32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 3 | 20230808 | 185100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230808 | 185000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230808 | 184900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230808 | 184800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230808 | 184700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230808 | 184600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230808 | 184500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230808 | 184400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230808 | 184300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230808 | 184200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230808 | 184100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230808 | 184000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230808 | 183900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230808 | 183800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230808 | 183700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230808 | 183600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230808 | 183500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230808 | 183400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230808 | 183300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230808 | 183200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230808 | 183100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230808 | 183000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230808 | 182900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230808 | 182800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230808 | 182700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230808 | 182600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230808 | 182500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230808 | 182400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230808 | 182300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230808 | 182200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 33 | 20230808 | 182100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230808 | 182000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230808 | 181900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230808 | 181800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230808 | 181700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230808 | 181600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230808 | 181500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230808 | 181400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230808 | 181300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230808 | 181200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230808 | 181100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230808 | 181000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230808 | 180900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230808 | 180800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230808 | 180700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230808 | 180600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230808 | 180500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230808 | 180400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230808 | 180300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230808 | 180200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230808 | 180100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230808 | 180000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230808 | 175900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230808 | 175800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230808 | 175700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230808 | 175600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230808 | 175500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230808 | 175400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230808 | 175300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230808 | 175200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 63 | 20230808 | 175100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230808 | 175000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230808 | 174900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230808 | 174800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230808 | 174700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230808 | 174600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230808 | 174500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230808 | 174400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230808 | 174300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230808 | 174200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230808 | 174100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230808 | 174000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230808 | 173900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230808 | 173800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230808 | 173700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230808 | 173600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230808 | 173500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230808 | 173400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230808 | 173300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230808 | 173200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230808 | 173100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230808 | 173000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230808 | 172900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230808 | 172800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230808 | 172700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230808 | 172600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230808 | 172500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230808 | 172400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230808 | 172300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230808 | 172200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 93 | 20230808 | 172100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230808 | 172000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230808 | 171900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230808 | 171800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230808 | 171700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230808 | 171600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230808 | 171500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230808 | 171400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230808 | 171300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230808 | 171200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230808 | 171100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230808 | 171000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230808 | 170900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230808 | 170800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230808 | 170700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230808 | 170600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230808 | 170500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230808 | 170400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230808 | 170300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230808 | 170200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230808 | 170100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230808 | 170000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230808 | 165900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230808 | 165800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230808 | 165700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230808 | 165600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230808 | 165500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230808 | 165400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230808 | 165300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230808 | 165200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 123 | 20230808 | 165100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230808 | 165000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230808 | 164900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230808 | 164800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230808 | 164700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230808 | 164600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230808 | 164500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230808 | 164400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230808 | 164300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230808 | 164200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230808 | 164100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230808 | 164000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230808 | 163900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230808 | 163800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230808 | 163700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230808 | 163600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230808 | 163500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230808 | 163400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230808 | 163300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230808 | 163200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230808 | 163100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230808 | 163000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230808 | 162900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230808 | 162800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230808 | 162700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230808 | 162600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230808 | 162500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230808 | 162400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230808 | 162300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230808 | 162200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 153 | 20230808 | 162100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230808 | 162000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230808 | 161900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230808 | 161800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230808 | 161700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230808 | 161600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230808 | 161500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230808 | 161400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230808 | 161300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230808 | 161200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230808 | 161100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230808 | 161000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230808 | 