527 |
| 342 | 20240716 | 131700 | 40867183900 | 18150 | 18140 | 18150 | 18140 | 1407 |
| 343 | 20240716 | 131600 | 40841650970 | 18140 | 18140 | 18160 | 18130 | 2761 |
| 344 | 20240716 | 131500 | 40791562820 | 18140 | 18150 | 18160 | 18140 | 2571 |
| 345 | 20240716 | 131400 | 40744899970 | 18140 | 18130 | 18140 | 18120 | 1584 |
| 346 | 20240716 | 131300 | 40716176900 | 18130 | 18110 | 18130 | 18110 | 1330 |
| 347 | 20240716 | 131200 | 40692080650 | 18130 | 18110 | 18130 | 18110 | 1444 |
| 348 | 20240716 | 131100 | 40665919690 | 18110 | 18110 | 18120 | 18100 | 6163 |
| 349 | 20240716 | 131000 | 40554310780 | 18120 | 18110 | 18120 | 18110 | 3865 |
| 350 | 20240716 | 130900 | 40484306370 | 18110 | 18120 | 18120 | 18110 | 1454 |
| 351 | 20240716 | 130800 | 40457971080 | 18110 | 18120 | 18130 | 18110 | 4312 |
| 352 | 20240716 | 130700 | 40379849590 | 18120 | 18120 | 18130 | 18120 | 4627 |
| 353 | 20240716 | 130600 | 40295994070 | 18120 | 18140 | 18150 | 18120 | 6851 |
| 354 | 20240716 | 130500 | 40171750320 | 18140 | 18140 | 18150 | 18130 | 4345 |
| 355 | 20240716 | 130400 | 40092926650 | 18140 | 18120 | 18140 | 18120 | 3954 |
| 356 | 20240716 | 130300 | 40021234620 | 18120 | 18170 | 18170 | 18120 | 8321 |
| 357 | 20240716 | 130200 | 39870261510 | 18170 | 18180 | 18180 | 18170 | 1675 |
| 358 | 20240716 | 130100 | 39839815120 | 18180 | 18190 | 18200 | 18180 | 2046 |
| 359 | 20240716 | 130000 | 39802593890 | 18200 | 18190 | 18200 | 18190 | 1782 |
| 360 | 20240716 | 125900 | 39770170520 | 18200 | 18170 | 18200 | 18170 | 1547 |
| 361 | 20240716 | 125800 | 39742037410 | 18180 | 18180 | 18180 | 18170 | 3202 |
| 362 | 20240716 | 125700 | 39683833660 | 18180 | 18200 | 18200 | 18170 | 4911 |
| 363 | 20240716 | 125600 | 39594502450 | 18200 | 18220 | 18220 | 18200 | 3152 |
| 364 | 20240716 | 125500 | 39537097030 | 18220 | 18230 | 18230 | 18220 | 3414 |
| 365 | 20240716 | 125400 | 39474890730 | 18220 | 18230 | 18230 | 18220 | 3547 |
| 366 | 20240716 | 125300 | 39410257520 | 18230 | 18220 | 18230 | 18220 | 5802 |
| 367 | 20240716 | 125200 | 39304490770 | 18220 | 18220 | 18230 | 18220 | 1777 |
| 368 | 20240716 | 125100 | 39272105980 | 18220 | 18220 | 18230 | 18220 | 2782 |
| 369 | 20240716 | 125000 | 39221398380 | 18230 | 18220 | 18230 | 18210 | 6907 |
| 370 | 20240716 | 124900 | 39095560840 | 18220 | 18190 | 18220 | 18180 | 33404 |
| 371 | 20240716 | 124800 | 38487500150 | 18190 | 18170 | 18190 | 18170 | 4695 |
| 372 | 20240716 | 124700 | 38402151650 | 18180 | 18180 | 18180 | 18170 | 3322 |
| 373 | 20240716 | 124600 | 38341788300 | 18180 | 18180 | 18180 | 18170 | 1504 |
