32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 3 | 20241107 | 185400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241107 | 185300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241107 | 185200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241107 | 185100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241107 | 185000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241107 | 184900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241107 | 184800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241107 | 184700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241107 | 184600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241107 | 184500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241107 | 184400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241107 | 184300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241107 | 184200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241107 | 184100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241107 | 184000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241107 | 183900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241107 | 183800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241107 | 183700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241107 | 183600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241107 | 183500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241107 | 183400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241107 | 183300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241107 | 183200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241107 | 183100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241107 | 183000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241107 | 182900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241107 | 182800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241107 | 182700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241107 | 182600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241107 | 182500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 33 | 20241107 | 182400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241107 | 182300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241107 | 182200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241107 | 182100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241107 | 182000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241107 | 181900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241107 | 181800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241107 | 181700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241107 | 181600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241107 | 181500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241107 | 181400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241107 | 181300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241107 | 181200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241107 | 181100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241107 | 181000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241107 | 180900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241107 | 180800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241107 | 180700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241107 | 180600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241107 | 180500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241107 | 180400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241107 | 180300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241107 | 180200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241107 | 180100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241107 | 180000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241107 | 175900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241107 | 175800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241107 | 175700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241107 | 175600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241107 | 175500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 63 | 20241107 | 175400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241107 | 175300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241107 | 175200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241107 | 175100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241107 | 175000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241107 | 174900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241107 | 174800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241107 | 174700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241107 | 174600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241107 | 174500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241107 | 174400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241107 | 174300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241107 | 174200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241107 | 174100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241107 | 174000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241107 | 173900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241107 | 173800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241107 | 173700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241107 | 173600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241107 | 173500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241107 | 173400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241107 | 173300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241107 | 173200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241107 | 173100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241107 | 173000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241107 | 172900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241107 | 172800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241107 | 172700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241107 | 172600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241107 | 172500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 93 | 20241107 | 172400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241107 | 172300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241107 | 172200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241107 | 172100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241107 | 172000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241107 | 171900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241107 | 171800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241107 | 171700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241107 | 171600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241107 | 171500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241107 | 171400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241107 | 171300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241107 | 171200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241107 | 171100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241107 | 171000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241107 | 170900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241107 | 170800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241107 | 170700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241107 | 170600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241107 | 170500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241107 | 170400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241107 | 170300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241107 | 170200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241107 | 170100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241107 | 170000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241107 | 165900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241107 | 165800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241107 | 165700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241107 | 165600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241107 | 165500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 123 | 20241107 | 165400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241107 | 165300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241107 | 165200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241107 | 165100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241107 | 165000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241107 | 164900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241107 | 164800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241107 | 164700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241107 | 164600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241107 | 164500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241107 | 164400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241107 | 164300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241107 | 164200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241107 | 164100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241107 | 164000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241107 | 163900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241107 | 163800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241107 | 163700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241107 | 163600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241107 | 163500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241107 | 163400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241107 | 163300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241107 | 163200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241107 | 163100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241107 | 163000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241107 | 162900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241107 | 162800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241107 | 162700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241107 | 162600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241107 | 162500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 153 | 20241107 | 162400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241107 | 162300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241107 | 162200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241107 | 162100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241107 | 162000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241107 | 161900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241107 | 161800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241107 | 161700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241107 | 161600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241107 | 161500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241107 | 161400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241107 | 161300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241107 | 161200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241107 | 161100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241107 | 