33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 3 | 20250122 | 185500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20250122 | 185400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20250122 | 185300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20250122 | 185200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20250122 | 185100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20250122 | 185000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20250122 | 184900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20250122 | 184800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20250122 | 184700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20250122 | 184600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20250122 | 184500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20250122 | 184400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20250122 | 184300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20250122 | 184200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20250122 | 184100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20250122 | 184000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20250122 | 183900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20250122 | 183800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20250122 | 183700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20250122 | 183600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20250122 | 183500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20250122 | 183400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20250122 | 183300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20250122 | 183200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20250122 | 183100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20250122 | 183000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20250122 | 182900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20250122 | 182800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20250122 | 182700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20250122 | 182600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 33 | 20250122 | 182500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20250122 | 182400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20250122 | 182300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20250122 | 182200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20250122 | 182100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20250122 | 182000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20250122 | 181900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20250122 | 181800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20250122 | 181700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20250122 | 181600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20250122 | 181500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20250122 | 181400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20250122 | 181300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20250122 | 181200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20250122 | 181100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20250122 | 181000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20250122 | 180900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20250122 | 180800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20250122 | 180700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20250122 | 180600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20250122 | 180500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20250122 | 180400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20250122 | 180300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20250122 | 180200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20250122 | 180100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20250122 | 180000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20250122 | 175900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20250122 | 175800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20250122 | 175700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20250122 | 175600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 63 | 20250122 | 175500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20250122 | 175400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20250122 | 175300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20250122 | 175200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20250122 | 175100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20250122 | 175000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20250122 | 174900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20250122 | 174800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20250122 | 174700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20250122 | 174600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20250122 | 174500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20250122 | 174400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20250122 | 174300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20250122 | 174200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20250122 | 174100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20250122 | 174000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20250122 | 173900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20250122 | 173800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20250122 | 173700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20250122 | 173600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20250122 | 173500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20250122 | 173400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20250122 | 173300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20250122 | 173200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20250122 | 173100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20250122 | 173000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20250122 | 172900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20250122 | 172800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20250122 | 172700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20250122 | 172600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 93 | 20250122 | 172500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20250122 | 172400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20250122 | 172300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20250122 | 172200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20250122 | 172100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20250122 | 172000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20250122 | 171900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20250122 | 171800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20250122 | 171700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20250122 | 171600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20250122 | 171500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20250122 | 171400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20250122 | 171300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20250122 | 171200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20250122 | 171100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20250122 | 171000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20250122 | 170900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20250122 | 170800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20250122 | 170700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20250122 | 170600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20250122 | 170500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20250122 | 170400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20250122 | 170300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20250122 | 170200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20250122 | 170100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20250122 | 170000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20250122 | 165900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20250122 | 165800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20250122 | 165700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20250122 | 165600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 123 | 20250122 | 165500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20250122 | 165400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20250122 | 165300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20250122 | 165200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20250122 | 165100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20250122 | 165000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20250122 | 164900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20250122 | 164800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20250122 | 164700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20250122 | 164600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20250122 | 164500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20250122 | 164400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20250122 | 164300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20250122 | 164200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20250122 | 164100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20250122 | 164000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20250122 | 163900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20250122 | 163800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20250122 | 163700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20250122 | 163600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20250122 | 163500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20250122 | 163400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20250122 | 163300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20250122 | 163200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20250122 | 163100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20250122 | 163000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20250122 | 162900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20250122 | 162800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20250122 | 162700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20250122 | 162600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 153 | 20250122 | 162500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20250122 | 162400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20250122 | 162300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20250122 | 162200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20250122 | 162100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20250122 | 162000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20250122 | 161900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20250122 | 161800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20250122 | 161700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20250122 | 161600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20250122 | 161500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20250122 | 161400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20250122 | 161300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20250122 | 161200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20250122 | 161100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20250122 | 161000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20250122 | 160900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20250122 | 160800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20250122 | 160700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20250122 | 160600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20250122 | 160500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20250122 | 160400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20250122 | 160300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20250122 | 160200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20250122 | 160100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20250122 | 160000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20250122 | 155900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20250122 | 155800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20250122 | 155700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20250122 | 155600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 183 | 20250122 | 155500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20250122 | 155400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20250122 | 155300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20250122 | 155200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20250122 | 155100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20250122 | 155000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20250122 | 154900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20250122 | 154800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20250122 | 154700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20250122 | 154600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20250122 | 154500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20250122 | 154400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20250122 | 154300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20250122 | 154200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20250122 | 154100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20250122 | 154000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20250122 | 153900 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20250122 | 153800 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20250122 | 153700 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20250122 | 153600 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20250122 | 153500 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20250122 | 153400 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20250122 | 153300 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20250122 | 153200 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20250122 | 153100 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20250122 | 153000 | 101377706600 | 19170 | 19170 | 19170 | 19170 | 148744 |
| 209 | 20250122 | 152900 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20250122 | 152800 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20250122 | 152700 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20250122 | 152600 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 213 | 20250122 | 152500 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20250122 | 152400 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20250122 | 152300 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20250122 | 152200 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20250122 | 152100 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20250122 | 152000 | 98526284120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20250122 | 151900 | 98526284120 | 19220 | 19280 | 19290 | 19190 | 65397 |
| 220 | 20250122 | 151800 | 97269095720 | 19280 | 19230 | 19280 | 19220 | 38808 |
| 221 | 20250122 | 151700 | 96522093400 | 19220 | 19240 | 19240 | 19210 | 21311 |
| 222 | 20250122 | 151600 | 96112299400 | 19240 | 19230 | 19260 | 19220 | 18223 |
| 223 | 20250122 | 151500 | 95761661540 | 19240 | 19260 | 19260 | 19220 | 24541 |
| 224 | 20250122 | 151400 | 95289649900 | 19250 | 19270 | 19280 | 19240 | 34959 |
| 225 | 20250122 | 151300 | 94616137570 | 19260 | 19240 | 19270 | 19230 | 22242 |
| 226 | 20250122 | 151200 | 94187878610 | 19240 | 19230 | 19270 | 19230 | 16664 |
| 227 | 20250122 | 151100 | 93867172750 | 19240 | 19290 | 19290 | 19230 | 35170 |
| 228 | 20250122 | 151000 | 93189757350 | 19290 | 19270 | 19290 | 19260 | 18127 |
| 229 | 20250122 | 150900 | 92840360660 | 19270 | 19240 | 19270 | 19230 | 16491 |
| 230 | 20250122 | 150800 | 92522947930 | 19240 | 19230 | 19270 | 19200 | 45882 |
| 231 | 20250122 | 150700 | 91641031050 | 19220 | 19290 | 19320 | 19220 | 38229 |
| 232 | 20250122 | 150600 | 90904157870 | 19290 | 19300 | 19310 | 19260 | 26072 |
| 233 | 20250122 | 150500 | 90401548740 | 19310 | 19340 | 19350 | 19270 | 35445 |
| 234 | 20250122 | 150400 | 89717125350 | 19340 | 19380 | 19390 | 19330 | 43706 |
| 235 | 20250122 | 150300 | 88871201850 | 19390 | 19350 | 19440 | 19330 | 79121 |
| 236 | 20250122 | 150200 | 87337730630 | 19340 | 19330 | 19390 | 19300 | 36239 |
| 237 | 20250122 | 150100 | 86636925230 | 19330 | 19240 | 19340 | 19230 | 54566 |
| 238 | 20250122 | 150000 | 85585631070 | 19240 | 19240 | 19290 | 19230 | 59838 |
| 239 | 20250122 | 145900 | 84433699550 | 19250 | 19380 | 19400 | 19220 | 66103 |
| 240 | 20250122 | 145800 | 83157257120 | 19390 | 19340 | 19430 | 19310 | 149745 |
| 241 | 20250122 | 145700 | 80256106380 | 19330 | 19300 | 19340 | 19280 | 55132 |
| 242 | 20250122 | 145600 | 79191277250 | 19300 | 19200 | 19310 | 19190 | 76342 |