| 374 | 20240716 | 124500 | 38314448010 | 18180 | 18190 | 18190 | 18170 | 4505 |
| 375 | 20240716 | 124400 | 38232540080 | 18190 | 18160 | 18190 | 18150 | 6026 |
| 376 | 20240716 | 124300 | 38122983040 | 18160 | 18170 | 18180 | 18160 | 5579 |
| 377 | 20240716 | 124200 | 38021630430 | 18170 | 18180 | 18180 | 18170 | 821 |
| 378 | 20240716 | 124100 | 38006707020 | 18170 | 18190 | 18190 | 18170 | 2630 |
| 379 | 20240716 | 124000 | 37958905200 | 18190 | 18170 | 18190 | 18170 | 1971 |
| 380 | 20240716 | 123900 | 37923080300 | 18180 | 18190 | 18190 | 18170 | 2381 |
| 381 | 20240716 | 123800 | 37879787670 | 18190 | 18180 | 18190 | 18170 | 1441 |
| 382 | 20240716 | 123700 | 37853586510 | 18170 | 18180 | 18180 | 18170 | 1481 |
| 383 | 20240716 | 123600 | 37826666600 | 18180 | 18180 | 18190 | 18180 | 2062 |
| 384 | 20240716 | 123500 | 37789176500 | 18180 | 18190 | 18200 | 18180 | 4315 |
| 385 | 20240716 | 123400 | 37710696430 | 18190 | 18190 | 18200 | 18190 | 1622 |
| 386 | 20240716 | 123300 | 37681184810 | 18190 | 18190 | 18200 | 18190 | 1130 |
| 387 | 20240716 | 123200 | 37660626410 | 18190 | 18200 | 18200 | 18190 | 2192 |
| 388 | 20240716 | 123100 | 37620749110 | 18200 | 18200 | 18200 | 18190 | 1266 |
| 389 | 20240716 | 123000 | 37597713800 | 18200 | 18200 | 18200 | 18190 | 682 |
| 390 | 20240716 | 122900 | 37585306730 | 18200 | 18190 | 18200 | 18190 | 2152 |
| 391 | 20240716 | 122800 | 37546154260 | 18190 | 18190 | 18200 | 18190 | 3756 |
| 392 | 20240716 | 122700 | 37477813630 | 18190 | 18190 | 18200 | 18190 | 4066 |
| 393 | 20240716 | 122600 | 37403826580 | 18190 | 18190 | 18200 | 18190 | 4418 |
| 394 | 20240716 | 122500 | 37323458430 | 18200 | 18200 | 18200 | 18190 | 4242 |
| 395 | 20240716 | 122400 | 37246285460 | 18200 | 18190 | 18200 | 18190 | 2112 |
| 396 | 20240716 | 122300 | 37207864220 | 18200 | 18190 | 18200 | 18190 | 1973 |
| 397 | 20240716 | 122200 | 37171963400 | 18200 | 18190 | 18200 | 18180 | 5806 |
| 398 | 20240716 | 122100 | 37066342260 | 18190 | 18180 | 18190 | 18180 | 2815 |
| 399 | 20240716 | 122000 | 37015147400 | 18180 | 18190 | 18190 | 18180 | 3890 |
| 400 | 20240716 | 121900 | 36944414720 | 18180 | 18180 | 18200 | 18180 | 2345 |
| 401 | 20240716 | 121800 | 36901749160 | 18190 | 18190 | 18200 | 18180 | 6189 |
| 402 | 20240716 | 121700 | 36789180420 | 18180 | 18190 | 18190 | 18180 | 2444 |
| 403 | 20240716 | 121600 | 36744741380 | 18180 | 18180 | 18190 | 18180 | 1273 |
| 404 | 20240716 | 121500 | 36721588520 | 18190 | 18190 | 18190 | 18180 | 3708 |
| 405 | 20240716 | 121400 | 36654143850 | 18190 | 18190 | 18200 | 18180 | 2496 |
| 406 | 20240716 | 121300 | 36608743780 | 18190 | 18180 | 18200 | 18180 | 4556 |