160900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230808 | 160800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230808 | 160700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230808 | 160600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230808 | 160500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230808 | 160400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230808 | 160300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230808 | 160200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230808 | 160100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230808 | 160000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230808 | 155900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230808 | 155800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230808 | 155700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230808 | 155600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230808 | 155500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230808 | 155400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230808 | 155300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230808 | 155200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 183 | 20230808 | 155100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230808 | 155000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230808 | 154900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230808 | 154800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230808 | 154700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230808 | 154600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230808 | 154500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230808 | 154400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230808 | 154300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230808 | 154200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230808 | 154100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230808 | 154000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230808 | 153900 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230808 | 153800 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230808 | 153700 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230808 | 153600 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230808 | 153500 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230808 | 153400 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230808 | 153300 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230808 | 153200 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230808 | 153100 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230808 | 153000 | 8045817900 | 58600 | 58600 | 58600 | 58600 | 2358 |
| 205 | 20230808 | 152900 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230808 | 152800 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230808 | 152700 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230808 | 152600 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230808 | 152500 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230808 | 152400 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230808 | 152300 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230808 | 152200 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 213 | 20230808 | 152100 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230808 | 152000 | 7907639100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230808 | 151900 | 7907639100 | 58600 | 58700 | 58700 | 58600 | 315 |
| 216 | 20230808 | 151800 | 7889173100 | 58700 | 58700 | 58700 | 58600 | 163 |
| 217 | 20230808 | 151700 | 7879617000 | 58700 | 58600 | 58700 | 58600 | 138 |
| 218 | 20230808 | 151600 | 7871521900 | 58600 | 58500 | 58700 | 58500 | 412 |
| 219 | 20230808 | 151500 | 7847379900 | 58500 | 58500 | 58600 | 58500 | 114 |
| 220 | 20230808 | 151400 | 7840706700 | 58600 | 58700 | 58700 | 58500 | 112 |
| 221 | 20230808 | 151300 | 7834148600 | 58600 | 58500 | 58600 | 58400 | 755 |
| 222 | 20230808 | 151200 | 7789977500 | 58400 | 58400 | 58400 | 58400 | 82 |
| 223 | 20230808 | 151100 | 7785188700 | 58500 | 58400 | 58500 | 58400 | 1003 |
| 224 | 20230808 | 151000 | 7726584200 | 58400 | 58400 | 58500 | 58400 | 941 |
| 225 | 20230808 | 150900 | 7671590800 | 58400 | 58400 | 58500 | 58400 | 444 |
| 226 | 20230808 | 150800 | 7645660200 | 58400 | 58500 | 58500 | 58400 | 213 |
| 227 | 20230808 | 150700 | 7633220500 | 58400 | 58400 | 58500 | 58400 | 1224 |
| 228 | 20230808 | 150600 | 7561618600 | 58400 | 58500 | 58500 | 58400 | 304 |
| 229 | 20230808 | 150500 | 7543834900 | 58600 | 58500 | 58600 | 58500 | 321 |
| 230 | 20230808 | 150400 | 7525048800 | 58500 | 58500 | 58500 | 58500 | 106 |
| 231 | 20230808 | 150300 | 7518847800 | 58500 | 58400 | 58600 | 58400 | 1904 |
| 232 | 20230808 | 150200 | 7407544900 | 58400 | 58400 | 58500 | 58400 | 149 |
| 233 | 20230808 | 150100 | 7398843200 | 58400 | 58400 | 58500 | 58400 | 322 |
| 234 | 20230808 | 150000 | 7380037700 | 58400 | 58400 | 58500 | 58400 | 1647 |
| 235 | 20230808 | 145900 | 7283828700 | 58500 | 58500 | 58600 | 58400 | 4251 |
| 236 | 20230808 | 145800 | 7035143100 | 58500 | 58500 | 58600 | 58500 | 183 |
| 237 | 20230808 | 145700 | 7024437200 | 58500 | 58500 | 58600 | 58500 | 665 |
| 238 | 20230808 | 145600 | 6985479600 | 58600 | 58600 | 58700 | 58500 | 373 |
| 239 | 20230808 | 145500 | 6963635200 | 58600 | 58600 | 58700 | 58600 | 207 |
| 240 | 20230808 | 145400 | 6951498700 | 58600 | 58500 | 58700 | 58500 | 1369 |
| 241 | 20230808 | 145300 | 6871292900 | 58600 | 58500 | 58600 | 58500 | 194 |