161000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241107 | 160900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241107 | 160800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241107 | 160700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241107 | 160600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241107 | 160500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241107 | 160400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241107 | 160300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241107 | 160200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241107 | 160100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241107 | 160000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241107 | 155900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241107 | 155800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241107 | 155700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241107 | 155600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241107 | 155500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 183 | 20241107 | 155400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241107 | 155300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241107 | 155200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241107 | 155100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241107 | 155000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241107 | 154900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241107 | 154800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241107 | 154700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241107 | 154600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241107 | 154500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241107 | 154400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241107 | 154300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241107 | 154200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241107 | 154100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241107 | 154000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241107 | 153900 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241107 | 153800 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241107 | 153700 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241107 | 153600 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241107 | 153500 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241107 | 153400 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241107 | 153300 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241107 | 153200 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241107 | 153100 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241107 | 153000 | 14450566130 | 17100 | 17100 | 17100 | 17100 | 51565 |
| 208 | 20241107 | 152900 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20241107 | 152800 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20241107 | 152700 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20241107 | 152600 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20241107 | 152500 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 213 | 20241107 | 152400 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20241107 | 152300 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20241107 | 152200 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20241107 | 152100 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20241107 | 152000 | 13568804630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20241107 | 151900 | 13568804630 | 17080 | 17060 | 17090 | 17050 | 1436 |
| 219 | 20241107 | 151800 | 13544285160 | 17060 | 17050 | 17060 | 17040 | 1583 |
| 220 | 20241107 | 151700 | 13517293060 | 17040 | 17050 | 17050 | 17040 | 368 |
| 221 | 20241107 | 151600 | 13511019080 | 17050 | 17040 | 17060 | 17040 | 4058 |
| 222 | 20241107 | 151500 | 13441808020 | 17040 | 17050 | 17060 | 17040 | 4071 |
| 223 | 20241107 | 151400 | 13372383940 | 17060 | 17050 | 17060 | 17050 | 530 |
| 224 | 20241107 | 151300 | 13363344630 | 17050 | 17050 | 17060 | 17050 | 721 |
| 225 | 20241107 | 151200 | 13351050530 | 17050 | 17050 | 17060 | 17050 | 57 |
| 226 | 20241107 | 151100 | 13350078270 | 17050 | 17040 | 17060 | 17040 | 2427 |
| 227 | 20241107 | 151000 | 13308691620 | 17040 | 17040 | 17050 | 17040 | 1172 |
| 228 | 20241107 | 150900 | 13288711100 | 17050 | 17040 | 17050 | 17040 | 310 |
| 229 | 20241107 | 150800 | 13283426620 | 17040 | 17060 | 17070 | 17040 | 2866 |
| 230 | 20241107 | 150700 | 13234542580 | 17070 | 17070 | 17070 | 17060 | 397 |
| 231 | 20241107 | 150600 | 13227766930 | 17070 | 17060 | 17070 | 17050 | 815 |
| 232 | 20241107 | 150500 | 13213861080 | 17060 | 17050 | 17060 | 17050 | 336 |
| 233 | 20241107 | 150400 | 13208129890 | 17050 | 17050 | 17060 | 17050 | 391 |
| 234 | 20241107 | 150300 | 13201463220 | 17050 | 17040 | 17050 | 17040 | 1280 |
| 235 | 20241107 | 150200 | 13179647170 | 17050 | 17030 | 17050 | 17030 | 279 |
| 236 | 20241107 | 150100 | 13174894080 | 17030 | 17040 | 17050 | 17030 | 149 |
| 237 | 20241107 | 150000 | 13172354920 | 17040 | 17020 | 17040 | 17020 | 877 |
| 238 | 20241107 | 145900 | 13157418420 | 17020 | 17030 | 17030 | 17020 | 197 |
| 239 | 20241107 | 145800 | 13154063590 | 17030 | 17050 | 17050 | 17020 | 230 |
| 240 | 20241107 | 145700 | 13150147860 | 17040 | 17020 | 17040 | 17020 | 1017 |
| 241 | 20241107 | 145600 | 13132828200 | 17020 | 17020 | 17030 | 17020 | 275 |
| 242 | 20241107 | 145500 | 13128147200 | 17030 | 17020 | 17030 | 17020 | 407 |
| 243 | 20241107 | 145400 | 13121219380 | 17020 | 17030 | 17040 | 17020 | 993 |
| 244 | 20241107 | 145300 | 13104307450 | 17040 | 17020 | 17040 | 17020 | 1449 |