| 407 | 20240716 | 121200 | 36525860120 | 18190 | 18170 | 18200 | 18160 | 22349 |
| 408 | 20240716 | 121100 | 36119527870 | 18160 | 18160 | 18170 | 18150 | 4518 |
| 409 | 20240716 | 121000 | 36037469020 | 18160 | 18150 | 18160 | 18140 | 3957 |
| 410 | 20240716 | 120900 | 35965637670 | 18160 | 18160 | 18160 | 18150 | 1472 |
| 411 | 20240716 | 120800 | 35938909440 | 18160 | 18150 | 18160 | 18150 | 4383 |
| 412 | 20240716 | 120700 | 35859316750 | 18160 | 18150 | 18160 | 18140 | 2273 |
| 413 | 20240716 | 120600 | 35818053180 | 18150 | 18150 | 18160 | 18150 | 3296 |
| 414 | 20240716 | 120500 | 35758223990 | 18160 | 18160 | 18160 | 18150 | 2725 |
| 415 | 20240716 | 120400 | 35708740470 | 18150 | 18130 | 18160 | 18130 | 12214 |
| 416 | 20240716 | 120300 | 35487127960 | 18130 | 18120 | 18140 | 18120 | 1351 |
| 417 | 20240716 | 120200 | 35462632720 | 18130 | 18100 | 18130 | 18100 | 5526 |
| 418 | 20240716 | 120100 | 35362539750 | 18110 | 18110 | 18110 | 18100 | 558 |
| 419 | 20240716 | 120000 | 35352435410 | 18100 | 18090 | 18100 | 18090 | 4388 |
| 420 | 20240716 | 115900 | 35273031120 | 18100 | 18090 | 18100 | 18080 | 1837 |
| 421 | 20240716 | 115800 | 35239798620 | 18080 | 18080 | 18100 | 18080 | 3065 |
| 422 | 20240716 | 115700 | 35184352830 | 18090 | 18090 | 18100 | 18080 | 2566 |
| 423 | 20240716 | 115600 | 35137930580 | 18090 | 18090 | 18100 | 18090 | 2677 |
| 424 | 20240716 | 115500 | 35089502710 | 18100 | 18100 | 18110 | 18090 | 1748 |
| 425 | 20240716 | 115400 | 35057874150 | 18100 | 18100 | 18120 | 18100 | 2445 |
| 426 | 20240716 | 115300 | 35013598140 | 18110 | 18100 | 18110 | 18090 | 1976 |
| 427 | 20240716 | 115200 | 34977826690 | 18100 | 18120 | 18130 | 18100 | 2589 |
| 428 | 20240716 | 115100 | 34930939140 | 18110 | 18120 | 18130 | 18110 | 2188 |
| 429 | 20240716 | 115000 | 34891292780 | 18130 | 18130 | 18130 | 18110 | 4032 |
| 430 | 20240716 | 114900 | 34818245540 | 18120 | 18120 | 18130 | 18120 | 1621 |
| 431 | 20240716 | 114800 | 34788867190 | 18120 | 18130 | 18140 | 18120 | 2238 |
| 432 | 20240716 | 114700 | 34748296810 | 18130 | 18140 | 18140 | 18130 | 3426 |
| 433 | 20240716 | 114600 | 34686178710 | 18140 | 18150 | 18150 | 18130 | 2182 |
| 434 | 20240716 | 114500 | 34646597880 | 18150 | 18140 | 18150 | 18130 | 1538 |
| 435 | 20240716 | 114400 | 34618700240 | 18140 | 18150 | 18150 | 18130 | 1917 |
| 436 | 20240716 | 114300 | 34583923780 | 18150 | 18150 | 18150 | 18130 | 3188 |
| 437 | 20240716 | 114200 | 34526089560 | 18140 | 18150 | 18160 | 18140 | 3364 |
| 438 | 20240716 | 114100 | 34465038850 | 18160 | 18160 | 18160 | 18150 | 2521 |