| 242 | 20230808 | 145200 | 6859938000 | 58500 | 58500 | 58600 | 58500 | 187 |
| 243 | 20230808 | 145100 | 6848997300 | 58500 | 58600 | 58700 | 58500 | 164 |
| 244 | 20230808 | 145000 | 6839392400 | 58600 | 58600 | 58600 | 58500 | 583 |
| 245 | 20230808 | 144900 | 6805228700 | 58500 | 58600 | 58700 | 58500 | 328 |
| 246 | 20230808 | 144800 | 6786009000 | 58600 | 58600 | 58700 | 58600 | 341 |
| 247 | 20230808 | 144700 | 6766026300 | 58600 | 58600 | 58700 | 58500 | 305 |
| 248 | 20230808 | 144600 | 6748152200 | 58700 | 58600 | 58700 | 58600 | 810 |
| 249 | 20230808 | 144500 | 6700685800 | 58600 | 58700 | 58700 | 58600 | 232 |
| 250 | 20230808 | 144400 | 6687090100 | 58600 | 58600 | 58700 | 58600 | 75 |
| 251 | 20230808 | 144300 | 6682693800 | 58600 | 58500 | 58700 | 58500 | 642 |
| 252 | 20230808 | 144200 | 6645074200 | 58600 | 58500 | 58600 | 58500 | 234 |
| 253 | 20230808 | 144100 | 6631372900 | 58500 | 58500 | 58600 | 58500 | 188 |
| 254 | 20230808 | 144000 | 6620366300 | 58500 | 58600 | 58600 | 58500 | 372 |
| 255 | 20230808 | 143900 | 6598576900 | 58600 | 58500 | 58700 | 58500 | 1237 |
| 256 | 20230808 | 143800 | 6526088900 | 58600 | 58600 | 58600 | 58500 | 288 |
| 257 | 20230808 | 143700 | 6509222900 | 58600 | 58600 | 58700 | 58600 | 269 |
| 258 | 20230808 | 143600 | 6493459100 | 58700 | 58600 | 58700 | 58600 | 258 |
| 259 | 20230808 | 143500 | 6478338800 | 58600 | 58600 | 58700 | 58600 | 102 |
| 260 | 20230808 | 143400 | 6472361200 | 58600 | 58600 | 58700 | 58600 | 226 |
| 261 | 20230808 | 143300 | 6459105600 | 58600 | 58600 | 58700 | 58600 | 128 |
| 262 | 20230808 | 143200 | 6451601000 | 58700 | 58500 | 58700 | 58500 | 1676 |
| 263 | 20230808 | 143100 | 6353378300 | 58500 | 58500 | 58600 | 58500 | 760 |
| 264 | 20230808 | 143000 | 6308849000 | 58600 | 58500 | 58600 | 58500 | 677 |
| 265 | 20230808 | 142900 | 6269222100 | 58600 | 58500 | 58600 | 58500 | 309 |
| 266 | 20230808 | 142800 | 6251123700 | 58500 | 58500 | 58600 | 58500 | 336 |
| 267 | 20230808 | 142700 | 6231460700 | 58500 | 58500 | 58600 | 58500 | 319 |
| 268 | 20230808 | 142600 | 6212787200 | 58500 | 58600 | 58600 | 58500 | 315 |
| 269 | 20230808 | 142500 | 6194335500 | 58700 | 58600 | 58700 | 58600 | 327 |
| 270 | 20230808 | 142400 | 6175172200 | 58700 | 58600 | 58700 | 58600 | 406 |
| 271 | 20230808 | 142300 | 6151379700 | 58600 | 58600 | 58600 | 58600 | 775 |
| 272 | 20230808 | 142200 | 6105964700 | 58600 | 58600 | 58700 | 58600 | 192 |
| 273 | 20230808 | 142100 | 6094712800 | 58600 | 58600 | 58700 | 58600 | 192 |
| 274 | 20230808 | 142000 | 6083460100 | 58600 | 58600 | 58700 | 58600 | 153 |
| 275 | 20230808 | 141900 | 6074493900 | 58600 | 58700 | 58700 | 58600 | 130 |
| 276 | 20230808 | 141800 | 6066875400 | 58600 | 58600 | 58700 | 58600 | 629 |
| 277 | 20230808 | 141700 | 6029958700 | 58600 | 58700 | 58800 | 58600 | 162 |
| 278 | 20230808 | 141600 | 6020455500 | 58700 | 58600 | 58800 | 58600 | 322 |
| 279 | 20230808 | 141500 | 6001558800 | 58800 | 58600 | 58800 | 58600 | 1261 |
| 280 | 20230808 | 141400 | 5927558800 | 58700 | 58700 | 58700 | 58600 | 448 |
| 281 | 20230808 | 141300 | 5901285800 | 58700 | 58700 | 58800 | 58600 | 737 |
| 282 | 20230808 | 141200 | 5858032700 | 58700 | 58700 | 58800 | 58700 | 260 |
| 283 | 20230808 | 141100 | 5842769900 | 58700 | 58700 | 58800 | 58700 | 58 |
| 284 | 20230808 | 141000 | 5839365200 | 58800 | 58700 | 58800 | 58700 | 253 |
| 285 | 20230808 | 140900 | 5824513600 | 58700 | 58800 | 58800 | 58700 | 63 |
| 286 | 20230808 | 140800 | 5820815400 | 58700 | 58700 | 58800 | 58700 | 763 |
| 287 | 20230808 | 140700 | 5775963500 | 58700 | 58800 | 58900 | 58700 | 936 |
| 288 | 20230808 | 140600 | 5720938800 | 58800 | 58800 | 58900 | 58800 | 183 |
| 289 | 20230808 | 140500 | 5710177900 | 58800 | 58800 | 58900 | 58800 | 115 |
| 290 | 20230808 | 140400 | 5703415400 | 58800 | 58800 | 58900 | 58800 | 256 |
| 291 | 20230808 | 140300 | 5688361900 | 58800 | 58800 | 58900 | 58800 | 129 |
| 292 | 20230808 | 140200 | 5680776500 | 58800 | 58800 | 58900 | 58800 | 34 |
| 293 | 20230808 | 140100 | 5678777200 | 58800 | 58900 | 59000 | 58800 | 171 |
| 294 | 20230808 | 140000 | 5668707100 | 58900 | 58800 | 58900 | 58800 | 1376 |
| 295 | 20230808 | 135900 | 5587667200 | 58800 | 58800 | 58900 | 58800 | 91 |
| 296 | 20230808 | 135800 | 5582315500 | 58800 | 58800 | 58900 | 58800 | 167 |
| 297 | 20230808 | 135700 | 5572495500 | 58800 | 58800 | 58900 | 58800 | 93 |
| 298 | 20230808 | 135600 | 5567027000 | 58800 | 58800 | 58900 | 58800 | 300 |
| 299 | 20230808 | 135500 | 5549380500 | 58800 | 58800 | 58900 | 58800 | 44 |
| 300 | 20230808 | 135400 | 5546792700 | 58800 | 58800 | 58900 | 58800 | 173 |
| 301 | 20230808 | 135300 | 5536619700 | 58800 | 58800 | 58800 | 58800 | 94 |
| 302 | 20230808 | 135200 | 5531092500 | 58800 | 58900 | 58900 | 58800 | 222 |
| 303 | 20230808 | 135100 | 5518038500 | 58800 | 58800 | 58900 | 58800 | 215 |
| 304 | 20230808 | 135000 | 5505394400 | 58800 | 58800 | 58900 | 58800 | 81 |
| 305 | 20230808 | 134900 | 5500631500 | 58800 | 58800 | 58900 | 58800 | 191 |
| 306 | 20230808 | 134800 | 5489400600 | 58800 | 58800 | 58900 | 58800 | 158 |
| 307 | 20230808 | 134700 | 5480110100 | 58900 | 58800 | 58900 | 58800 | 43 |
| 308 | 20230808 | 134600 | 5477581300 | 58800 | 58900 | 58900 | 58800 | 168 |
| 309 | 20230808 | 134500 | 5467702200 | 58800 | 58800 | 58900 | 58800 | 130 |
| 310 | 20230808 | 134400 | 5460058000 | 58800 | 58800 | 58900 | 58800 | 110 |
| 311 | 20230808 | 134300 | 5453588400 | 58800 | 58800 | 58900 | 58800 | 146 |