| 245 | 20241107 | 145200 | 13079632490 | 17020 | 17020 | 17030 | 17020 | 678 |
| 246 | 20241107 | 145100 | 13068090370 | 17030 | 17020 | 17030 | 17020 | 2022 |
| 247 | 20241107 | 145000 | 13033664520 | 17030 | 17030 | 17030 | 17020 | 1900 |
| 248 | 20241107 | 144900 | 13001316350 | 17030 | 17020 | 17030 | 17020 | 206 |
| 249 | 20241107 | 144800 | 12997810120 | 17020 | 17030 | 17030 | 17020 | 1576 |
| 250 | 20241107 | 144700 | 12970971930 | 17020 | 17010 | 17030 | 17010 | 3708 |
| 251 | 20241107 | 144600 | 12907867220 | 17010 | 17020 | 17020 | 17010 | 300 |
| 252 | 20241107 | 144500 | 12902763480 | 17020 | 17020 | 17030 | 17010 | 444 |
| 253 | 20241107 | 144400 | 12895209140 | 17020 | 17030 | 17050 | 17020 | 781 |
| 254 | 20241107 | 144300 | 12881904860 | 17040 | 17010 | 17040 | 17000 | 4752 |
| 255 | 20241107 | 144200 | 12801048820 | 17010 | 17030 | 17030 | 17010 | 783 |
| 256 | 20241107 | 144100 | 12787726750 | 17030 | 17020 | 17030 | 17020 | 404 |
| 257 | 20241107 | 144000 | 12780850520 | 17020 | 17030 | 17030 | 17010 | 2011 |
| 258 | 20241107 | 143900 | 12746613460 | 17040 | 17040 | 17040 | 17030 | 482 |
| 259 | 20241107 | 143800 | 12738402430 | 17040 | 17040 | 17040 | 17030 | 467 |
| 260 | 20241107 | 143700 | 12730445800 | 17050 | 17040 | 17050 | 17040 | 479 |
| 261 | 20241107 | 143600 | 12722283480 | 17040 | 17050 | 17060 | 17040 | 966 |
| 262 | 20241107 | 143500 | 12705813950 | 17050 | 17040 | 17050 | 17040 | 386 |
| 263 | 20241107 | 143400 | 12699236250 | 17030 | 17040 | 17040 | 17030 | 610 |
| 264 | 20241107 | 143300 | 12688842840 | 17060 | 17050 | 17060 | 17040 | 1116 |
| 265 | 20241107 | 143200 | 12669824640 | 17050 | 17060 | 17070 | 17050 | 760 |
| 266 | 20241107 | 143100 | 12656853280 | 17040 | 17050 | 17050 | 17040 | 2099 |
| 267 | 20241107 | 143000 | 12621077280 | 17050 | 17070 | 17070 | 17050 | 1007 |
| 268 | 20241107 | 142900 | 12603905340 | 17070 | 17060 | 17070 | 17050 | 802 |
| 269 | 20241107 | 142800 | 12590224330 | 17060 | 17060 | 17060 | 17050 | 2501 |
| 270 | 20241107 | 142700 | 12547572930 | 17050 | 17060 | 17070 | 17050 | 2185 |
| 271 | 20241107 | 142600 | 12510295840 | 17060 | 17080 | 17080 | 17060 | 3036 |
| 272 | 20241107 | 142500 | 12458471190 | 17080 | 17080 | 17090 | 17080 | 1076 |
| 273 | 20241107 | 142400 | 12440093060 | 17080 | 17070 | 17080 | 17070 | 1847 |
| 274 | 20241107 | 142300 | 12408555940 | 17070 | 17080 | 17090 | 17070 | 2286 |
| 275 | 20241107 | 142200 | 12369512440 | 17090 | 17080 | 17090 | 17080 | 350 |
| 276 | 20241107 | 142100 | 12363533060 | 17090 | 17080 | 17090 | 17080 | 694 |
| 277 | 20241107 | 142000 | 12351679480 | 17080 | 17090 | 17090 | 17080 | 794 |
| 278 | 20241107 | 141900 | 12338117460 | 17090 | 17090 | 17090 | 17080 | 1816 |
| 279 | 20241107 | 141800 | 12307097480 | 17090 | 17090 | 17100 | 17090 | 376 |
| 280 | 20241107 | 141700 | 12300671630 | 17100 | 17090 | 17100 | 17090 | 213 |
| 281 | 20241107 | 141600 | 12297031410 | 17090 | 17100 | 17110 | 17090 | 326 |
| 282 | 20241107 | 141500 | 12291458750 | 17110 | 17110 | 17110 | 17100 | 195 |
| 283 | 20241107 | 141400 | 12288123430 | 17100 | 17100 | 17120 | 17100 | 206 |
| 284 | 20241107 | 141300 | 12284600320 | 17110 | 17090 | 17120 | 17090 | 921 |
| 285 | 20241107 | 141200 | 12268845150 | 17090 | 17090 | 17100 | 17090 | 213 |
| 286 | 20241107 | 141100 | 12265204870 | 17090 | 17100 | 17100 | 17090 | 449 |
| 287 | 20241107 | 141000 | 12257528890 | 17100 | 17090 | 17130 | 17090 | 970 |
| 288 | 20241107 | 140900 | 12240934320 | 17110 | 17110 | 17130 | 17090 | 1647 |
| 289 | 20241107 | 140800 | 12212735030 | 17090 | 17110 | 17110 | 17090 | 1912 |
| 290 | 20241107 | 140700 | 12180040400 | 17110 | 17100 | 17110 | 17100 | 511 |
| 291 | 20241107 | 140600 | 12171298640 | 17100 | 17100 | 17100 | 17100 | 327 |
| 292 | 20241107 | 140500 | 12165706940 | 17130 | 17080 | 17130 | 17070 | 1924 |
| 293 | 20241107 | 140400 | 12132801800 | 17080 | 17080 | 17080 | 17080 | 592 |
| 294 | 20241107 | 140300 | 12122690440 | 17080 | 17080 | 17110 | 17080 | 2350 |
| 295 | 20241107 | 140200 | 12082529490 | 17090 | 17140 | 17140 | 17080 | 332 |
| 296 | 20241107 | 140100 | 12076858260 | 17080 | 17090 | 17140 | 17080 | 1108 |
| 297 | 20241107 | 140000 | 12057909960 | 17090 | 17080 | 17090 | 17070 | 2436 |
| 298 | 20241107 | 135900 | 12016304910 | 17080 | 17070 | 17080 | 17070 | 443 |
| 299 | 20241107 | 135800 | 12008739940 | 17080 | 17080 | 17090 | 17070 | 1617 |
| 300 | 20241107 | 135700 | 11981124090 | 17090 | 17110 | 17110 | 17080 | 5953 |
| 301 | 20241107 | 135600 | 11879325250 | 17110 | 17120 | 17130 | 17110 | 1559 |
| 302 | 20241107 | 135500 | 11852639290 | 17130 | 17130 | 17140 | 17130 | 1349 |
| 303 | 20241107 | 135400 | 11829530750 | 17140 | 17140 | 17150 | 17130 | 1025 |
| 304 | 20241107 | 135300 | 11811963300 | 17150 | 17150 | 17160 | 17140 | 1559 |
| 305 | 20241107 | 135200 | 11785234990 | 17150 | 17150 | 17150 | 17140 | 1020 |
| 306 | 20241107 | 135100 | 11767745610 | 17150 | 17140 | 17150 | 17130 | 765 |
| 307 | 20241107 | 135000 | 11754635930 | 17140 | 17150 | 17150 | 17140 | 179 |
| 308 | 20241107 | 134900 | 11751567330 | 17150 | 17150 | 17160 | 17150 | 316 |
| 309 | 20241107 | 134800 | 11746146470 | 17150 | 17150 | 17160 | 17140 | 586 |
| 310 | 20241107 | 134700 | 11736096670 | 17160 | 17170 | 17180 | 17160 | 1100 |
| 311 | 20241107 | 134600 | 11717209030 | 17180 | 17180 | 17180 | 17170 | 636 |
| 312 | 20241107 | 134500 | 11706287830 | 17180 | 17140 | 17180 | 17140 | 3819 |
| 313 | 20241107 | 134400 | 11640768780 | 17140 | 17140 | 17140 | 17130 | 1405 |
| 314 | 20241107 | 134300 | 11616688080 | 17130 | 17140 | 17140 | 17130 | 773 |