| 439 | 20240716 | 114000 | 34419260700 | 18150 | 18150 | 18160 | 18140 | 3188 |
| 440 | 20240716 | 113900 | 34361392410 | 18150 | 18150 | 18160 | 18140 | 1666 |
| 441 | 20240716 | 113800 | 34331154930 | 18160 | 18150 | 18170 | 18150 | 6112 |
| 442 | 20240716 | 113700 | 34220173130 | 18150 | 18150 | 18160 | 18140 | 2924 |
| 443 | 20240716 | 113600 | 34167099070 | 18150 | 18150 | 18160 | 18130 | 4467 |
| 444 | 20240716 | 113500 | 34086045710 | 18150 | 18140 | 18160 | 18140 | 2989 |
| 445 | 20240716 | 113400 | 34031799340 | 18140 | 18150 | 18160 | 18140 | 3911 |
| 446 | 20240716 | 113300 | 33960835690 | 18150 | 18150 | 18160 | 18150 | 1693 |
| 447 | 20240716 | 113200 | 33930107040 | 18160 | 18160 | 18170 | 18150 | 4781 |
| 448 | 20240716 | 113100 | 33843278800 | 18160 | 18160 | 18170 | 18160 | 4746 |
| 449 | 20240716 | 113000 | 33757075520 | 18170 | 18160 | 18170 | 18150 | 6498 |
| 450 | 20240716 | 112900 | 33639060300 | 18170 | 18130 | 18170 | 18120 | 6555 |
| 451 | 20240716 | 112800 | 33520104140 | 18110 | 18140 | 18140 | 18110 | 2324 |
| 452 | 20240716 | 112700 | 33477962930 | 18130 | 18120 | 18140 | 18110 | 3252 |
| 453 | 20240716 | 112600 | 33419020850 | 18110 | 18110 | 18110 | 18100 | 2691 |
| 454 | 20240716 | 112500 | 33370297950 | 18110 | 18110 | 18120 | 18100 | 4568 |
| 455 | 20240716 | 112400 | 33287573650 | 18120 | 18120 | 18130 | 18110 | 1906 |
| 456 | 20240716 | 112300 | 33253038150 | 18120 | 18150 | 18150 | 18120 | 2625 |
| 457 | 20240716 | 112200 | 33205425420 | 18150 | 18150 | 18160 | 18140 | 1681 |
| 458 | 20240716 | 112100 | 33174919010 | 18140 | 18150 | 18170 | 18140 | 6663 |
| 459 | 20240716 | 112000 | 33053961610 | 18140 | 18150 | 18150 | 18120 | 2667 |
| 460 | 20240716 | 111900 | 33005580330 | 18130 | 18150 | 18160 | 18130 | 5475 |
| 461 | 20240716 | 111800 | 32906213380 | 18160 | 18160 | 18170 | 18150 | 5642 |
| 462 | 20240716 | 111700 | 32803732950 | 18160 | 18160 | 18180 | 18160 | 5120 |
| 463 | 20240716 | 111600 | 32710711380 | 18160 | 18140 | 18170 | 18140 | 8490 |
| 464 | 20240716 | 111500 | 32556529580 | 18150 | 18120 | 18150 | 18110 | 13542 |
| 465 | 20240716 | 111400 | 32310963170 | 18110 | 18120 | 18130 | 18110 | 1046 |
| 466 | 20240716 | 111300 | 32292013880 | 18120 | 18110 | 18120 | 18100 | 5364 |
| 467 | 20240716 | 111200 | 32194841590 | 18100 | 18110 | 18110 | 18100 | 2427 |
| 468 | 20240716 | 111100 | 32150908720 | 18110 | 18110 | 18110 | 18100 | 2933 |
| 469 | 20240716 | 111000 | 32097813550 | 18100 | 18100 | 18100 | 18090 | 2961 |
| 470 | 20240716 | 110900 | 32044220780 | 18100 | 18100 | 18110 | 18080 | 4278 |