| 312 | 20230808 | 134200 | 5445003200 | 58800 | 58800 | 58900 | 58800 | 172 |
| 313 | 20230808 | 134100 | 5434888600 | 58800 | 58800 | 58900 | 58800 | 134 |
| 314 | 20230808 | 134000 | 5427009100 | 58800 | 58900 | 58900 | 58800 | 119 |
| 315 | 20230808 | 133900 | 5420008500 | 58900 | 58700 | 58900 | 58700 | 256 |
| 316 | 20230808 | 133800 | 5404948000 | 58800 | 58600 | 58900 | 58600 | 1436 |
| 317 | 20230808 | 133700 | 5320596600 | 58600 | 58700 | 58800 | 58600 | 166 |
| 318 | 20230808 | 133600 | 5310855000 | 58700 | 58700 | 58800 | 58700 | 439 |
| 319 | 20230808 | 133500 | 5285084200 | 58700 | 58800 | 58800 | 58700 | 203 |
| 320 | 20230808 | 133400 | 5273167400 | 58700 | 58800 | 58800 | 58700 | 256 |
| 321 | 20230808 | 133300 | 5258139300 | 58700 | 58700 | 58700 | 58700 | 183 |
| 322 | 20230808 | 133200 | 5247397200 | 58700 | 58700 | 58800 | 58700 | 38 |
| 323 | 20230808 | 133100 | 5245166500 | 58700 | 58800 | 58800 | 58700 | 672 |
| 324 | 20230808 | 133000 | 5205663900 | 58900 | 58800 | 58900 | 58800 | 402 |
| 325 | 20230808 | 132900 | 5181998800 | 58800 | 58900 | 58900 | 58800 | 112 |
| 326 | 20230808 | 132800 | 5175411100 | 58800 | 58800 | 58900 | 58800 | 135 |
| 327 | 20230808 | 132700 | 5167473000 | 58800 | 58800 | 58900 | 58800 | 181 |
| 328 | 20230808 | 132600 | 5156829800 | 58900 | 58900 | 59000 | 58900 | 1373 |
| 329 | 20230808 | 132500 | 5075956700 | 59000 | 59000 | 59000 | 58900 | 92 |
| 330 | 20230808 | 132400 | 5070534300 | 58900 | 58900 | 59000 | 58900 | 140 |
| 331 | 20230808 | 132300 | 5062285200 | 59000 | 58900 | 59000 | 58900 | 100 |
| 332 | 20230808 | 132200 | 5056393300 | 59000 | 59000 | 59000 | 58900 | 235 |
| 333 | 20230808 | 132100 | 5042548900 | 59000 | 59000 | 59000 | 58900 | 258 |
| 334 | 20230808 | 132000 | 5027350400 | 58900 | 58900 | 59000 | 58900 | 195 |
| 335 | 20230808 | 131900 | 5015861500 | 58900 | 58900 | 59000 | 58900 | 92 |
| 336 | 20230808 | 131800 | 5010441100 | 58900 | 58900 | 59000 | 58900 | 183 |
| 337 | 20230808 | 131700 | 4999659500 | 58900 | 59000 | 59000 | 58900 | 1116 |
| 338 | 20230808 | 131600 | 4933925300 | 58900 | 58900 | 59000 | 58900 | 433 |
| 339 | 20230808 | 131500 | 4908418200 | 59000 | 58900 | 59000 | 58900 | 231 |
| 340 | 20230808 | 131400 | 4894804200 | 59000 | 58900 | 59000 | 58900 | 76 |
| 341 | 20230808 | 131300 | 4890326500 | 58900 | 58900 | 59000 | 58900 | 149 |
| 342 | 20230808 | 131200 | 4881547400 | 59000 | 58900 | 59000 | 58900 | 182 |
| 343 | 20230808 | 131100 | 4870824400 | 59000 | 58900 | 59000 | 58900 | 83 |
| 344 | 20230808 | 131000 | 4865933400 | 58900 | 58900 | 59000 | 58900 | 98 |
| 345 | 20230808 | 130900 | 4860157800 | 59000 | 59000 | 59000 | 58900 | 195 |
| 346 | 20230808 | 130800 | 4848661900 | 58900 | 59000 | 59000 | 58900 | 160 |
| 347 | 20230808 | 130700 | 4839234200 | 59000 | 59000 | 59000 | 58900 | 49 |
| 348 | 20230808 | 130600 | 4836343600 | 59000 | 58900 | 59000 | 58900 | 198 |
| 349 | 20230808 | 130500 | 4824674800 | 58900 | 59000 | 59000 | 58900 | 58 |
| 350 | 20230808 | 130400 | 4821258100 | 59000 | 59000 | 59000 | 58900 | 1088 |
| 351 | 20230808 | 130300 | 4757170800 | 58900 | 59000 | 59000 | 58900 | 138 |
| 352 | 20230808 | 130200 | 4749035700 | 58900 | 58900 | 59000 | 58900 | 139 |
| 353 | 20230808 | 130100 | 4740848200 | 58900 | 59000 | 59000 | 58900 | 26 |
| 354 | 20230808 | 130000 | 4739315500 | 58900 | 59100 | 59100 | 58900 | 200 |
| 355 | 20230808 | 125900 | 4727518500 | 59100 | 59100 | 59100 | 59000 | 120 |
| 356 | 20230808 | 125800 | 4720434700 | 59000 | 58900 | 59100 | 58900 | 416 |
| 357 | 20230808 | 125700 | 4695872400 | 59000 | 58900 | 59000 | 58900 | 75 |
| 358 | 20230808 | 125600 | 4691453500 | 59000 | 58900 | 59000 | 58900 | 710 |
| 359 | 20230808 | 125500 | 4649576900 | 58900 | 58900 | 59000 | 58900 | 138 |
| 360 | 20230808 | 125400 | 4641442800 | 59000 | 58900 | 59000 | 58900 | 167 |
| 361 | 20230808 | 125300 | 4631599500 | 58900 | 59100 | 59100 | 58900 | 211 |
| 362 | 20230808 | 125200 | 4619161800 | 59100 | 59000 | 59100 | 59000 | 83 |
| 363 | 20230808 | 125100 | 4614263400 | 59000 | 59100 | 59100 | 59000 | 553 |
| 364 | 20230808 | 125000 | 4581634000 | 59100 | 59000 | 59100 | 59000 | 127 |
| 365 | 20230808 | 124900 | 4574138500 | 59100 | 59100 | 59100 | 59000 | 101 |
| 366 | 20230808 | 124800 | 4568177100 | 59100 | 59100 | 59100 | 59000 | 92 |
| 367 | 20230808 | 124700 | 4562748500 | 59000 | 59000 | 59100 | 59000 | 148 |
| 368 | 20230808 | 124600 | 4554014800 | 59000 | 59100 | 59100 | 59000 | 67 |
| 369 | 20230808 | 124500 | 4550058100 | 59000 | 59100 | 59100 | 59000 | 225 |
| 370 | 20230808 | 124400 | 4536781400 | 59100 | 59000 | 59100 | 59000 | 157 |
| 371 | 20230808 | 124300 | 4527516000 | 59100 | 59100 | 59100 | 59000 | 59 |
| 372 | 20230808 | 124200 | 4524033500 | 59000 | 59000 | 59100 | 59000 | 259 |
| 373 | 20230808 | 124100 | 4508751200 | 59000 | 59100 | 59100 | 58900 | 762 |
| 374 | 20230808 | 124000 | 4463795600 | 59100 | 58900 | 59100 | 58900 | 507 |
| 375 | 20230808 | 123900 | 4433886300 | 59000 | 59000 | 59100 | 59000 | 458 |
| 376 | 20230808 | 123800 | 4406860000 | 59000 | 59100 | 59100 | 59000 | 200 |
| 377 | 20230808 | 123700 | 4395046900 | 59000 | 59100 | 59100 | 59000 | 73 |
| 378 | 20230808 | 123600 | 4390739200 | 59100 | 59100 | 59100 | 59000 | 155 |
| 379 | 20230808 | 123500 | 4381591700 | 59100 | 59000 | 59100 | 59000 | 123 |
| 380 | 20230808 | 123400 | 4374332200 | 59100 | 59100 | 59100 | 59000 | 66 |
| 381 | 20230808 | 123300 | 4370436900 | 59100 | 59100 | 59100 | 59000 | 144 |
| 382 | 20230808 | 123200 | 4361935200 | 59100 | 59100 | 59100 | 59000 | 142 |