| 243 | 20250122 | 145500 | 77719284470 | 19190 | 19170 | 19220 | 19120 | 61785 |
| 244 | 20250122 | 145400 | 76535236180 | 19180 | 19250 | 19280 | 19160 | 40407 |
| 245 | 20250122 | 145300 | 75758555900 | 19230 | 19270 | 19310 | 19200 | 47237 |
| 246 | 20250122 | 145200 | 74848196370 | 19260 | 19190 | 19280 | 19150 | 30822 |
| 247 | 20250122 | 145100 | 74256067930 | 19200 | 19340 | 19350 | 19190 | 66814 |
| 248 | 20250122 | 145000 | 72969324030 | 19340 | 19260 | 19350 | 19220 | 98310 |
| 249 | 20250122 | 144900 | 71072866780 | 19260 | 19180 | 19260 | 19090 | 93648 |
| 250 | 20250122 | 144800 | 69276916450 | 19180 | 19250 | 19310 | 19180 | 85706 |
| 251 | 20250122 | 144700 | 67629243580 | 19250 | 19310 | 19400 | 19240 | 113015 |
| 252 | 20250122 | 144600 | 65444476310 | 19320 | 19400 | 19440 | 19210 | 106467 |
| 253 | 20250122 | 144500 | 63388688980 | 19400 | 19590 | 19620 | 19340 | 141499 |
| 254 | 20250122 | 144400 | 60633814590 | 19590 | 19510 | 19800 | 19470 | 357087 |
| 255 | 20250122 | 144300 | 53624812510 | 19510 | 19280 | 19560 | 19280 | 385585 |
| 256 | 20250122 | 144200 | 46131987450 | 19290 | 19240 | 19400 | 19060 | 221491 |
| 257 | 20250122 | 144100 | 41869849240 | 19230 | 19080 | 19450 | 19050 | 321610 |
| 258 | 20250122 | 144000 | 35692630880 | 19090 | 18830 | 19100 | 18780 | 227118 |
| 259 | 20250122 | 143900 | 31383940000 | 18830 | 18710 | 18900 | 18700 | 143136 |
| 260 | 20250122 | 143800 | 28689030990 | 18710 | 18690 | 18770 | 18630 | 133739 |
| 261 | 20250122 | 143700 | 26186004180 | 18690 | 18520 | 18690 | 18510 | 94243 |
| 262 | 20250122 | 143600 | 24432220240 | 18510 | 18470 | 18510 | 18430 | 59484 |
| 263 | 20250122 | 143500 | 23333227600 | 18470 | 18420 | 18490 | 18420 | 38403 |
| 264 | 20250122 | 143400 | 22624292050 | 18420 | 18390 | 18420 | 18370 | 26870 |
| 265 | 20250122 | 143300 | 22130073200 | 18390 | 18380 | 18400 | 18380 | 16890 |
| 266 | 20250122 | 143200 | 21819466720 | 18380 | 18340 | 18390 | 18330 | 34571 |
| 267 | 20250122 | 143100 | 21184673900 | 18350 | 18330 | 18350 | 18320 | 19820 |
| 268 | 20250122 | 143000 | 20821152650 | 18330 | 18330 | 18340 | 18320 | 2955 |
| 269 | 20250122 | 142900 | 20766982030 | 18320 | 18300 | 18330 | 18300 | 7511 |
| 270 | 20250122 | 142800 | 20629396780 | 18300 | 18300 | 18310 | 18300 | 1718 |
| 271 | 20250122 | 142700 | 20597945230 | 18300 | 18320 | 18330 | 18290 | 3231 |
| 272 | 20250122 | 142600 | 20538780000 | 18310 | 18320 | 18320 | 18310 | 2504 |
| 273 | 20250122 | 142500 | 20492913040 | 18310 | 18300 | 18320 | 18300 | 4188 |
| 274 | 20250122 | 142400 | 20416237080 | 18300 | 18330 | 18340 | 18250 | 7494 |
| 275 | 20250122 | 142300 | 20279001090 | 18330 | 18330 | 18340 | 18320 | 6144 |
| 276 | 20250122 | 142200 | 20166343380 | 18340 | 18230 | 18340 | 18230 | 49057 |
| 277 | 20250122 | 142100 | 19268605840 | 18240 | 18230 | 18240 | 18220 | 1980 |
| 278 | 20250122 | 142000 | 19232503610 | 18220 | 18230 | 18230 | 18220 | 2440 |
| 279 | 20250122 | 141900 | 19188024460 | 18230 | 18240 | 18240 | 18220 | 4892 |
| 280 | 20250122 | 141800 | 19098821650 | 18250 | 18240 | 18250 | 18240 | 1194 |
| 281 | 20250122 | 141700 | 19077034380 | 18250 | 18250 | 18250 | 18240 | 1416 |
| 282 | 20250122 | 141600 | 19051194320 | 18250 | 18240 | 18250 | 18230 | 1890 |
| 283 | 20250122 | 141500 | 19016722130 | 18240 | 18230 | 18240 | 18230 | 593 |
| 284 | 20250122 | 141400 | 19005908460 | 18240 | 18240 | 18240 | 18230 | 1033 |
| 285 | 20250122 | 141300 | 18987069320 | 18230 | 18240 | 18240 | 18230 | 1022 |
| 286 | 20250122 | 141200 | 18968431350 | 18240 | 18250 | 18250 | 18220 | 3328 |
| 287 | 20250122 | 141100 | 18907746180 | 18250 | 18250 | 18250 | 18240 | 1428 |
| 288 | 20250122 | 141000 | 18881693670 | 18240 | 18250 | 18260 | 18240 | 1714 |
| 289 | 20250122 | 140900 | 18850416610 | 18250 | 18260 | 18270 | 18250 | 1703 |
| 290 | 20250122 | 140800 | 18819323270 | 18260 | 18250 | 18270 | 18240 | 2003 |
| 291 | 20250122 | 140700 | 18782756150 | 18250 | 18280 | 18280 | 18250 | 13209 |
| 292 | 20250122 | 140600 | 18541430870 | 18280 | 18280 | 18280 | 18270 | 1196 |
| 293 | 20250122 | 140500 | 18519570260 | 18280 | 18280 | 18280 | 18270 | 2211 |
| 294 | 20250122 | 140400 | 18479157040 | 18280 | 18280 | 18280 | 18270 | 2237 |
| 295 | 20250122 | 140300 | 18438266330 | 18280 | 18270 | 18280 | 18260 | 4356 |
| 296 | 20250122 | 140200 | 18358666960 | 18270 | 18260 | 18270 | 18260 | 2552 |
| 297 | 20250122 | 140100 | 18312043210 | 18260 | 18260 | 18270 | 18260 | 1481 |
| 298 | 20250122 | 140000 | 18284988070 | 18270 | 18260 | 18270 | 18260 | 6028 |
| 299 | 20250122 | 135900 | 18174895510 | 18260 | 18240 | 18260 | 18240 | 1033 |
| 300 | 20250122 | 135800 | 18156042930 | 18250 | 18240 | 18260 | 18240 | 1769 |
| 301 | 20250122 | 135700 | 18123758290 | 18250 | 18260 | 18260 | 18250 | 1449 |
| 302 | 20250122 | 135600 | 18097309830 | 18260 | 18250 | 18260 | 18230 | 7962 |
| 303 | 20250122 | 135500 | 17952060480 | 18250 | 18240 | 18250 | 18230 | 6892 |
| 304 | 20250122 | 135400 | 17826339270 | 18240 | 18230 | 18240 | 18230 | 1450 |
| 305 | 20250122 | 135300 | 17799894310 | 18240 | 18240 | 18240 | 18220 | 3564 |
| 306 | 20250122 | 135200 | 17734919920 | 18240 | 18230 | 18240 | 18220 | 1106 |
| 307 | 20250122 | 135100 | 17714757090 | 18220 | 18230 | 18230 | 18220 | 1091 |
| 308 | 20250122 | 135000 | 17694873280 | 18230 | 18230 | 18230 | 18220 | 1325 |
| 309 | 20250122 | 134900 | 17670722770 | 18220 | 18230 | 18240 | 18220 | 1681 |
| 310 | 20250122 | 134800 | 17640081360 | 18230 | 18230 | 18240 | 18230 | 2004 |
| 311 | 20250122 | 134700 | 17603542210 | 18240 | 18240 | 18240 | 18230 | 1400 |
| 312 | 20250122 | 134600 | 17578014530 | 18240 | 18230 | 18240 | 18230 | 1959 |