| 471 | 20240716 | 110800 | 31966830890 | 18100 | 18100 | 18110 | 18100 | 2044 |
| 472 | 20240716 | 110700 | 31929829410 | 18100 | 18100 | 18110 | 18100 | 2816 |
| 473 | 20240716 | 110600 | 31878853240 | 18110 | 18110 | 18110 | 18100 | 2291 |
| 474 | 20240716 | 110500 | 31837374150 | 18100 | 18130 | 18130 | 18090 | 2553 |
| 475 | 20240716 | 110400 | 31791135680 | 18130 | 18130 | 18140 | 18110 | 4317 |
| 476 | 20240716 | 110300 | 31712854060 | 18130 | 18100 | 18140 | 18100 | 13135 |
| 477 | 20240716 | 110200 | 31474751440 | 18110 | 18090 | 18130 | 18090 | 18538 |
| 478 | 20240716 | 110100 | 31139141230 | 18080 | 18090 | 18100 | 18080 | 10510 |
| 479 | 20240716 | 110000 | 30949041880 | 18080 | 18080 | 18090 | 18080 | 3588 |
| 480 | 20240716 | 105900 | 30884164890 | 18090 | 18090 | 18090 | 18070 | 5500 |
| 481 | 20240716 | 105800 | 30784725470 | 18090 | 18080 | 18090 | 18080 | 3693 |
| 482 | 20240716 | 105700 | 30717931600 | 18080 | 18070 | 18090 | 18060 | 6781 |
| 483 | 20240716 | 105600 | 30595401260 | 18070 | 18050 | 18070 | 18040 | 7965 |
| 484 | 20240716 | 105500 | 30451577380 | 18050 | 18050 | 18050 | 18030 | 2003 |
| 485 | 20240716 | 105400 | 30415439420 | 18040 | 18020 | 18050 | 18010 | 3900 |
| 486 | 20240716 | 105300 | 30345106310 | 18010 | 18030 | 18030 | 18000 | 4219 |
| 487 | 20240716 | 105200 | 30269104130 | 18030 | 18040 | 18050 | 18010 | 5152 |
| 488 | 20240716 | 105100 | 30176195350 | 18040 | 18040 | 18040 | 18020 | 2898 |
| 489 | 20240716 | 105000 | 30123952980 | 18040 | 18000 | 18050 | 18000 | 6615 |
| 490 | 20240716 | 104900 | 30004725540 | 18010 | 18010 | 18010 | 18000 | 3818 |
| 491 | 20240716 | 104800 | 29935997250 | 18000 | 18010 | 18020 | 18000 | 3380 |
| 492 | 20240716 | 104700 | 29875136840 | 18010 | 18020 | 18020 | 17990 | 1768 |
| 493 | 20240716 | 104600 | 29843302800 | 18010 | 18030 | 18040 | 17990 | 1813 |
| 494 | 20240716 | 104500 | 29810637110 | 18030 | 17970 | 18040 | 17960 | 8982 |
| 495 | 20240716 | 104400 | 29648940900 | 17970 | 17990 | 18000 | 17960 | 5784 |
| 496 | 20240716 | 104300 | 29544981040 | 17990 | 17970 | 18000 | 17960 | 8339 |
| 497 | 20240716 | 104200 | 29395060780 | 17980 | 18000 | 18000 | 17950 | 9441 |
| 498 | 20240716 | 104100 | 29225487650 | 18000 | 18030 | 18030 | 17950 | 29124 |
| 499 | 20240716 | 104000 | 28701473260 | 18030 | 18030 | 18030 | 18010 | 9892 |
| 500 | 20240716 | 103900 | 28523229110 | 18030 | 18040 | 18040 | 18030 | 5066 |
| 501 | 20240716 | 103800 | 28431879750 | 18040 | 18050 | 18050 | 18030 | 8083 |
| 502 | 20240716 | 103700 | 28286082570 | 18060 | 18050 | 18060 | 18040 | 3866 |