| 383 | 20230808 | 123100 | 4353556100 | 59100 | 59000 | 59100 | 59000 | 45 |
| 384 | 20230808 | 123000 | 4350898100 | 59100 | 59000 | 59100 | 59000 | 470 |
| 385 | 20230808 | 122900 | 4323128200 | 59000 | 59000 | 59100 | 58900 | 342 |
| 386 | 20230808 | 122800 | 4302951100 | 59000 | 58900 | 59000 | 58900 | 171 |
| 387 | 20230808 | 122700 | 4292866300 | 58900 | 59000 | 59000 | 58900 | 366 |
| 388 | 20230808 | 122600 | 4271276400 | 58900 | 59000 | 59000 | 58900 | 125 |
| 389 | 20230808 | 122500 | 4263907100 | 59000 | 59000 | 59100 | 58900 | 534 |
| 390 | 20230808 | 122400 | 4232402100 | 59000 | 59000 | 59000 | 58800 | 267 |
| 391 | 20230808 | 122300 | 4216680300 | 59000 | 58900 | 59000 | 58900 | 124 |
| 392 | 20230808 | 122200 | 4209375900 | 59000 | 58900 | 59000 | 58900 | 173 |
| 393 | 20230808 | 122100 | 4199182800 | 58900 | 58800 | 59000 | 58800 | 297 |
| 394 | 20230808 | 122000 | 4181692100 | 58900 | 58800 | 58900 | 58800 | 24 |
| 395 | 20230808 | 121900 | 4180279800 | 58900 | 58900 | 58900 | 58800 | 276 |
| 396 | 20230808 | 121800 | 4164029200 | 58900 | 58900 | 59000 | 58800 | 606 |
| 397 | 20230808 | 121700 | 4128335500 | 58900 | 59000 | 59000 | 58900 | 186 |
| 398 | 20230808 | 121600 | 4117378800 | 58900 | 58900 | 59000 | 58900 | 150 |
| 399 | 20230808 | 121500 | 4108541400 | 59000 | 59000 | 59000 | 58900 | 159 |
| 400 | 20230808 | 121400 | 4099174700 | 59000 | 58900 | 59000 | 58900 | 105 |
| 401 | 20230808 | 121300 | 4092987500 | 59000 | 58900 | 59000 | 58900 | 93 |
| 402 | 20230808 | 121200 | 4087506300 | 58900 | 58900 | 59000 | 58900 | 97 |
| 403 | 20230808 | 121100 | 4081788900 | 59000 | 58900 | 59000 | 58900 | 251 |
| 404 | 20230808 | 121000 | 4067000100 | 58900 | 58900 | 59000 | 58900 | 142 |
| 405 | 20230808 | 120900 | 4058632000 | 58900 | 58900 | 59000 | 58900 | 118 |
| 406 | 20230808 | 120800 | 4051680800 | 59000 | 59000 | 59000 | 58900 | 91 |
| 407 | 20230808 | 120700 | 4046318300 | 58900 | 58900 | 59000 | 58900 | 146 |
| 408 | 20230808 | 120600 | 4037716200 | 58900 | 58900 | 59000 | 58800 | 351 |
| 409 | 20230808 | 120500 | 4017046500 | 59000 | 58900 | 59000 | 58900 | 253 |
| 410 | 20230808 | 120400 | 4002141600 | 58900 | 58900 | 59000 | 58900 | 48 |
| 411 | 20230808 | 120300 | 3999313700 | 58900 | 59000 | 59000 | 58900 | 206 |
| 412 | 20230808 | 120200 | 3987176200 | 59000 | 58900 | 59000 | 58900 | 113 |
| 413 | 20230808 | 120100 | 3980518800 | 58900 | 58900 | 59000 | 58900 | 170 |
| 414 | 20230808 | 120000 | 3970504100 | 59000 | 58900 | 59000 | 58900 | 148 |
| 415 | 20230808 | 115900 | 3961784700 | 58900 | 59100 | 59100 | 58900 | 139 |
| 416 | 20230808 | 115800 | 3953591300 | 59000 | 59100 | 59100 | 59000 | 77 |
| 417 | 20230808 | 115700 | 3949045200 | 59000 | 59000 | 59100 | 59000 | 88 |
| 418 | 20230808 | 115600 | 3943852200 | 59100 | 59000 | 59100 | 59000 | 143 |
| 419 | 20230808 | 115500 | 3935411500 | 59000 | 59000 | 59100 | 59000 | 130 |
| 420 | 20230808 | 115400 | 3927738300 | 59000 | 59100 | 59100 | 59000 | 90 |
| 421 | 20230808 | 115300 | 3922424100 | 59000 | 58900 | 59100 | 58900 | 1271 |
| 422 | 20230808 | 115200 | 3847395600 | 59000 | 59000 | 59100 | 58900 | 212 |
| 423 | 20230808 | 115100 | 3834887100 | 59000 | 59000 | 59100 | 59000 | 96 |
| 424 | 20230808 | 115000 | 3829219700 | 59100 | 59100 | 59100 | 59000 | 156 |
| 425 | 20230808 | 114900 | 3820014100 | 59100 | 59000 | 59100 | 59000 | 126 |
| 426 | 20230808 | 114800 | 3812578400 | 59000 | 59100 | 59100 | 59000 | 190 |
| 427 | 20230808 | 114700 | 3801367000 | 59000 | 59000 | 59100 | 59000 | 177 |
| 428 | 20230808 | 114600 | 3790920700 | 59100 | 59000 | 59100 | 59000 | 82 |
| 429 | 20230808 | 114500 | 3786080100 | 59000 | 59000 | 59100 | 59000 | 127 |
| 430 | 20230808 | 114400 | 3778584600 | 59100 | 59000 | 59100 | 59000 | 333 |
| 431 | 20230808 | 114300 | 3758933400 | 59100 | 59100 | 59100 | 59000 | 54 |
| 432 | 20230808 | 114200 | 3755744100 | 59100 | 59000 | 59100 | 59000 | 173 |
| 433 | 20230808 | 114100 | 3745534100 | 59000 | 59100 | 59100 | 59000 | 164 |
| 434 | 20230808 | 114000 | 3735856100 | 59000 | 59100 | 59100 | 59000 | 334 |
| 435 | 20230808 | 113900 | 3716141800 | 59000 | 59000 | 59100 | 59000 | 213 |
| 436 | 20230808 | 113800 | 3703566200 | 59000 | 59100 | 59100 | 59000 | 140 |
| 437 | 20230808 | 113700 | 3695302000 | 59100 | 59100 | 59100 | 59000 | 99 |
| 438 | 20230808 | 113600 | 3689458200 | 59000 | 59000 | 59100 | 59000 | 32 |
| 439 | 20230808 | 113500 | 3687568200 | 59100 | 59000 | 59100 | 59000 | 65 |
| 440 | 20230808 | 113400 | 3683732500 | 59000 | 59000 | 59100 | 59000 | 585 |
| 441 | 20230808 | 113300 | 3649214800 | 58900 | 58900 | 59000 | 58900 | 155 |
| 442 | 20230808 | 113200 | 3640083600 | 59000 | 59000 | 59000 | 58900 | 129 |
| 443 | 20230808 | 113100 | 3632483200 | 59000 | 58900 | 59000 | 58900 | 76 |
| 444 | 20230808 | 113000 | 3628004800 | 58900 | 59000 | 59000 | 58900 | 114 |
| 445 | 20230808 | 112900 | 3621287800 | 59000 | 59000 | 59100 | 58900 | 135 |
| 446 | 20230808 | 112800 | 3613327000 | 59100 | 59100 | 59100 | 59000 | 47 |
| 447 | 20230808 | 112700 | 3610550300 | 59000 | 59000 | 59200 | 58900 | 618 |
| 448 | 20230808 | 112600 | 3574082500 | 59000 | 58900 | 59000 | 58800 | 99 |
| 449 | 20230808 | 112500 | 3568251600 | 58900 | 58900 | 59000 | 58900 | 168 |
| 450 | 20230808 | 112400 | 3558343900 | 58900 | 58900 | 59100 | 58900 | 351 |
| 451 | 20230808 | 112300 | 3537605700 | 58900 | 58800 | 59000 | 58700 | 2989 |
| 452 | 20230808 | 112200 | 3361782100 | 58900 | 58800 | 58900 | 58800 | 348 |
| 453 | 20230808 | 112100 | 3341311000 | 58900 | 58900 | 58900 | 58800 | 111 |