| 313 | 20250122 | 134500 | 17542297070 | 18240 | 18230 | 18240 | 18230 | 1092 |
| 314 | 20250122 | 134400 | 17522382150 | 18240 | 18230 | 18240 | 18230 | 935 |
| 315 | 20250122 | 134300 | 17505330650 | 18230 | 18230 | 18240 | 18230 | 619 |
| 316 | 20250122 | 134200 | 17494041930 | 18240 | 18240 | 18250 | 18230 | 2252 |
| 317 | 20250122 | 134100 | 17452966810 | 18240 | 18250 | 18250 | 18240 | 4389 |
| 318 | 20250122 | 134000 | 17372895250 | 18250 | 18250 | 18250 | 18240 | 2103 |
| 319 | 20250122 | 133900 | 17334526600 | 18250 | 18200 | 18250 | 18190 | 42485 |
| 320 | 20250122 | 133800 | 16560963000 | 18200 | 18200 | 18200 | 18190 | 3793 |
| 321 | 20250122 | 133700 | 16491945090 | 18190 | 18200 | 18200 | 18190 | 5851 |
| 322 | 20250122 | 133600 | 16385463410 | 18200 | 18190 | 18200 | 18180 | 1334 |
| 323 | 20250122 | 133500 | 16361192990 | 18190 | 18180 | 18190 | 18180 | 1269 |
| 324 | 20250122 | 133400 | 16338112430 | 18180 | 18190 | 18190 | 18180 | 1760 |
| 325 | 20250122 | 133300 | 16306100550 | 18190 | 18190 | 18190 | 18180 | 2218 |
| 326 | 20250122 | 133200 | 16265759540 | 18190 | 18170 | 18190 | 18170 | 1233 |
| 327 | 20250122 | 133100 | 16243345170 | 18170 | 18170 | 18170 | 18160 | 2146 |
| 328 | 20250122 | 133000 | 16204359280 | 18170 | 18160 | 18170 | 18160 | 764 |
| 329 | 20250122 | 132900 | 16190479680 | 18170 | 18160 | 18170 | 18160 | 1770 |
| 330 | 20250122 | 132800 | 16158329590 | 18170 | 18170 | 18190 | 18160 | 2029 |
| 331 | 20250122 | 132700 | 16121453140 | 18170 | 18180 | 18190 | 18160 | 6157 |
| 332 | 20250122 | 132600 | 16009548240 | 18190 | 18180 | 18190 | 18180 | 4000 |
| 333 | 20250122 | 132500 | 15936797750 | 18190 | 18180 | 18190 | 18180 | 1272 |
| 334 | 20250122 | 132400 | 15913668630 | 18190 | 18180 | 18190 | 18180 | 511 |
| 335 | 20250122 | 132300 | 15904377180 | 18180 | 18180 | 18190 | 18180 | 223 |
| 336 | 20250122 | 132200 | 15900321570 | 18180 | 18180 | 18190 | 18180 | 821 |
| 337 | 20250122 | 132100 | 15885391790 | 18180 | 18180 | 18190 | 18180 | 314 |
| 338 | 20250122 | 132000 | 15879683100 | 18190 | 18180 | 18190 | 18170 | 3786 |
| 339 | 20250122 | 131900 | 15810863750 | 18180 | 18180 | 18190 | 18180 | 868 |
| 340 | 20250122 | 131800 | 15795077140 | 18180 | 18190 | 18190 | 18180 | 3832 |
| 341 | 20250122 | 131700 | 15725406920 | 18180 | 18190 | 18190 | 18180 | 959 |
| 342 | 20250122 | 131600 | 15707965600 | 18190 | 18190 | 18190 | 18180 | 886 |
| 343 | 20250122 | 131500 | 15691856620 | 18190 | 18180 | 18190 | 18180 | 1181 |
| 344 | 20250122 | 131400 | 15670376620 | 18180 | 18190 | 18190 | 18180 | 492 |
| 345 | 20250122 | 131300 | 15661429550 | 18190 | 18180 | 18190 | 18180 | 541 |
| 346 | 20250122 | 131200 | 15651592500 | 18180 | 18190 | 18190 | 18180 | 1266 |
| 347 | 20250122 | 131100 | 15628565930 | 18190 | 18180 | 18190 | 18170 | 8448 |
| 348 | 20250122 | 131000 | 15474973870 | 18170 | 18180 | 18180 | 18170 | 482 |
| 349 | 20250122 | 130900 | 15466213690 | 18180 | 18170 | 18180 | 18170 | 568 |
| 350 | 20250122 | 130800 | 15455890750 | 18180 | 18170 | 18180 | 18160 | 4760 |
| 351 | 20250122 | 130700 | 15369402960 | 18160 | 18160 | 18170 | 18160 | 1131 |
| 352 | 20250122 | 130600 | 15348855720 | 18160 | 18160 | 18170 | 18160 | 283 |
| 353 | 20250122 | 130500 | 15343716370 | 18160 | 18170 | 18170 | 18160 | 419 |
| 354 | 20250122 | 130400 | 15336107030 | 18170 | 18170 | 18170 | 18160 | 859 |
| 355 | 20250122 | 130300 | 15320504170 | 18160 | 18170 | 18170 | 18160 | 657 |
| 356 | 20250122 | 130200 | 15308570560 | 18170 | 18150 | 18170 | 18150 | 1126 |
| 357 | 20250122 | 130100 | 15288122980 | 18150 | 18150 | 18160 | 18150 | 958 |
| 358 | 20250122 | 130000 | 15270728460 | 18160 | 18160 | 18160 | 18150 | 719 |
| 359 | 20250122 | 125900 | 15257673830 | 18150 | 18150 | 18160 | 18150 | 562 |
| 360 | 20250122 | 125800 | 15247470620 | 18160 | 18150 | 18160 | 18150 | 303 |
| 361 | 20250122 | 125700 | 15241970520 | 18160 | 18160 | 18160 | 18150 | 942 |
| 362 | 20250122 | 125600 | 15224871360 | 18160 | 18160 | 18170 | 18150 | 4154 |
| 363 | 20250122 | 125500 | 15149442010 | 18170 | 18160 | 18170 | 18160 | 421 |
| 364 | 20250122 | 125400 | 15141794890 | 18160 | 18150 | 18170 | 18150 | 4765 |
| 365 | 20250122 | 125300 | 15055256220 | 18160 | 18150 | 18160 | 18150 | 2205 |
| 366 | 20250122 | 125200 | 15015226160 | 18160 | 18160 | 18160 | 18150 | 339 |
| 367 | 20250122 | 125100 | 15009071300 | 18160 | 18160 | 18160 | 18150 | 553 |
| 368 | 20250122 | 125000 | 14999031460 | 18160 | 18160 | 18160 | 18150 | 857 |
| 369 | 20250122 | 124900 | 14983471390 | 18160 | 18150 | 18160 | 18150 | 1537 |
| 370 | 20250122 | 124800 | 14955560480 | 18160 | 18160 | 18160 | 18150 | 1531 |
| 371 | 20250122 | 124700 | 14927765090 | 18160 | 18150 | 18160 | 18150 | 658 |
| 372 | 20250122 | 124600 | 14915816900 | 18160 | 18150 | 18160 | 18150 | 640 |
| 373 | 20250122 | 124500 | 14904197160 | 18150 | 18160 | 18160 | 18150 | 201 |
| 374 | 20250122 | 124400 | 14900548880 | 18160 | 18150 | 18160 | 18150 | 346 |
| 375 | 20250122 | 124300 | 14894267700 | 18150 | 18160 | 18170 | 18150 | 813 |
| 376 | 20250122 | 124200 | 14879505490 | 18170 | 18160 | 18170 | 18150 | 2373 |
| 377 | 20250122 | 124100 | 14836409550 | 18160 | 18170 | 18170 | 18160 | 999 |
| 378 | 20250122 | 124000 | 14818267160 | 18170 | 18160 | 18170 | 18160 | 740 |
| 379 | 20250122 | 123900 | 14804823810 | 18170 | 18170 | 18170 | 18160 | 2430 |
| 380 | 20250122 | 123800 | 14760677100 | 18160 | 18170 | 18180 | 18160 | 715 |
| 381 | 20250122 | 123700 | 14747683410 | 18170 | 18170 | 18180 | 18170 | 2073 |
| 382 | 20250122 | 123600 | 14710015070 | 18170 | 18170 | 18180 | 18170 | 1462 |
| 383 | 20250122 | 123500 | 14683442970 | 18180 | 18170 | 18180 | 18170 | 666 |
| 384 | 20250122 | 123400 | 14671338010 | 18180 | 18170 | 18180 | 18160 | 2174 |