| 503 | 20240716 | 103600 | 28216324950 | 18050 | 18050 | 18060 | 18040 | 5143 |
| 504 | 20240716 | 103500 | 28123485400 | 18050 | 18060 | 18070 | 18040 | 5772 |
| 505 | 20240716 | 103400 | 28019269260 | 18070 | 18080 | 18080 | 18060 | 4069 |
| 506 | 20240716 | 103300 | 27945740300 | 18080 | 18080 | 18090 | 18080 | 3863 |
| 507 | 20240716 | 103200 | 27875895350 | 18090 | 18100 | 18100 | 18080 | 3918 |
| 508 | 20240716 | 103100 | 27805018820 | 18100 | 18090 | 18120 | 18080 | 2961 |
| 509 | 20240716 | 103000 | 27751442160 | 18090 | 18100 | 18100 | 18080 | 9277 |
| 510 | 20240716 | 102900 | 27583596800 | 18100 | 18120 | 18130 | 18100 | 8852 |
| 511 | 20240716 | 102800 | 27423257670 | 18130 | 18140 | 18140 | 18120 | 5554 |
| 512 | 20240716 | 102700 | 27322568970 | 18130 | 18130 | 18140 | 18130 | 2905 |
| 513 | 20240716 | 102600 | 27269898570 | 18130 | 18180 | 18190 | 18130 | 16922 |
| 514 | 20240716 | 102500 | 26962623050 | 18180 | 18180 | 18190 | 18170 | 4692 |
| 515 | 20240716 | 102400 | 26877325930 | 18180 | 18180 | 18180 | 18170 | 4271 |
| 516 | 20240716 | 102300 | 26799686710 | 18190 | 18190 | 18200 | 18180 | 5152 |
| 517 | 20240716 | 102200 | 26705974450 | 18200 | 18170 | 18200 | 18170 | 11720 |
| 518 | 20240716 | 102100 | 26492861720 | 18160 | 18150 | 18180 | 18140 | 11779 |
| 519 | 20240716 | 102000 | 26278996480 | 18150 | 18160 | 18170 | 18150 | 5257 |
| 520 | 20240716 | 101900 | 26183539880 | 18170 | 18180 | 18180 | 18150 | 6992 |
| 521 | 20240716 | 101800 | 26056503400 | 18180 | 18170 | 18200 | 18150 | 5848 |
| 522 | 20240716 | 101700 | 25950255530 | 18170 | 18200 | 18210 | 18170 | 11385 |
| 523 | 20240716 | 101600 | 25743076080 | 18200 | 18150 | 18200 | 18150 | 9015 |
| 524 | 20240716 | 101500 | 25579205290 | 18150 | 18140 | 18160 | 18140 | 7025 |
| 525 | 20240716 | 101400 | 25451753000 | 18140 | 18150 | 18160 | 18140 | 9424 |
| 526 | 20240716 | 101300 | 25280684290 | 18150 | 18180 | 18180 | 18150 | 10303 |
| 527 | 20240716 | 101200 | 25093508430 | 18180 | 18210 | 18210 | 18180 | 6577 |
| 528 | 20240716 | 101100 | 24973859250 | 18210 | 18210 | 18230 | 18200 | 9319 |
| 529 | 20240716 | 101000 | 24804171390 | 18210 | 18240 | 18270 | 18210 | 42455 |
| 530 | 20240716 | 100900 | 24029444390 | 18240 | 18100 | 18240 | 18090 | 95705 |
| 531 | 20240716 | 100800 | 22289072820 | 18090 | 18110 | 18120 | 18090 | 7376 |
| 532 | 20240716 | 100700 | 22155523620 | 18110 | 18100 | 18130 | 18100 | 6427 |
| 533 | 20240716 | 100600 | 22039128350 | 18100 | 18040 | 18100 | 18030 | 12501 |
| 534 | 20240716 | 100500 | 21813242500 | 18040 | 18030 | 18050 | 18020 | 4674 |
| 535 | 20240716 | 100400 | 21728963110 | 18030 | 18020 | 18030 | 18010 | 5150 |