| 454 | 20230808 | 112000 | 3334782400 | 58900 | 58800 | 58900 | 58800 | 81 |
| 455 | 20230808 | 111900 | 3330017700 | 58800 | 58800 | 58900 | 58700 | 467 |
| 456 | 20230808 | 111800 | 3302556500 | 58900 | 58800 | 58900 | 58800 | 323 |
| 457 | 20230808 | 111700 | 3283553500 | 58900 | 58900 | 58900 | 58800 | 182 |
| 458 | 20230808 | 111600 | 3272850800 | 58800 | 58800 | 58900 | 58800 | 100 |
| 459 | 20230808 | 111500 | 3266966700 | 58800 | 58800 | 58900 | 58800 | 112 |
| 460 | 20230808 | 111400 | 3260380600 | 58800 | 58800 | 58900 | 58800 | 275 |
| 461 | 20230808 | 111300 | 3244205000 | 58900 | 58800 | 58900 | 58800 | 109 |
| 462 | 20230808 | 111200 | 3237794500 | 58800 | 58900 | 58900 | 58800 | 165 |
| 463 | 20230808 | 111100 | 3228089900 | 58800 | 59000 | 59000 | 58800 | 144 |
| 464 | 20230808 | 111000 | 3219614800 | 59000 | 59000 | 59000 | 58900 | 157 |
| 465 | 20230808 | 110900 | 3210364000 | 58900 | 59000 | 59100 | 58900 | 389 |
| 466 | 20230808 | 110800 | 3187409600 | 59000 | 58900 | 59100 | 58800 | 689 |
| 467 | 20230808 | 110700 | 3146801100 | 58900 | 58800 | 58900 | 58800 | 385 |
| 468 | 20230808 | 110600 | 3124132700 | 58900 | 58900 | 58900 | 58800 | 148 |
| 469 | 20230808 | 110500 | 3115428900 | 58900 | 58800 | 58900 | 58800 | 145 |
| 470 | 20230808 | 110400 | 3106898100 | 58800 | 58800 | 58900 | 58800 | 68 |
| 471 | 20230808 | 110300 | 3102897400 | 58800 | 58800 | 58900 | 58800 | 153 |
| 472 | 20230808 | 110200 | 3093896900 | 58900 | 58800 | 58900 | 58800 | 95 |
| 473 | 20230808 | 110100 | 3088308500 | 58900 | 58800 | 58900 | 58800 | 62 |
| 474 | 20230808 | 110000 | 3084661500 | 58800 | 58900 | 58900 | 58800 | 85 |
| 475 | 20230808 | 105900 | 3079656200 | 58900 | 58900 | 58900 | 58800 | 284 |
| 476 | 20230808 | 105800 | 3062943500 | 58900 | 58900 | 58900 | 58800 | 70 |
| 477 | 20230808 | 105700 | 3058820800 | 58900 | 58900 | 59000 | 58900 | 243 |
| 478 | 20230808 | 105600 | 3044505800 | 59000 | 58900 | 59000 | 58800 | 249 |
| 479 | 20230808 | 105500 | 3029841500 | 58800 | 58900 | 59000 | 58700 | 410 |
| 480 | 20230808 | 105400 | 3005715000 | 59000 | 58800 | 59000 | 58700 | 431 |
| 481 | 20230808 | 105300 | 2980353400 | 58800 | 59100 | 59100 | 58800 | 269 |
| 482 | 20230808 | 105200 | 2964498500 | 59000 | 59100 | 59100 | 59000 | 95 |
| 483 | 20230808 | 105100 | 2958892500 | 59100 | 59100 | 59100 | 59000 | 179 |
| 484 | 20230808 | 105000 | 2948328800 | 59000 | 59000 | 59100 | 58900 | 456 |
| 485 | 20230808 | 104900 | 2921423700 | 59000 | 58800 | 59000 | 58700 | 538 |
| 486 | 20230808 | 104800 | 2889780000 | 58900 | 58800 | 58900 | 58800 | 70 |
| 487 | 20230808 | 104700 | 2885660500 | 58800 | 58900 | 58900 | 58800 | 131 |
| 488 | 20230808 | 104600 | 2877955400 | 58900 | 58800 | 58900 | 58700 | 254 |
| 489 | 20230808 | 104500 | 2863015400 | 58900 | 58800 | 58900 | 58700 | 279 |
| 490 | 20230808 | 104400 | 2846608100 | 58900 | 58700 | 58900 | 58600 | 1127 |
| 491 | 20230808 | 104300 | 2780415400 | 58700 | 58800 | 58900 | 58700 | 201 |
| 492 | 20230808 | 104200 | 2768600200 | 58800 | 58900 | 59000 | 58800 | 676 |
| 493 | 20230808 | 104100 | 2728795800 | 58900 | 59000 | 59000 | 58900 | 150 |
| 494 | 20230808 | 104000 | 2719957500 | 59000 | 59000 | 59000 | 58900 | 101 |
| 495 | 20230808 | 103900 | 2714003200 | 59000 | 58900 | 59000 | 58900 | 155 |
| 496 | 20230808 | 103800 | 2704858500 | 58900 | 58900 | 58900 | 58900 | 207 |
| 497 | 20230808 | 103700 | 2692666200 | 59000 | 58800 | 59000 | 58700 | 576 |
| 498 | 20230808 | 103600 | 2658789000 | 58900 | 58900 | 58900 | 58800 | 155 |
| 499 | 20230808 | 103500 | 2649671600 | 58900 | 58800 | 58900 | 58800 | 209 |
| 500 | 20230808 | 103400 | 2637379700 | 58900 | 58800 | 58900 | 58800 | 145 |
| 501 | 20230808 | 103300 | 2628847300 | 58900 | 58900 | 59000 | 58800 | 53 |
| 502 | 20230808 | 103200 | 2625725500 | 59000 | 58600 | 59000 | 58600 | 1320 |
| 503 | 20230808 | 103100 | 2548240600 | 58500 | 58600 | 58600 | 58500 | 143 |
| 504 | 20230808 | 103000 | 2539870700 | 58600 | 58600 | 58600 | 58500 | 300 |
| 505 | 20230808 | 102900 | 2522309400 | 58500 | 58600 | 58600 | 58500 | 254 |
| 506 | 20230808 | 102800 | 2507440200 | 58500 | 58500 | 58600 | 58500 | 510 |
| 507 | 20230808 | 102700 | 2477599600 | 58600 | 58700 | 58700 | 58600 | 1548 |
| 508 | 20230808 | 102600 | 2386885300 | 58600 | 58800 | 58800 | 58600 | 340 |
| 509 | 20230808 | 102500 | 2366926300 | 58800 | 58800 | 58800 | 58700 | 55 |
| 510 | 20230808 | 102400 | 2363692700 | 58700 | 58600 | 58800 | 58600 | 658 |
| 511 | 20230808 | 102300 | 2325068100 | 58700 | 58600 | 58700 | 58600 | 374 |
| 512 | 20230808 | 102200 | 2303149800 | 58700 | 58700 | 58800 | 58600 | 912 |
| 513 | 20230808 | 102100 | 2249614000 | 58800 | 58700 | 58800 | 58700 | 196 |
| 514 | 20230808 | 102000 | 2238104500 | 58800 | 58700 | 58800 | 58700 | 235 |
| 515 | 20230808 | 101900 | 2224295800 | 58800 | 58800 | 58800 | 58700 | 242 |
| 516 | 20230808 | 101800 | 2210086900 | 58700 | 58700 | 58800 | 58700 | 68 |
| 517 | 20230808 | 101700 | 2206089100 | 58700 | 58700 | 58800 | 58600 | 1230 |
| 518 | 20230808 | 101600 | 2133896500 | 58800 | 58900 | 58900 | 58700 | 763 |
| 519 | 20230808 | 101500 | 2089033300 | 58900 | 58900 | 58900 | 58800 | 165 |
| 520 | 20230808 | 101400 | 2079324800 | 58900 | 58800 | 58900 | 58800 | 226 |
| 521 | 20230808 | 101300 | 2066029500 | 58800 | 58700 | 58800 | 58700 | 1800 |
| 522 | 20230808 | 101200 | 1960219700 | 58800 | 59100 | 59100 | 58800 | 4975 |
| 523 | 20230808 | 101100 | 1666970500 | 59100 | 59200 | 59200 | 59000 | 1455 |