| 385 | 20250122 | 123300 | 14631835370 | 18160 | 18170 | 18170 | 18160 | 793 |
| 386 | 20250122 | 123200 | 14617428980 | 18160 | 18170 | 18180 | 18160 | 1571 |
| 387 | 20250122 | 123100 | 14588884440 | 18170 | 18170 | 18180 | 18170 | 3991 |
| 388 | 20250122 | 123000 | 14516361960 | 18180 | 18170 | 18180 | 18170 | 1030 |
| 389 | 20250122 | 122900 | 14497644420 | 18180 | 18170 | 18180 | 18170 | 396 |
| 390 | 20250122 | 122800 | 14490446790 | 18170 | 18180 | 18190 | 18170 | 1931 |
| 391 | 20250122 | 122700 | 14455341020 | 18180 | 18190 | 18190 | 18180 | 3059 |
| 392 | 20250122 | 122600 | 14399720050 | 18190 | 18190 | 18190 | 18180 | 4360 |
| 393 | 20250122 | 122500 | 14320433340 | 18190 | 18180 | 18190 | 18170 | 3140 |
| 394 | 20250122 | 122400 | 14263348750 | 18180 | 18170 | 18180 | 18170 | 934 |
| 395 | 20250122 | 122300 | 14246375970 | 18170 | 18180 | 18180 | 18170 | 205 |
| 396 | 20250122 | 122200 | 14242650910 | 18170 | 18170 | 18180 | 18170 | 572 |
| 397 | 20250122 | 122100 | 14232255050 | 18180 | 18180 | 18190 | 18170 | 1318 |
| 398 | 20250122 | 122000 | 14208293990 | 18180 | 18170 | 18180 | 18170 | 2785 |
| 399 | 20250122 | 121900 | 14157668100 | 18170 | 18170 | 18180 | 18170 | 641 |
| 400 | 20250122 | 121800 | 14146017790 | 18170 | 18180 | 18180 | 18170 | 471 |
| 401 | 20250122 | 121700 | 14137458360 | 18180 | 18170 | 18180 | 18170 | 1268 |
| 402 | 20250122 | 121600 | 14114410750 | 18170 | 18170 | 18180 | 18170 | 3611 |
| 403 | 20250122 | 121500 | 14048768540 | 18170 | 18180 | 18180 | 18170 | 589 |
| 404 | 20250122 | 121400 | 14038062840 | 18180 | 18170 | 18180 | 18170 | 2178 |
| 405 | 20250122 | 121300 | 13998470920 | 18180 | 18170 | 18180 | 18170 | 3326 |
| 406 | 20250122 | 121200 | 13938009420 | 18180 | 18180 | 18180 | 18160 | 2057 |
| 407 | 20250122 | 121100 | 13900635340 | 18170 | 18150 | 18180 | 18150 | 3338 |
| 408 | 20250122 | 121000 | 13839987970 | 18150 | 18150 | 18160 | 18150 | 1189 |
| 409 | 20250122 | 120900 | 13818402200 | 18150 | 18160 | 18160 | 18140 | 1001 |
| 410 | 20250122 | 120800 | 13800232850 | 18150 | 18150 | 18160 | 18140 | 427 |
| 411 | 20250122 | 120700 | 13792481500 | 18150 | 18140 | 18150 | 18140 | 1821 |
| 412 | 20250122 | 120600 | 13759433360 | 18140 | 18140 | 18150 | 18130 | 548 |
| 413 | 20250122 | 120500 | 13749494290 | 18140 | 18120 | 18150 | 18120 | 818 |
| 414 | 20250122 | 120400 | 13734665520 | 18120 | 18120 | 18130 | 18120 | 403 |
| 415 | 20250122 | 120300 | 13727361200 | 18120 | 18140 | 18150 | 18110 | 2025 |
| 416 | 20250122 | 120200 | 13690662120 | 18130 | 18130 | 18150 | 18130 | 1486 |
| 417 | 20250122 | 120100 | 13663707080 | 18140 | 18120 | 18140 | 18120 | 619 |
| 418 | 20250122 | 120000 | 13652486430 | 18120 | 18140 | 18140 | 18120 | 152 |
| 419 | 20250122 | 115900 | 13649731380 | 18120 | 18130 | 18140 | 18120 | 837 |
| 420 | 20250122 | 115800 | 13634562350 | 18140 | 18120 | 18140 | 18120 | 1236 |
| 421 | 20250122 | 115700 | 13612153360 | 18120 | 18130 | 18130 | 18120 | 525 |
| 422 | 20250122 | 115600 | 13602638920 | 18130 | 18120 | 18130 | 18120 | 1161 |
| 423 | 20250122 | 115500 | 13581599920 | 18130 | 18110 | 18140 | 18090 | 4696 |
| 424 | 20250122 | 115400 | 13496543040 | 18100 | 18100 | 18110 | 18090 | 9043 |
| 425 | 20250122 | 115300 | 13332858840 | 18110 | 18100 | 18110 | 18100 | 1761 |
| 426 | 20250122 | 115200 | 13300982270 | 18100 | 18110 | 18110 | 18100 | 901 |
| 427 | 20250122 | 115100 | 13284668640 | 18110 | 18110 | 18110 | 18100 | 637 |
| 428 | 20250122 | 115000 | 13273136250 | 18110 | 18120 | 18120 | 18100 | 9513 |
| 429 | 20250122 | 114900 | 13100875290 | 18120 | 18120 | 18120 | 18110 | 656 |
| 430 | 20250122 | 114800 | 13088993530 | 18120 | 18120 | 18120 | 18110 | 1693 |
| 431 | 20250122 | 114700 | 13058328720 | 18120 | 18130 | 18140 | 18110 | 7900 |
| 432 | 20250122 | 114600 | 12915174720 | 18120 | 18120 | 18130 | 18120 | 2363 |
| 433 | 20250122 | 114500 | 12872345300 | 18120 | 18140 | 18140 | 18120 | 899 |
| 434 | 20250122 | 114400 | 12856048710 | 18140 | 18170 | 18170 | 18120 | 23345 |
| 435 | 20250122 | 114300 | 12432533510 | 18160 | 18160 | 18170 | 18160 | 1186 |
| 436 | 20250122 | 114200 | 12410990630 | 18160 | 18160 | 18170 | 18160 | 1330 |
| 437 | 20250122 | 114100 | 12386836090 | 18160 | 18170 | 18170 | 18160 | 580 |
| 438 | 20250122 | 114000 | 12376300910 | 18170 | 18160 | 18170 | 18160 | 648 |
| 439 | 20250122 | 113900 | 12364527680 | 18160 | 18160 | 18170 | 18160 | 1140 |
| 440 | 20250122 | 113800 | 12343816790 | 18160 | 18170 | 18170 | 18160 | 863 |
| 441 | 20250122 | 113700 | 12328137780 | 18170 | 18170 | 18170 | 18160 | 468 |
| 442 | 20250122 | 113600 | 12319636390 | 18160 | 18160 | 18170 | 18160 | 514 |
| 443 | 20250122 | 113500 | 12310300620 | 18160 | 18160 | 18170 | 18150 | 722 |
| 444 | 20250122 | 113400 | 12297188070 | 18160 | 18160 | 18160 | 18150 | 633 |
| 445 | 20250122 | 113300 | 12285696180 | 18150 | 18160 | 18160 | 18150 | 596 |
| 446 | 20250122 | 113200 | 12274875840 | 18160 | 18160 | 18170 | 18150 | 1964 |
| 447 | 20250122 | 113100 | 12239210970 | 18160 | 18160 | 18170 | 18160 | 729 |
| 448 | 20250122 | 113000 | 12225970450 | 18170 | 18170 | 18170 | 18160 | 1023 |
| 449 | 20250122 | 112900 | 12207388630 | 18160 | 18160 | 18170 | 18160 | 1258 |
| 450 | 20250122 | 112800 | 12184543090 | 18170 | 18160 | 18170 | 18160 | 401 |
| 451 | 20250122 | 112700 | 12177260100 | 18160 | 18160 | 18170 | 18160 | 188 |
| 452 | 20250122 | 112600 | 12173845880 | 18170 | 18170 | 18170 | 18160 | 629 |
| 453 | 20250122 | 112500 | 12162419680 | 18170 | 18160 | 18170 | 18160 | 647 |
| 454 | 20250122 | 112400 | 12150669320 | 18160 | 18170 | 18170 | 18160 | 880 |
| 455 | 20250122 | 112300 | 12134687290 | 18160 | 18170 | 18180 | 18160 | 475 |