| 315 | 20241107 | 134200 | 11603440820 | 17130 | 17140 | 17140 | 17130 | 1159 |
| 316 | 20241107 | 134100 | 11583577980 | 17150 | 17140 | 17150 | 17140 | 353 |
| 317 | 20241107 | 134000 | 11577526160 | 17140 | 17140 | 17150 | 17140 | 701 |
| 318 | 20241107 | 133900 | 11565508440 | 17140 | 17140 | 17150 | 17140 | 509 |
| 319 | 20241107 | 133800 | 11556782040 | 17150 | 17150 | 17150 | 17140 | 359 |
| 320 | 20241107 | 133700 | 11550627190 | 17160 | 17150 | 17160 | 17140 | 237 |
| 321 | 20241107 | 133600 | 11546563530 | 17150 | 17140 | 17150 | 17140 | 903 |
| 322 | 20241107 | 133500 | 11531078050 | 17150 | 17140 | 17150 | 17140 | 379 |
| 323 | 20241107 | 133400 | 11524581110 | 17140 | 17140 | 17140 | 17140 | 271 |
| 324 | 20241107 | 133300 | 11519936170 | 17140 | 17150 | 17150 | 17140 | 430 |
| 325 | 20241107 | 133200 | 11512565270 | 17140 | 17140 | 17140 | 17140 | 240 |
| 326 | 20241107 | 133100 | 11508451670 | 17140 | 17150 | 17150 | 17140 | 405 |
| 327 | 20241107 | 133000 | 11501508980 | 17160 | 17130 | 17160 | 17130 | 215 |
| 328 | 20241107 | 132900 | 11497823200 | 17130 | 17120 | 17150 | 17120 | 454 |
| 329 | 20241107 | 132800 | 11490041390 | 17160 | 17140 | 17160 | 17120 | 818 |
| 330 | 20241107 | 132700 | 11476021000 | 17160 | 17150 | 17160 | 17130 | 1481 |
| 331 | 20241107 | 132600 | 11450616800 | 17150 | 17140 | 17150 | 17130 | 2916 |
| 332 | 20241107 | 132500 | 11400638920 | 17140 | 17140 | 17150 | 17130 | 539 |
| 333 | 20241107 | 132400 | 11391398510 | 17140 | 17130 | 17140 | 17130 | 477 |
| 334 | 20241107 | 132300 | 11383222890 | 17140 | 17140 | 17150 | 17130 | 3654 |
| 335 | 20241107 | 132200 | 11320593860 | 17140 | 17140 | 17150 | 17140 | 865 |
| 336 | 20241107 | 132100 | 11305765560 | 17150 | 17140 | 17150 | 17140 | 250 |
| 337 | 20241107 | 132000 | 11301480100 | 17150 | 17140 | 17150 | 17140 | 255 |
| 338 | 20241107 | 131900 | 11297108260 | 17140 | 17150 | 17160 | 17140 | 1914 |
| 339 | 20241107 | 131800 | 11264290250 | 17150 | 17150 | 17150 | 17140 | 1944 |
| 340 | 20241107 | 131700 | 11230952570 | 17150 | 17160 | 17170 | 17150 | 1358 |
| 341 | 20241107 | 131600 | 11207656940 | 17160 | 17170 | 17170 | 17160 | 290 |
| 342 | 20241107 | 131500 | 11202678690 | 17170 | 17180 | 17180 | 17170 | 1639 |
| 343 | 20241107 | 131400 | 11174535770 | 17180 | 17170 | 17180 | 17170 | 287 |
| 344 | 20241107 | 131300 | 11169607080 | 17190 | 17170 | 17190 | 17170 | 881 |
| 345 | 20241107 | 131200 | 11154473470 | 17160 | 17160 | 17170 | 17160 | 560 |
| 346 | 20241107 | 131100 | 11144863230 | 17170 | 17170 | 17170 | 17170 | 127 |
| 347 | 20241107 | 131000 | 11142682640 | 17180 | 17180 | 17180 | 17170 | 217 |
| 348 | 20241107 | 130900 | 11138956340 | 17160 | 17170 | 17180 | 17160 | 809 |
| 349 | 20241107 | 130800 | 11125062770 | 17160 | 17160 | 17160 | 17150 | 296 |
| 350 | 20241107 | 130700 | 11119983490 | 17150 | 17180 | 17180 | 17150 | 2347 |
| 351 | 20241107 | 130600 | 11079701850 | 17180 | 17180 | 17180 | 17170 | 244 |
| 352 | 20241107 | 130500 | 11075511970 | 17180 | 17170 | 17180 | 17170 | 1270 |
| 353 | 20241107 | 130400 | 11053705930 | 17180 | 17180 | 17190 | 17180 | 418 |
| 354 | 20241107 | 130300 | 11046524050 | 17190 | 17180 | 17190 | 17170 | 2294 |
| 355 | 20241107 | 130200 | 11007112710 | 17170 | 17170 | 17180 | 17160 | 504 |
| 356 | 20241107 | 130100 | 10998456980 | 17170 | 17180 | 17180 | 17160 | 3832 |
| 357 | 20241107 | 130000 | 10932669080 | 17170 | 17160 | 17170 | 17160 | 767 |
| 358 | 20241107 | 125900 | 10919500010 | 17170 | 17160 | 17170 | 17160 | 516 |
| 359 | 20241107 | 125800 | 10910642730 | 17160 | 17170 | 17180 | 17160 | 1940 |
| 360 | 20241107 | 125700 | 10877331420 | 17170 | 17180 | 17190 | 17170 | 449 |
| 361 | 20241107 | 125600 | 10869615850 | 17190 | 17170 | 17190 | 17170 | 439 |
| 362 | 20241107 | 125500 | 10862074730 | 17170 | 17180 | 17180 | 17170 | 668 |
| 363 | 20241107 | 125400 | 10850600790 | 17180 | 17180 | 17200 | 17180 | 1559 |
| 364 | 20241107 | 125300 | 10823805960 | 17180 | 17180 | 17190 | 17180 | 1104 |
| 365 | 20241107 | 125200 | 10804832000 | 17180 | 17190 | 17190 | 17180 | 628 |
| 366 | 20241107 | 125100 | 10794038690 | 17180 | 17190 | 17190 | 17180 | 849 |
| 367 | 20241107 | 125000 | 10779447740 | 17200 | 17190 | 17200 | 17190 | 1323 |
| 368 | 20241107 | 124900 | 10756701820 | 17190 | 17210 | 17210 | 17190 | 1092 |
| 369 | 20241107 | 124800 | 10737920230 | 17210 | 17170 | 17210 | 17160 | 20380 |
| 370 | 20241107 | 124700 | 10387492440 | 17170 | 17160 | 17170 | 17160 | 948 |
| 371 | 20241107 | 124600 | 10371216920 | 17170 | 17160 | 17170 | 17160 | 870 |
| 372 | 20241107 | 124500 | 10356285810 | 17160 | 17160 | 17170 | 17160 | 998 |
| 373 | 20241107 | 124400 | 10339153190 | 17160 | 17160 | 17170 | 17160 | 916 |
| 374 | 20241107 | 124300 | 10323433300 | 17160 | 17160 | 17170 | 17150 | 429 |
| 375 | 20241107 | 124200 | 10316070330 | 17160 | 17150 | 17170 | 17150 | 983 |
| 376 | 20241107 | 124100 | 10299203610 | 17160 | 17160 | 17160 | 17150 | 489 |
| 377 | 20241107 | 124000 | 10290813980 | 17160 | 17150 | 17160 | 17140 | 525 |
| 378 | 20241107 | 123900 | 10281810420 | 17150 | 17140 | 17150 | 17140 | 330 |
| 379 | 20241107 | 123800 | 10276152170 | 17140 | 17130 | 17150 | 17130 | 1458 |
| 380 | 20241107 | 123700 | 10251168920 | 17130 | 17150 | 17150 | 17120 | 2914 |
| 381 | 20241107 | 123600 | 10201228760 | 17140 | 17150 | 17150 | 17140 | 242 |
| 382 | 20241107 | 123500 | 10197079930 | 17150 | 17160 | 17170 | 17140 | 1081 |
| 383 | 20241107 | 123400 | 10178531170 | 17160 | 17160 | 17180 | 17160 | 1488 |
| 384 | 20241107 | 123300 | 10152983670 | 17170 | 17160 | 17180 | 17160 | 3223 |