| 536 | 20240716 | 100300 | 21636160190 | 18030 | 18040 | 18060 | 18020 | 5655 |
| 537 | 20240716 | 100200 | 21534156440 | 18050 | 18070 | 18070 | 18050 | 4945 |
| 538 | 20240716 | 100100 | 21444880120 | 18060 | 18040 | 18090 | 18020 | 9343 |
| 539 | 20240716 | 100000 | 21276297800 | 18040 | 18110 | 18120 | 18040 | 20501 |
| 540 | 20240716 | 095900 | 20905859410 | 18110 | 18150 | 18160 | 18110 | 26560 |
| 541 | 20240716 | 095800 | 20423864690 | 18140 | 18160 | 18160 | 18130 | 2763 |
| 542 | 20240716 | 095700 | 20373735230 | 18140 | 18160 | 18170 | 18130 | 13973 |
| 543 | 20240716 | 095600 | 20120054950 | 18160 | 18140 | 18170 | 18140 | 11043 |
| 544 | 20240716 | 095500 | 19919539000 | 18150 | 18100 | 18150 | 18100 | 12929 |
| 545 | 20240716 | 095400 | 19685392420 | 18100 | 18110 | 18120 | 18100 | 12886 |
| 546 | 20240716 | 095300 | 19452018990 | 18110 | 18130 | 18130 | 18110 | 8656 |
| 547 | 20240716 | 095200 | 19295149910 | 18130 | 18140 | 18140 | 18120 | 12717 |
| 548 | 20240716 | 095100 | 19064549050 | 18140 | 18160 | 18160 | 18140 | 10626 |
| 549 | 20240716 | 095000 | 18871714960 | 18150 | 18160 | 18170 | 18140 | 10109 |
| 550 | 20240716 | 094900 | 18688207570 | 18170 | 18170 | 18180 | 18160 | 11982 |
| 551 | 20240716 | 094800 | 18470472270 | 18170 | 18180 | 18190 | 18170 | 18040 |
| 552 | 20240716 | 094700 | 18142504010 | 18180 | 18200 | 18200 | 18170 | 35895 |
| 553 | 20240716 | 094600 | 17489607570 | 18190 | 18130 | 18200 | 18130 | 76783 |
| 554 | 20240716 | 094500 | 16095109580 | 18130 | 18090 | 18130 | 18070 | 43523 |
| 555 | 20240716 | 094400 | 15307416250 | 18080 | 18070 | 18090 | 18070 | 10453 |
| 556 | 20240716 | 094300 | 15118418760 | 18070 | 18050 | 18090 | 18050 | 9855 |
| 557 | 20240716 | 094200 | 14940323250 | 18050 | 18090 | 18110 | 18050 | 53505 |
| 558 | 20240716 | 094100 | 13972305870 | 18100 | 18080 | 18100 | 18070 | 25797 |
| 559 | 20240716 | 094000 | 13505706840 | 18080 | 18060 | 18080 | 18060 | 23770 |
| 560 | 20240716 | 093900 | 13076171690 | 18070 | 18060 | 18070 | 18050 | 10605 |
| 561 | 20240716 | 093800 | 12884606230 | 18060 | 18060 | 18060 | 18040 | 21034 |
| 562 | 20240716 | 093700 | 12504874830 | 18050 | 18040 | 18060 | 18030 | 23566 |
| 563 | 20240716 | 093600 | 12079591520 | 18040 | 18010 | 18050 | 18000 | 33169 |
| 564 | 20240716 | 093500 | 11481551990 | 18010 | 18040 | 18050 | 18010 | 16709 |
| 565 | 20240716 | 093400 | 11180335730 | 18040 | 17980 | 18050 | 17980 | 75086 |
| 566 | 20240716 | 093300 | 9828455600 | 17980 | 17940 | 17980 | 17930 | 19576 |
| 567 | 20240716 | 093200 | 9477035150 | 17940 | 17920 | 17940 | 17920 | 4399 |