| 456 | 20250122 | 112200 | 12126058310 | 18180 | 18150 | 18180 | 18150 | 2713 |
| 457 | 20250122 | 112100 | 12076780460 | 18160 | 18150 | 18160 | 18150 | 357 |
| 458 | 20250122 | 112000 | 12070300270 | 18150 | 18150 | 18160 | 18150 | 1572 |
| 459 | 20250122 | 111900 | 12041754950 | 18160 | 18160 | 18160 | 18150 | 507 |
| 460 | 20250122 | 111800 | 12032549060 | 18150 | 18150 | 18160 | 18140 | 1270 |
| 461 | 20250122 | 111700 | 12009503490 | 18150 | 18160 | 18160 | 18140 | 3752 |
| 462 | 20250122 | 111600 | 11941418300 | 18160 | 18150 | 18160 | 18150 | 562 |
| 463 | 20250122 | 111500 | 11931214090 | 18150 | 18150 | 18160 | 18140 | 2384 |
| 464 | 20250122 | 111400 | 11887941130 | 18150 | 18140 | 18150 | 18140 | 573 |
| 465 | 20250122 | 111300 | 11877542380 | 18140 | 18150 | 18150 | 18140 | 2745 |
| 466 | 20250122 | 111200 | 11827744830 | 18150 | 18150 | 18150 | 18140 | 4475 |
| 467 | 20250122 | 111100 | 11746565760 | 18150 | 18150 | 18160 | 18140 | 2631 |
| 468 | 20250122 | 111000 | 11698814910 | 18160 | 18150 | 18160 | 18140 | 613 |
| 469 | 20250122 | 110900 | 11687689680 | 18150 | 18160 | 18160 | 18140 | 1064 |
| 470 | 20250122 | 110800 | 11668378430 | 18160 | 18160 | 18160 | 18140 | 1720 |
| 471 | 20250122 | 110700 | 11637173860 | 18160 | 18160 | 18160 | 18140 | 3994 |
| 472 | 20250122 | 110600 | 11564679260 | 18160 | 18150 | 18160 | 18140 | 1943 |
| 473 | 20250122 | 110500 | 11529412760 | 18150 | 18140 | 18150 | 18140 | 1539 |
| 474 | 20250122 | 110400 | 11501489590 | 18150 | 18160 | 18160 | 18140 | 7964 |
| 475 | 20250122 | 110300 | 11356893860 | 18170 | 18170 | 18170 | 18160 | 892 |
| 476 | 20250122 | 110200 | 11340692170 | 18160 | 18180 | 18180 | 18160 | 1412 |
| 477 | 20250122 | 110100 | 11315035620 | 18170 | 18180 | 18180 | 18170 | 4175 |
| 478 | 20250122 | 110000 | 11239174430 | 18180 | 18170 | 18180 | 18170 | 734 |
| 479 | 20250122 | 105900 | 11225832890 | 18180 | 18170 | 18180 | 18170 | 1267 |
| 480 | 20250122 | 105800 | 11202803750 | 18170 | 18170 | 18180 | 18170 | 589 |
| 481 | 20250122 | 105700 | 11192098490 | 18180 | 18180 | 18180 | 18170 | 606 |
| 482 | 20250122 | 105600 | 11181084490 | 18180 | 18180 | 18180 | 18170 | 678 |
| 483 | 20250122 | 105500 | 11168762080 | 18170 | 18190 | 18190 | 18170 | 666 |
| 484 | 20250122 | 105400 | 11156656870 | 18180 | 18170 | 18180 | 18170 | 1009 |
| 485 | 20250122 | 105300 | 11138317840 | 18180 | 18160 | 18190 | 18150 | 1976 |
| 486 | 20250122 | 105200 | 11102420430 | 18170 | 18170 | 18170 | 18160 | 871 |
| 487 | 20250122 | 105100 | 11086601940 | 18180 | 18160 | 18180 | 18160 | 1962 |
| 488 | 20250122 | 105000 | 11050955700 | 18170 | 18170 | 18170 | 18160 | 739 |
| 489 | 20250122 | 104900 | 11037533700 | 18160 | 18170 | 18170 | 18160 | 421 |
| 490 | 20250122 | 104800 | 11029886310 | 18170 | 18150 | 18170 | 18140 | 1377 |
| 491 | 20250122 | 104700 | 11004895290 | 18160 | 18140 | 18160 | 18140 | 738 |
| 492 | 20250122 | 104600 | 10991501480 | 18140 | 18140 | 18150 | 18140 | 3507 |
| 493 | 20250122 | 104500 | 10927864700 | 18140 | 18140 | 18150 | 18140 | 1436 |
| 494 | 20250122 | 104400 | 10901809830 | 18140 | 18140 | 18150 | 18130 | 3389 |
| 495 | 20250122 | 104300 | 10840344090 | 18140 | 18170 | 18180 | 18130 | 16763 |
| 496 | 20250122 | 104200 | 10536033890 | 18170 | 18170 | 18180 | 18170 | 1355 |
| 497 | 20250122 | 104100 | 10511410190 | 18170 | 18190 | 18190 | 18170 | 5945 |
| 498 | 20250122 | 104000 | 10403330410 | 18190 | 18180 | 18190 | 18180 | 1351 |
| 499 | 20250122 | 103900 | 10378758970 | 18190 | 18190 | 18190 | 18180 | 1552 |
| 500 | 20250122 | 103800 | 10350535430 | 18190 | 18190 | 18200 | 18180 | 1256 |
| 501 | 20250122 | 103700 | 10327690030 | 18190 | 18190 | 18200 | 18190 | 2882 |
| 502 | 20250122 | 103600 | 10275264200 | 18190 | 18190 | 18200 | 18190 | 942 |
| 503 | 20250122 | 103500 | 10258127210 | 18200 | 18190 | 18200 | 18180 | 1334 |
| 504 | 20250122 | 103400 | 10233854150 | 18200 | 18190 | 18200 | 18180 | 1707 |
| 505 | 20250122 | 103300 | 10202797700 | 18190 | 18180 | 18200 | 18180 | 2899 |
| 506 | 20250122 | 103200 | 10150066650 | 18200 | 18150 | 18200 | 18150 | 4316 |
| 507 | 20250122 | 103100 | 10071617140 | 18150 | 18160 | 18170 | 18150 | 1694 |
| 508 | 20250122 | 103000 | 10040862290 | 18160 | 18160 | 18170 | 18140 | 966 |
| 509 | 20250122 | 102900 | 10023318880 | 18160 | 18130 | 18170 | 18130 | 2859 |
| 510 | 20250122 | 102800 | 9971426630 | 18130 | 18140 | 18150 | 18130 | 5962 |
| 511 | 20250122 | 102700 | 9863299280 | 18140 | 18160 | 18170 | 18130 | 6230 |
| 512 | 20250122 | 102600 | 9750252880 | 18160 | 18160 | 18170 | 18150 | 1929 |
| 513 | 20250122 | 102500 | 9715224470 | 18160 | 18140 | 18170 | 18140 | 1712 |
| 514 | 20250122 | 102400 | 9684150530 | 18140 | 18150 | 18180 | 18140 | 1261 |
| 515 | 20250122 | 102300 | 9661249900 | 18150 | 18150 | 18150 | 18140 | 1983 |
| 516 | 20250122 | 102200 | 9625259070 | 18150 | 18180 | 18190 | 18140 | 4662 |
| 517 | 20250122 | 102100 | 9540612450 | 18180 | 18190 | 18190 | 18170 | 2235 |
| 518 | 20250122 | 102000 | 9499977610 | 18190 | 18170 | 18190 | 18170 | 1770 |
| 519 | 20250122 | 101900 | 9467792590 | 18180 | 18180 | 18190 | 18170 | 1678 |
| 520 | 20250122 | 101800 | 9437283760 | 18180 | 18170 | 18180 | 18160 | 830 |
| 521 | 20250122 | 101700 | 9422201760 | 18160 | 18160 | 18170 | 18150 | 1146 |
| 522 | 20250122 | 101600 | 9401382870 | 18160 | 18150 | 18160 | 18140 | 1349 |
| 523 | 20250122 | 101500 | 9376898490 | 18140 | 18170 | 18170 | 18140 | 6803 |
| 524 | 20250122 | 101400 | 9253404380 | 18180 | 18180 | 18190 | 18170 | 861 |
| 525 | 20250122 | 101300 | 9237751960 | 18190 | 18160 | 18190 | 18150 | 4118 |
| 526 | 20250122 | 101200 | 9162960550 | 18160 | 18160 | 18170 | 18150 | 1084 |