| 385 | 20241107 | 123200 | 10097645110 | 17170 | 17140 | 17170 | 17140 | 3595 |
| 386 | 20241107 | 123100 | 10035955660 | 17160 | 17150 | 17160 | 17120 | 3547 |
| 387 | 20241107 | 123000 | 9975149930 | 17150 | 17160 | 17160 | 17150 | 418 |
| 388 | 20241107 | 122900 | 9967979730 | 17150 | 17140 | 17160 | 17140 | 1049 |
| 389 | 20241107 | 122800 | 9949988930 | 17140 | 17130 | 17150 | 17130 | 420 |
| 390 | 20241107 | 122700 | 9942789450 | 17130 | 17140 | 17160 | 17130 | 2196 |
| 391 | 20241107 | 122600 | 9905134710 | 17130 | 17130 | 17140 | 17130 | 227 |
| 392 | 20241107 | 122500 | 9901245250 | 17130 | 17150 | 17150 | 17130 | 198 |
| 393 | 20241107 | 122400 | 9897851780 | 17150 | 17150 | 17160 | 17140 | 445 |
| 394 | 20241107 | 122300 | 9890221420 | 17160 | 17160 | 17160 | 17150 | 843 |
| 395 | 20241107 | 122200 | 9875758960 | 17150 | 17130 | 17160 | 17130 | 5312 |
| 396 | 20241107 | 122100 | 9784692640 | 17130 | 17120 | 17140 | 17120 | 831 |
| 397 | 20241107 | 122000 | 9770455790 | 17120 | 17120 | 17140 | 17110 | 1078 |
| 398 | 20241107 | 121900 | 9751991720 | 17110 | 17110 | 17120 | 17100 | 318 |
| 399 | 20241107 | 121800 | 9746548970 | 17110 | 17130 | 17140 | 17110 | 2238 |
| 400 | 20241107 | 121700 | 9708234410 | 17140 | 17120 | 17140 | 17120 | 3017 |
| 401 | 20241107 | 121600 | 9656560980 | 17120 | 17130 | 17130 | 17110 | 2341 |
| 402 | 20241107 | 121500 | 9616468850 | 17130 | 17130 | 17130 | 17120 | 589 |
| 403 | 20241107 | 121400 | 9606383540 | 17130 | 17130 | 17140 | 17120 | 1459 |
| 404 | 20241107 | 121300 | 9581391330 | 17120 | 17120 | 17140 | 17120 | 1772 |
| 405 | 20241107 | 121200 | 9551040220 | 17130 | 17130 | 17140 | 17120 | 1422 |
| 406 | 20241107 | 121100 | 9526679110 | 17130 | 17100 | 17130 | 17100 | 3305 |
| 407 | 20241107 | 121000 | 9470089770 | 17100 | 17110 | 17130 | 17100 | 591 |
| 408 | 20241107 | 120900 | 9459972930 | 17110 | 17110 | 17120 | 17100 | 699 |
| 409 | 20241107 | 120800 | 9448007620 | 17110 | 17100 | 17120 | 17100 | 938 |
| 410 | 20241107 | 120700 | 9431962600 | 17110 | 17100 | 17110 | 17100 | 811 |
| 411 | 20241107 | 120600 | 9418088830 | 17110 | 17100 | 17110 | 17090 | 500 |
| 412 | 20241107 | 120500 | 9409536110 | 17100 | 17120 | 17120 | 17100 | 1210 |
| 413 | 20241107 | 120400 | 9388837830 | 17110 | 17120 | 17130 | 17110 | 249 |
| 414 | 20241107 | 120300 | 9384575890 | 17110 | 17100 | 17120 | 17100 | 3009 |
| 415 | 20241107 | 120200 | 9333073350 | 17100 | 17100 | 17110 | 17090 | 1486 |
| 416 | 20241107 | 120100 | 9307666670 | 17100 | 17100 | 17110 | 17100 | 847 |
| 417 | 20241107 | 120000 | 9293181340 | 17100 | 17110 | 17110 | 17090 | 1057 |
| 418 | 20241107 | 115900 | 9275102420 | 17110 | 17130 | 17130 | 17110 | 936 |
| 419 | 20241107 | 115800 | 9259074510 | 17130 | 17150 | 17160 | 17130 | 4743 |
| 420 | 20241107 | 115700 | 9177769230 | 17150 | 17110 | 17150 | 17110 | 4065 |
| 421 | 20241107 | 115600 | 9108118710 | 17120 | 17100 | 17120 | 17090 | 1777 |
| 422 | 20241107 | 115500 | 9077723180 | 17100 | 17070 | 17100 | 17070 | 1501 |
| 423 | 20241107 | 115400 | 9052074790 | 17070 | 17070 | 17070 | 17060 | 755 |
| 424 | 20241107 | 115300 | 9039188150 | 17070 | 17060 | 17090 | 17060 | 2932 |
| 425 | 20241107 | 115200 | 8989117970 | 17060 | 17050 | 17060 | 17050 | 1662 |
| 426 | 20241107 | 115100 | 8960766250 | 17050 | 17050 | 17070 | 17040 | 1987 |
| 427 | 20241107 | 115000 | 8926858960 | 17040 | 17050 | 17060 | 17040 | 935 |
| 428 | 20241107 | 114900 | 8910917640 | 17060 | 17050 | 17060 | 17050 | 167 |
| 429 | 20241107 | 114800 | 8908070080 | 17060 | 17020 | 17060 | 17010 | 1544 |
| 430 | 20241107 | 114700 | 8881758240 | 17030 | 17030 | 17040 | 17020 | 1334 |
| 431 | 20241107 | 114600 | 8859041510 | 17040 | 17030 | 17040 | 17030 | 294 |
| 432 | 20241107 | 114500 | 8854033220 | 17040 | 17050 | 17050 | 17030 | 255 |
| 433 | 20241107 | 114400 | 8849689680 | 17050 | 17030 | 17050 | 17030 | 1169 |
| 434 | 20241107 | 114300 | 8829769150 | 17030 | 17030 | 17040 | 17020 | 518 |
| 435 | 20241107 | 114200 | 8820950560 | 17020 | 17040 | 17050 | 17020 | 1747 |
| 436 | 20241107 | 114100 | 8791192960 | 17040 | 17050 | 17060 | 17040 | 434 |
| 437 | 20241107 | 114000 | 8783794620 | 17050 | 17060 | 17060 | 17050 | 2142 |
| 438 | 20241107 | 113900 | 8747265560 | 17060 | 17060 | 17070 | 17060 | 903 |
| 439 | 20241107 | 113800 | 8731859580 | 17060 | 17060 | 17070 | 17060 | 463 |
| 440 | 20241107 | 113700 | 8723960610 | 17060 | 17060 | 17070 | 17050 | 169 |
| 441 | 20241107 | 113600 | 8721076840 | 17060 | 17070 | 17080 | 17060 | 681 |
| 442 | 20241107 | 113500 | 8709451960 | 17070 | 17070 | 17070 | 17060 | 1619 |
| 443 | 20241107 | 113400 | 8681827960 | 17070 | 17060 | 17070 | 17060 | 2560 |
| 444 | 20241107 | 113300 | 8638140050 | 17070 | 17060 | 17070 | 17050 | 1582 |
| 445 | 20241107 | 113200 | 8611141860 | 17050 | 17050 | 17060 | 17050 | 795 |
| 446 | 20241107 | 113100 | 8597580840 | 17050 | 17050 | 17060 | 17030 | 2555 |
| 447 | 20241107 | 113000 | 8554018560 | 17050 | 17020 | 17050 | 17020 | 3068 |
| 448 | 20241107 | 112900 | 8501744200 | 17020 | 17010 | 17030 | 17010 | 1206 |
| 449 | 20241107 | 112800 | 8481219050 | 17010 | 16980 | 17010 | 16980 | 4669 |
| 450 | 20241107 | 112700 | 8401847290 | 16990 | 16980 | 16990 | 16980 | 5411 |
| 451 | 20241107 | 112600 | 8309920760 | 16980 | 16990 | 16990 | 16980 | 334 |
| 452 | 20241107 | 112500 | 8304248590 | 16990 | 16980 | 16990 | 16980 | 196 |
| 453 | 20241107 | 112400 | 8300919960 | 16980 | 16970 | 16990 | 16970 | 1231 |
| 454 | 20241107 | 112300 | 8280017580 | 16970 | 16970 | 16980 | 16970 | 808 |
| 455 | 20241107 | 112200 | 8266305050 | 16970 | 16970 | 16970 | 16960 | 869 |