| 568 | 20240716 | 093100 | 9398141870 | 17930 | 17890 | 17930 | 17890 | 7226 |
| 569 | 20240716 | 093000 | 9268714990 | 17890 | 17890 | 17900 | 17880 | 4499 |
| 570 | 20240716 | 092900 | 9188229780 | 17890 | 17900 | 17900 | 17890 | 5312 |
| 571 | 20240716 | 092800 | 9093187190 | 17890 | 17890 | 17900 | 17880 | 9359 |
| 572 | 20240716 | 092700 | 8925766930 | 17890 | 17880 | 17890 | 17860 | 3825 |
| 573 | 20240716 | 092600 | 8857405110 | 17870 | 17870 | 17890 | 17860 | 5611 |
| 574 | 20240716 | 092500 | 8757129540 | 17870 | 17840 | 17870 | 17830 | 5940 |
| 575 | 20240716 | 092400 | 8651132820 | 17850 | 17880 | 17880 | 17840 | 6386 |
| 576 | 20240716 | 092300 | 8537054530 | 17870 | 17890 | 17900 | 17870 | 6578 |
| 577 | 20240716 | 092200 | 8419397200 | 17900 | 17950 | 17950 | 17880 | 12700 |
| 578 | 20240716 | 092100 | 8191951280 | 17940 | 17940 | 17980 | 17930 | 11945 |
| 579 | 20240716 | 092000 | 7977464400 | 17930 | 17920 | 17940 | 17900 | 10772 |
| 580 | 20240716 | 091900 | 7784432930 | 17930 | 17990 | 17990 | 17920 | 13017 |
| 581 | 20240716 | 091800 | 7550750310 | 17970 | 18010 | 18020 | 17970 | 19315 |
| 582 | 20240716 | 091700 | 7203198480 | 18010 | 17990 | 18020 | 17970 | 34711 |
| 583 | 20240716 | 091600 | 6578599190 | 17990 | 17950 | 17990 | 17950 | 31104 |
| 584 | 20240716 | 091500 | 6019497780 | 17950 | 17930 | 17960 | 17900 | 30585 |
| 585 | 20240716 | 091400 | 5471010300 | 17930 | 17950 | 17960 | 17930 | 9942 |
| 586 | 20240716 | 091300 | 5292609160 | 17960 | 17930 | 17970 | 17920 | 21647 |
| 587 | 20240716 | 091200 | 4903946890 | 17930 | 17970 | 17970 | 17930 | 34677 |
| 588 | 20240716 | 091100 | 4281158250 | 17960 | 17950 | 17970 | 17930 | 16141 |
| 589 | 20240716 | 091000 | 3991404030 | 17950 | 17850 | 17960 | 17840 | 51235 |
| 590 | 20240716 | 090900 | 3074239380 | 17850 | 17840 | 17860 | 17820 | 19819 |
| 591 | 20240716 | 090800 | 2720757110 | 17840 | 17830 | 17850 | 17810 | 14270 |
| 592 | 20240716 | 090700 | 2466277360 | 17820 | 17740 | 17830 | 17730 | 32774 |
| 593 | 20240716 | 090600 | 1883509670 | 17740 | 17750 | 17750 | 17700 | 7632 |
| 594 | 20240716 | 090500 | 1748222650 | 17730 | 17770 | 17770 | 17720 | 12049 |
| 595 | 20240716 | 090400 | 1534537170 | 17760 | 17770 | 17780 | 17750 | 9093 |
| 596 | 20240716 | 090300 | 1372990970 | 17780 | 17800 | 17800 | 17760 | 12163 |
| 597 | 20240716 | 090200 | 1156763260 | 17800 | 17750 | 17830 | 17750 | 20284 |
| 598 | 20240716 | 090100 | 795972430 | 17760 | 17760 | 17760 | 17730 | 19713 |
| 599 | 20240716 | 090000 | 446240440 | 17750 | 17740 | 17790 | 17730 | 24953 |