| 524 | 20230808 | 101000 | 1580982900 | 59200 | 59100 | 59200 | 59100 | 114 |
| 525 | 20230808 | 100900 | 1574243300 | 59200 | 59100 | 59200 | 59100 | 91 |
| 526 | 20230808 | 100800 | 1568863500 | 59100 | 59200 | 59200 | 59100 | 145 |
| 527 | 20230808 | 100700 | 1560288800 | 59200 | 59100 | 59200 | 59100 | 290 |
| 528 | 20230808 | 100600 | 1543147900 | 59200 | 59200 | 59200 | 59100 | 99 |
| 529 | 20230808 | 100500 | 1537290800 | 59200 | 59200 | 59200 | 59100 | 158 |
| 530 | 20230808 | 100400 | 1527952500 | 59200 | 59100 | 59200 | 59100 | 188 |
| 531 | 20230808 | 100300 | 1516841400 | 59200 | 59100 | 59200 | 59100 | 198 |
| 532 | 20230808 | 100200 | 1505137700 | 59100 | 59200 | 59200 | 59100 | 156 |
| 533 | 20230808 | 100100 | 1495917900 | 59100 | 59100 | 59200 | 59100 | 529 |
| 534 | 20230808 | 100000 | 1464653700 | 59100 | 59300 | 59300 | 59100 | 940 |
| 535 | 20230808 | 095900 | 1409012300 | 59200 | 59300 | 59300 | 59200 | 156 |
| 536 | 20230808 | 095800 | 1399771200 | 59200 | 59200 | 59300 | 59200 | 164 |
| 537 | 20230808 | 095700 | 1390062200 | 59200 | 59300 | 59300 | 59200 | 859 |
| 538 | 20230808 | 095600 | 1339133500 | 59300 | 59300 | 59400 | 59300 | 192 |
| 539 | 20230808 | 095500 | 1327747600 | 59300 | 59400 | 59400 | 59300 | 132 |
| 540 | 20230808 | 095400 | 1319917700 | 59300 | 59500 | 59500 | 59300 | 645 |
| 541 | 20230808 | 095300 | 1281607300 | 59400 | 59400 | 59500 | 59400 | 180 |
| 542 | 20230808 | 095200 | 1270915100 | 59400 | 59400 | 59500 | 59400 | 171 |
| 543 | 20230808 | 095100 | 1260757500 | 59400 | 59500 | 59500 | 59400 | 17 |
| 544 | 20230808 | 095000 | 1259747300 | 59500 | 59500 | 59500 | 59400 | 191 |
| 545 | 20230808 | 094900 | 1248399400 | 59500 | 59500 | 59500 | 59400 | 101 |
| 546 | 20230808 | 094800 | 1242399000 | 59400 | 59500 | 59500 | 59400 | 120 |
| 547 | 20230808 | 094700 | 1235268700 | 59500 | 59400 | 59500 | 59400 | 38 |
| 548 | 20230808 | 094600 | 1233008100 | 59400 | 59500 | 59500 | 59400 | 109 |
| 549 | 20230808 | 094500 | 1226530900 | 59400 | 59300 | 59400 | 59300 | 555 |
| 550 | 20230808 | 094400 | 1193571500 | 59300 | 59400 | 59400 | 59300 | 197 |
| 551 | 20230808 | 094300 | 1181888200 | 59300 | 59400 | 59400 | 59300 | 70 |
| 552 | 20230808 | 094200 | 1177735100 | 59400 | 59400 | 59400 | 59300 | 245 |
| 553 | 20230808 | 094100 | 1163187300 | 59400 | 59600 | 59600 | 59300 | 699 |
| 554 | 20230808 | 094000 | 1121647900 | 59600 | 59600 | 59600 | 59500 | 70 |
| 555 | 20230808 | 093900 | 1117476000 | 59600 | 59500 | 59600 | 59500 | 648 |
| 556 | 20230808 | 093800 | 1078899900 | 59400 | 59500 | 59500 | 59400 | 64 |
| 557 | 20230808 | 093700 | 1075097500 | 59400 | 59200 | 59500 | 59200 | 208 |
| 558 | 20230808 | 093600 | 1062768500 | 59100 | 59100 | 59100 | 59100 | 420 |
| 559 | 20230808 | 093500 | 1037946500 | 59000 | 59200 | 59200 | 59000 | 1447 |
| 560 | 20230808 | 093400 | 952395500 | 59200 | 59600 | 59600 | 59200 | 1470 |
| 561 | 20230808 | 093300 | 865149500 | 59500 | 59600 | 59600 | 59500 | 264 |
| 562 | 20230808 | 093200 | 849434500 | 59600 | 59500 | 59600 | 59500 | 176 |
| 563 | 20230808 | 093100 | 838959200 | 59500 | 59500 | 59500 | 59400 | 142 |
| 564 | 20230808 | 093000 | 830518500 | 59500 | 59500 | 59600 | 59500 | 203 |
| 565 | 20230808 | 092900 | 818439600 | 59500 | 59400 | 59500 | 59400 | 167 |
| 566 | 20230808 | 092800 | 808508600 | 59500 | 59500 | 59500 | 59400 | 152 |
| 567 | 20230808 | 092700 | 799472400 | 59400 | 59400 | 59500 | 59400 | 83 |
| 568 | 20230808 | 092600 | 794541800 | 59400 | 59600 | 59600 | 59400 | 239 |
| 569 | 20230808 | 092500 | 780337600 | 59500 | 59600 | 59600 | 59500 | 196 |
| 570 | 20230808 | 092400 | 768673700 | 59600 | 59600 | 59600 | 59500 | 181 |
| 571 | 20230808 | 092300 | 757899900 | 59500 | 59500 | 59600 | 59500 | 283 |
| 572 | 20230808 | 092200 | 741054000 | 59500 | 59400 | 59500 | 59400 | 284 |
| 573 | 20230808 | 092100 | 724172200 | 59400 | 59300 | 59400 | 59300 | 176 |
| 574 | 20230808 | 092000 | 713719700 | 59300 | 59400 | 59400 | 59200 | 1096 |
| 575 | 20230808 | 091900 | 648726700 | 59400 | 59300 | 59400 | 59200 | 345 |
| 576 | 20230808 | 091800 | 628282600 | 59300 | 59400 | 59400 | 59300 | 713 |
| 577 | 20230808 | 091700 | 585996400 | 59300 | 59500 | 59500 | 59300 | 288 |
| 578 | 20230808 | 091600 | 568893500 | 59500 | 59500 | 59500 | 59400 | 237 |
| 579 | 20230808 | 091500 | 554813000 | 59500 | 59700 | 59700 | 59400 | 311 |
| 580 | 20230808 | 091400 | 536290100 | 59700 | 59600 | 59700 | 59500 | 143 |
| 581 | 20230808 | 091300 | 527767000 | 59600 | 59500 | 59600 | 59500 | 226 |
| 582 | 20230808 | 091200 | 514299600 | 59500 | 59700 | 59700 | 59500 | 332 |
| 583 | 20230808 | 091100 | 494530400 | 59700 | 59800 | 59800 | 59600 | 60 |
| 584 | 20230808 | 091000 | 490949400 | 59800 | 59700 | 59800 | 59600 | 97 |
| 585 | 20230808 | 090900 | 485164100 | 59700 | 59800 | 59800 | 59700 | 106 |
| 586 | 20230808 | 090800 | 478835800 | 59700 | 60000 | 60000 | 59500 | 1775 |
| 587 | 20230808 | 090700 | 372687200 | 59900 | 60000 | 60000 | 59800 | 152 |
| 588 | 20230808 | 090600 | 363582300 | 59800 | 60000 | 60000 | 59800 | 357 |
| 589 | 20230808 | 090500 | 342200600 | 59900 | 60000 | 60000 | 59800 | 608 |
| 590 | 20230808 | 090400 | 305774300 | 60000 | 60000 | 60100 | 59900 | 425 |
| 591 | 20230808 | 090300 | 280293100 | 59900 | 59900 | 60200 | 59900 | 1492 |
| 592 | 20230808 | 090200 | 190863500 | 59800 | 59900 | 60000 | 59800 | 563 |
| 593 | 20230808 | 090100 | 157143800 | 59900 | 59800 | 60100 | 59700 | 1481 |
| 594 | 20230808 | 090000 | 68504900 | 59800 | 59400 | 59800 | 59200 | 1152 |