| 456 | 20241107 | 112100 | 8251558340 | 16970 | 16960 | 16980 | 16960 | 344 |
| 457 | 20241107 | 112000 | 8245719380 | 16970 | 16960 | 16970 | 16960 | 247 |
| 458 | 20241107 | 111900 | 8241529180 | 16960 | 16960 | 16970 | 16960 | 466 |
| 459 | 20241107 | 111800 | 8233625290 | 16960 | 16960 | 16960 | 16950 | 503 |
| 460 | 20241107 | 111700 | 8225095880 | 16960 | 16980 | 16990 | 16950 | 8111 |
| 461 | 20241107 | 111600 | 8087465690 | 16980 | 16980 | 16990 | 16980 | 688 |
| 462 | 20241107 | 111500 | 8075783320 | 16990 | 17000 | 17000 | 16980 | 2066 |
| 463 | 20241107 | 111400 | 8040682920 | 17000 | 17010 | 17010 | 17000 | 5094 |
| 464 | 20241107 | 111300 | 7954076910 | 17010 | 17010 | 17020 | 17000 | 2686 |
| 465 | 20241107 | 111200 | 7908387230 | 17010 | 17020 | 17020 | 17010 | 258 |
| 466 | 20241107 | 111100 | 7903998530 | 17010 | 17010 | 17030 | 17010 | 1457 |
| 467 | 20241107 | 111000 | 7879190380 | 17010 | 17030 | 17030 | 17010 | 309 |
| 468 | 20241107 | 110900 | 7873931390 | 17010 | 17000 | 17030 | 17000 | 1104 |
| 469 | 20241107 | 110800 | 7855149370 | 17000 | 17020 | 17020 | 17000 | 1622 |
| 470 | 20241107 | 110700 | 7827558800 | 17010 | 17010 | 17020 | 17010 | 941 |
| 471 | 20241107 | 110600 | 7811551910 | 17010 | 17020 | 17020 | 17010 | 1214 |
| 472 | 20241107 | 110500 | 7790889930 | 17030 | 17020 | 17030 | 17010 | 1087 |
| 473 | 20241107 | 110400 | 7772387880 | 17020 | 17020 | 17020 | 17020 | 251 |
| 474 | 20241107 | 110300 | 7768115860 | 17020 | 17020 | 17020 | 17010 | 147 |
| 475 | 20241107 | 110200 | 7765614150 | 17010 | 17020 | 17030 | 17010 | 1606 |
| 476 | 20241107 | 110100 | 7738280740 | 17010 | 17000 | 17020 | 17000 | 351 |
| 477 | 20241107 | 110000 | 7732310150 | 17000 | 17010 | 17010 | 17000 | 303 |
| 478 | 20241107 | 105900 | 7727157270 | 17000 | 17010 | 17010 | 17000 | 471 |
| 479 | 20241107 | 105800 | 7719148390 | 17010 | 17010 | 17010 | 17000 | 1978 |
| 480 | 20241107 | 105700 | 7685505080 | 17010 | 17010 | 17020 | 17000 | 713 |
| 481 | 20241107 | 105600 | 7673377410 | 17010 | 17020 | 17020 | 17010 | 1484 |
| 482 | 20241107 | 105500 | 7648134480 | 17010 | 17010 | 17020 | 17010 | 254 |
| 483 | 20241107 | 105400 | 7643812890 | 17020 | 17020 | 17020 | 17010 | 1830 |
| 484 | 20241107 | 105300 | 7612667580 | 17030 | 17020 | 17030 | 17020 | 1064 |
| 485 | 20241107 | 105200 | 7594551070 | 17020 | 17010 | 17020 | 17010 | 1419 |
| 486 | 20241107 | 105100 | 7570400980 | 17010 | 17020 | 17030 | 17010 | 894 |
| 487 | 20241107 | 105000 | 7555186100 | 17020 | 17020 | 17030 | 17020 | 1072 |
| 488 | 20241107 | 104900 | 7536940360 | 17030 | 17030 | 17040 | 17020 | 604 |
| 489 | 20241107 | 104800 | 7526657410 | 17030 | 17020 | 17030 | 17020 | 1962 |
| 490 | 20241107 | 104700 | 7493254810 | 17020 | 17030 | 17030 | 17020 | 760 |
| 491 | 20241107 | 104600 | 7480318800 | 17020 | 17020 | 17030 | 17020 | 604 |
| 492 | 20241107 | 104500 | 7470038340 | 17020 | 17020 | 17030 | 17010 | 1246 |
| 493 | 20241107 | 104400 | 7448828120 | 17010 | 17020 | 17030 | 17010 | 529 |
| 494 | 20241107 | 104300 | 7439824960 | 17020 | 17010 | 17030 | 17010 | 861 |
| 495 | 20241107 | 104200 | 7425170370 | 17000 | 17010 | 17010 | 16990 | 2952 |
| 496 | 20241107 | 104100 | 7374990440 | 17010 | 17010 | 17010 | 17000 | 947 |
| 497 | 20241107 | 104000 | 7358884360 | 17000 | 17010 | 17010 | 17000 | 657 |
| 498 | 20241107 | 103900 | 7347709600 | 17010 | 17020 | 17030 | 17010 | 1175 |
| 499 | 20241107 | 103800 | 7327712620 | 17010 | 17020 | 17030 | 17010 | 735 |
| 500 | 20241107 | 103700 | 7315196950 | 17030 | 17010 | 17030 | 17010 | 979 |
| 501 | 20241107 | 103600 | 7298539830 | 17000 | 17000 | 17010 | 17000 | 259 |
| 502 | 20241107 | 103500 | 7294136180 | 17000 | 17000 | 17010 | 16990 | 377 |
| 503 | 20241107 | 103400 | 7287727260 | 17000 | 16980 | 17000 | 16980 | 2721 |
| 504 | 20241107 | 103300 | 7241497600 | 16980 | 16990 | 16990 | 16970 | 798 |
| 505 | 20241107 | 103200 | 7227953360 | 16980 | 16990 | 16990 | 16970 | 1762 |
| 506 | 20241107 | 103100 | 7198031790 | 16990 | 17000 | 17000 | 16990 | 680 |
| 507 | 20241107 | 103000 | 7186476920 | 17000 | 16990 | 17000 | 16990 | 318 |
| 508 | 20241107 | 102900 | 7181073830 | 16990 | 17000 | 17000 | 16990 | 262 |
| 509 | 20241107 | 102800 | 7176621870 | 16990 | 17000 | 17000 | 16990 | 475 |
| 510 | 20241107 | 102700 | 7168548430 | 17000 | 16980 | 17000 | 16970 | 899 |
| 511 | 20241107 | 102600 | 7153277200 | 16990 | 16990 | 16990 | 16990 | 40 |
| 512 | 20241107 | 102500 | 7152597600 | 17000 | 16980 | 17000 | 16970 | 2338 |
| 513 | 20241107 | 102400 | 7112896500 | 16980 | 16980 | 16980 | 16970 | 1026 |
| 514 | 20241107 | 102300 | 7095476090 | 16980 | 16980 | 16980 | 16970 | 244 |
| 515 | 20241107 | 102200 | 7091334470 | 16980 | 16980 | 16980 | 16970 | 298 |
| 516 | 20241107 | 102100 | 7086276720 | 16970 | 16990 | 16990 | 16970 | 301 |
| 517 | 20241107 | 102000 | 7081166840 | 16990 | 16990 | 16990 | 16980 | 1892 |
| 518 | 20241107 | 101900 | 7049031680 | 17000 | 17000 | 17000 | 16990 | 443 |
| 519 | 20241107 | 101800 | 7041504930 | 16990 | 16990 | 17000 | 16980 | 586 |
| 520 | 20241107 | 101700 | 7031549620 | 16990 | 16990 | 16990 | 16980 | 641 |
| 521 | 20241107 | 101600 | 7020660070 | 16990 | 16980 | 16990 | 16980 | 372 |
| 522 | 20241107 | 101500 | 7014342590 | 16990 | 17010 | 17010 | 16980 | 1541 |
| 523 | 20241107 | 101400 | 6988155670 | 17020 | 17020 | 17030 | 17010 | 1204 |
| 524 | 20241107 | 101300 | 6967666790 | 17010 | 17010 | 17020 | 17010 | 2914 |
| 525 | 20241107 | 101200 | 6918087570 | 17010 | 16990 | 17010 | 16980 | 1924 |
| 526 | 20241107 | 101100 | 6885396680 | 16990 | 16980 | 16990 | 16980 | 307 |