| 527 | 20250122 | 101100 | 9143274830 | 18150 | 18160 | 18160 | 18150 | 412 |
| 528 | 20250122 | 101000 | 9135794820 | 18160 | 18150 | 18160 | 18140 | 4234 |
| 529 | 20250122 | 100900 | 9058944010 | 18150 | 18170 | 18180 | 18150 | 6495 |
| 530 | 20250122 | 100800 | 8941021310 | 18180 | 18180 | 18200 | 18170 | 2370 |
| 531 | 20250122 | 100700 | 8897911700 | 18190 | 18170 | 18190 | 18160 | 1703 |
| 532 | 20250122 | 100600 | 8866960840 | 18160 | 18160 | 18170 | 18160 | 611 |
| 533 | 20250122 | 100500 | 8855861360 | 18170 | 18160 | 18170 | 18150 | 1336 |
| 534 | 20250122 | 100400 | 8831605970 | 18150 | 18170 | 18180 | 18150 | 3929 |
| 535 | 20250122 | 100300 | 8760254800 | 18170 | 18150 | 18170 | 18150 | 470 |
| 536 | 20250122 | 100200 | 8751720940 | 18150 | 18130 | 18160 | 18130 | 2960 |
| 537 | 20250122 | 100100 | 8698014050 | 18140 | 18130 | 18150 | 18130 | 3889 |
| 538 | 20250122 | 100000 | 8627470400 | 18140 | 18200 | 18200 | 18130 | 13189 |
| 539 | 20250122 | 095900 | 8387961060 | 18200 | 18180 | 18200 | 18180 | 2177 |
| 540 | 20250122 | 095800 | 8348366170 | 18180 | 18180 | 18180 | 18180 | 1855 |
| 541 | 20250122 | 095700 | 8314642270 | 18180 | 18180 | 18190 | 18170 | 3419 |
| 542 | 20250122 | 095600 | 8252500400 | 18180 | 18190 | 18190 | 18180 | 974 |
| 543 | 20250122 | 095500 | 8234789430 | 18190 | 18190 | 18200 | 18170 | 3190 |
| 544 | 20250122 | 095400 | 8176790230 | 18190 | 18170 | 18200 | 18170 | 2795 |
| 545 | 20250122 | 095300 | 8125985200 | 18170 | 18180 | 18190 | 18170 | 1860 |
| 546 | 20250122 | 095200 | 8092170650 | 18180 | 18240 | 18250 | 18180 | 14672 |
| 547 | 20250122 | 095100 | 7825051520 | 18240 | 18240 | 18250 | 18230 | 1456 |
| 548 | 20250122 | 095000 | 7798494940 | 18240 | 18220 | 18240 | 18220 | 1060 |
| 549 | 20250122 | 094900 | 7779171710 | 18220 | 18220 | 18220 | 18210 | 3109 |
| 550 | 20250122 | 094800 | 7722536530 | 18220 | 18220 | 18220 | 18210 | 945 |
| 551 | 20250122 | 094700 | 7705326210 | 18220 | 18200 | 18220 | 18200 | 3238 |
| 552 | 20250122 | 094600 | 7646379680 | 18200 | 18210 | 18210 | 18200 | 2174 |
| 553 | 20250122 | 094500 | 7606811720 | 18200 | 18210 | 18210 | 18200 | 1742 |
| 554 | 20250122 | 094400 | 7575104850 | 18200 | 18210 | 18210 | 18200 | 1640 |
| 555 | 20250122 | 094300 | 7545243450 | 18200 | 18190 | 18220 | 18190 | 2286 |
| 556 | 20250122 | 094200 | 7503634560 | 18200 | 18230 | 18230 | 18170 | 31989 |
| 557 | 20250122 | 094100 | 6921480030 | 18230 | 18230 | 18230 | 18230 | 1627 |
| 558 | 20250122 | 094000 | 6891819820 | 18230 | 18240 | 18250 | 18220 | 4983 |
| 559 | 20250122 | 093900 | 6800948270 | 18230 | 18240 | 18240 | 18220 | 3912 |
| 560 | 20250122 | 093800 | 6729636010 | 18240 | 18280 | 18280 | 18240 | 25259 |
| 561 | 20250122 | 093700 | 6268506710 | 18280 | 18280 | 18280 | 18270 | 4670 |
| 562 | 20250122 | 093600 | 6183159980 | 18280 | 18340 | 18340 | 18280 | 23551 |
| 563 | 20250122 | 093500 | 5752144470 | 18340 | 18340 | 18340 | 18330 | 5294 |
| 564 | 20250122 | 093400 | 5655055510 | 18340 | 18340 | 18350 | 18330 | 6109 |
| 565 | 20250122 | 093300 | 5543008730 | 18350 | 18340 | 18350 | 18330 | 5439 |
| 566 | 20250122 | 093200 | 5443261620 | 18340 | 18330 | 18340 | 18320 | 3938 |
| 567 | 20250122 | 093100 | 5371072690 | 18330 | 18320 | 18330 | 18310 | 4293 |
| 568 | 20250122 | 093000 | 5292407460 | 18320 | 18320 | 18320 | 18300 | 3597 |
| 569 | 20250122 | 092900 | 5226520300 | 18320 | 18290 | 18320 | 18290 | 4751 |
| 570 | 20250122 | 092800 | 5139530820 | 18290 | 18290 | 18300 | 18290 | 2910 |
| 571 | 20250122 | 092700 | 5086287720 | 18300 | 18320 | 18320 | 18290 | 1655 |
| 572 | 20250122 | 092600 | 5055999670 | 18310 | 18340 | 18350 | 18310 | 7152 |
| 573 | 20250122 | 092500 | 4924883030 | 18350 | 18330 | 18350 | 18310 | 14718 |
| 574 | 20250122 | 092400 | 4655026090 | 18320 | 18310 | 18320 | 18310 | 6952 |
| 575 | 20250122 | 092300 | 4527688820 | 18310 | 18250 | 18310 | 18250 | 11601 |
| 576 | 20250122 | 092200 | 4315480690 | 18260 | 18270 | 18270 | 18240 | 4787 |
| 577 | 20250122 | 092100 | 4228107160 | 18260 | 18280 | 18300 | 18250 | 5726 |
| 578 | 20250122 | 092000 | 4123437050 | 18280 | 18290 | 18290 | 18270 | 2147 |
| 579 | 20250122 | 091900 | 4084197560 | 18290 | 18290 | 18300 | 18280 | 4921 |
| 580 | 20250122 | 091800 | 3994210200 | 18290 | 18290 | 18330 | 18290 | 10269 |
| 581 | 20250122 | 091700 | 3806212700 | 18290 | 18280 | 18300 | 18270 | 8759 |
| 582 | 20250122 | 091600 | 3646023710 | 18280 | 18270 | 18280 | 18250 | 7997 |
| 583 | 20250122 | 091500 | 3499969540 | 18270 | 18290 | 18300 | 18260 | 5790 |
| 584 | 20250122 | 091400 | 3394126820 | 18290 | 18280 | 18320 | 18280 | 20516 |
| 585 | 20250122 | 091300 | 3018714130 | 18280 | 18260 | 18290 | 18250 | 5948 |
| 586 | 20250122 | 091200 | 2909995210 | 18250 | 18250 | 18260 | 18220 | 2350 |
| 587 | 20250122 | 091100 | 2867116810 | 18250 | 18180 | 18280 | 18170 | 11291 |
| 588 | 20250122 | 091000 | 2661304250 | 18180 | 18220 | 18220 | 18170 | 7752 |
| 589 | 20250122 | 090900 | 2520276650 | 18210 | 18270 | 18280 | 18210 | 20612 |
| 590 | 20250122 | 090800 | 2144167780 | 18260 | 18300 | 18300 | 18260 | 3608 |
| 591 | 20250122 | 090700 | 2078208650 | 18290 | 18320 | 18330 | 18290 | 12814 |
| 592 | 20250122 | 090600 | 1843520390 | 18310 | 18220 | 18320 | 18210 | 33466 |
| 593 | 20250122 | 090500 | 1232157400 | 18210 | 18180 | 18220 | 18180 | 6346 |
| 594 | 20250122 | 090400 | 1116645900 | 18180 | 18210 | 18220 | 18170 | 3923 |
| 595 | 20250122 | 090300 | 1045265090 | 18220 | 18200 | 18220 | 18140 | 6167 |
| 596 | 20250122 | 090200 | 933170470 | 18200 | 18210 | 18250 | 18200 | 15777 |
| 597 | 20250122 | 090100 | 645570530 | 18210 | 18220 | 18270 | 18180 | 15667 |
| 598 | 20250122 | 090000 | 359852890 | 18230 | 18240 | 18240 | 18190 | 19702 |