| 527 | 20241107 | 101000 | 6880182820 | 16990 | 16970 | 17000 | 16960 | 1691 |
| 528 | 20241107 | 100900 | 6851463280 | 16960 | 16950 | 16960 | 16950 | 1853 |
| 529 | 20241107 | 100800 | 6820044870 | 16950 | 16940 | 16950 | 16940 | 320 |
| 530 | 20241107 | 100700 | 6814623730 | 16940 | 16940 | 16940 | 16930 | 330 |
| 531 | 20241107 | 100600 | 6809034030 | 16940 | 16950 | 16950 | 16930 | 656 |
| 532 | 20241107 | 100500 | 6797921040 | 16950 | 16950 | 16950 | 16940 | 4342 |
| 533 | 20241107 | 100400 | 6724366890 | 16950 | 16940 | 16960 | 16940 | 891 |
| 534 | 20241107 | 100300 | 6709267480 | 16930 | 16940 | 16950 | 16920 | 2304 |
| 535 | 20241107 | 100200 | 6670262650 | 16940 | 16920 | 16940 | 16920 | 648 |
| 536 | 20241107 | 100100 | 6659290860 | 16930 | 16920 | 16930 | 16920 | 202 |
| 537 | 20241107 | 100000 | 6655872620 | 16920 | 16920 | 16930 | 16910 | 2391 |
| 538 | 20241107 | 095900 | 6615416670 | 16920 | 16910 | 16920 | 16910 | 857 |
| 539 | 20241107 | 095800 | 6600921990 | 16910 | 16900 | 16910 | 16900 | 255 |
| 540 | 20241107 | 095700 | 6596610100 | 16900 | 16900 | 16900 | 16890 | 1849 |
| 541 | 20241107 | 095600 | 6565362070 | 16900 | 16900 | 16900 | 16900 | 566 |
| 542 | 20241107 | 095500 | 6555796670 | 16900 | 16900 | 16900 | 16890 | 1213 |
| 543 | 20241107 | 095400 | 6535301050 | 16900 | 16900 | 16910 | 16890 | 880 |
| 544 | 20241107 | 095300 | 6520431970 | 16900 | 16890 | 16900 | 16890 | 885 |
| 545 | 20241107 | 095200 | 6505481850 | 16880 | 16910 | 16910 | 16880 | 1961 |
| 546 | 20241107 | 095100 | 6472365360 | 16910 | 16890 | 16910 | 16880 | 4447 |
| 547 | 20241107 | 095000 | 6397270440 | 16890 | 16910 | 16920 | 16880 | 10723 |
| 548 | 20241107 | 094900 | 6216099660 | 16910 | 16920 | 16930 | 16910 | 850 |
| 549 | 20241107 | 094800 | 6201721260 | 16910 | 16910 | 16920 | 16900 | 3857 |
| 550 | 20241107 | 094700 | 6136517600 | 16910 | 16960 | 16960 | 16900 | 11090 |
| 551 | 20241107 | 094600 | 5948914660 | 16950 | 16940 | 16960 | 16940 | 534 |
| 552 | 20241107 | 094500 | 5939864530 | 16940 | 16930 | 16950 | 16930 | 1268 |
| 553 | 20241107 | 094400 | 5918379860 | 16940 | 16940 | 16950 | 16930 | 539 |
| 554 | 20241107 | 094300 | 5909250390 | 16960 | 16930 | 16960 | 16920 | 5426 |
| 555 | 20241107 | 094200 | 5817424850 | 16960 | 16950 | 16960 | 16920 | 9072 |
| 556 | 20241107 | 094100 | 5663872630 | 16950 | 16960 | 16960 | 16940 | 2835 |
| 557 | 20241107 | 094000 | 5615823970 | 16960 | 16960 | 16960 | 16930 | 1633 |
| 558 | 20241107 | 093900 | 5588146840 | 16960 | 17020 | 17020 | 16950 | 17206 |
| 559 | 20241107 | 093800 | 5296167390 | 17020 | 17020 | 17020 | 16990 | 733 |
| 560 | 20241107 | 093700 | 5283698910 | 16980 | 17050 | 17060 | 16980 | 3651 |
| 561 | 20241107 | 093600 | 5221550690 | 17050 | 17070 | 17070 | 17030 | 1889 |
| 562 | 20241107 | 093500 | 5189322340 | 17070 | 17040 | 17070 | 17000 | 2906 |
| 563 | 20241107 | 093400 | 5139826220 | 17050 | 17010 | 17050 | 17010 | 5008 |
| 564 | 20241107 | 093300 | 5054493960 | 17010 | 16990 | 17050 | 16990 | 7910 |
| 565 | 20241107 | 093200 | 4919801600 | 16990 | 16950 | 17000 | 16950 | 3345 |
| 566 | 20241107 | 093100 | 4862994930 | 16940 | 16940 | 16950 | 16930 | 3454 |
| 567 | 20241107 | 093000 | 4804459170 | 16940 | 16940 | 17000 | 16930 | 4283 |
| 568 | 20241107 | 092900 | 4731808720 | 16980 | 16930 | 17000 | 16900 | 5234 |
| 569 | 20241107 | 092800 | 4643111950 | 16950 | 17000 | 17000 | 16900 | 8391 |
| 570 | 20241107 | 092700 | 4500831540 | 17000 | 16970 | 17000 | 16970 | 949 |
| 571 | 20241107 | 092600 | 4484714610 | 16970 | 16920 | 16990 | 16920 | 3118 |
| 572 | 20241107 | 092500 | 4431862450 | 16900 | 16890 | 16910 | 16890 | 2279 |
| 573 | 20241107 | 092400 | 4393338880 | 16890 | 16910 | 16910 | 16890 | 6904 |
| 574 | 20241107 | 092300 | 4276669260 | 16910 | 16930 | 16930 | 16900 | 5295 |
| 575 | 20241107 | 092200 | 4187138630 | 16920 | 16980 | 16990 | 16920 | 5361 |
| 576 | 20241107 | 092100 | 4096213990 | 16980 | 17010 | 17010 | 16980 | 7317 |
| 577 | 20241107 | 092000 | 3971864710 | 17000 | 17000 | 17030 | 17000 | 3602 |
| 578 | 20241107 | 091900 | 3910578750 | 17000 | 16980 | 17000 | 16970 | 2502 |
| 579 | 20241107 | 091800 | 3868069010 | 16980 | 16950 | 17000 | 16950 | 8068 |
| 580 | 20241107 | 091700 | 3731168520 | 16950 | 16900 | 16950 | 16890 | 4397 |
| 581 | 20241107 | 091600 | 3656756650 | 16900 | 16910 | 16930 | 16900 | 5251 |
| 582 | 20241107 | 091500 | 3567985440 | 16910 | 16910 | 16940 | 16860 | 42630 |
| 583 | 20241107 | 091400 | 2848445660 | 16910 | 16880 | 16910 | 16870 | 7811 |
| 584 | 20241107 | 091300 | 2716550620 | 16890 | 16880 | 16890 | 16870 | 6911 |
| 585 | 20241107 | 091200 | 2599898190 | 16880 | 16910 | 16920 | 16870 | 13960 |
| 586 | 20241107 | 091100 | 2364219290 | 16900 | 16890 | 16920 | 16890 | 5696 |
| 587 | 20241107 | 091000 | 2267962010 | 16890 | 16880 | 16940 | 16870 | 4525 |
| 588 | 20241107 | 090900 | 2191507840 | 16870 | 16900 | 16950 | 16860 | 15683 |
| 589 | 20241107 | 090800 | 1926699790 | 16900 | 16890 | 16940 | 16880 | 5918 |
| 590 | 20241107 | 090700 | 1826680690 | 16890 | 16910 | 16950 | 16860 | 14506 |
| 591 | 20241107 | 090600 | 1581528190 | 16910 | 16960 | 16960 | 16900 | 15154 |
| 592 | 20241107 | 090500 | 1325117190 | 16940 | 16950 | 16960 | 16930 | 5674 |
| 593 | 20241107 | 090400 | 1228976410 | 16940 | 17030 | 17030 | 16940 | 16410 |
| 594 | 20241107 | 090300 | 950153320 | 17030 | 17070 | 17070 | 17010 | 14913 |
| 595 | 20241107 | 090200 | 696160700 | 17070 | 17090 | 17110 | 17070 | 5222 |
| 596 | 20241107 | 090100 | 606960360 | 17080 | 17090 | 17150 | 17020 | 9166 |
| 597 | 20241107 | 090000 | 450318350 | 17050 | 17050 | 17100 | 17000 | 26424 |