29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 3 | 20240430 | 185500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20240430 | 185400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20240430 | 185300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20240430 | 185200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20240430 | 185100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20240430 | 185000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20240430 | 184900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20240430 | 184800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20240430 | 184700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20240430 | 184600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20240430 | 184500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20240430 | 184400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20240430 | 184300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20240430 | 184200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20240430 | 184100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20240430 | 184000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20240430 | 183900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20240430 | 183800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20240430 | 183700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20240430 | 183600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20240430 | 183500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20240430 | 183400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20240430 | 183300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20240430 | 183200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20240430 | 183100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20240430 | 183000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20240430 | 182900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20240430 | 182800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20240430 | 182700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20240430 | 182600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 33 | 20240430 | 182500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20240430 | 182400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20240430 | 182300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20240430 | 182200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20240430 | 182100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20240430 | 182000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20240430 | 181900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20240430 | 181800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20240430 | 181700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20240430 | 181600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20240430 | 181500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20240430 | 181400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20240430 | 181300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20240430 | 181200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20240430 | 181100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20240430 | 181000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20240430 | 180900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20240430 | 180800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20240430 | 180700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20240430 | 180600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20240430 | 180500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20240430 | 180400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20240430 | 180300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20240430 | 180200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20240430 | 180100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20240430 | 180000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20240430 | 175900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20240430 | 175800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20240430 | 175700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20240430 | 175600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 63 | 20240430 | 175500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20240430 | 175400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20240430 | 175300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20240430 | 175200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20240430 | 175100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20240430 | 175000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20240430 | 174900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20240430 | 174800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20240430 | 174700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20240430 | 174600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20240430 | 174500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20240430 | 174400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20240430 | 174300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20240430 | 174200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20240430 | 174100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20240430 | 174000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20240430 | 173900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20240430 | 173800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20240430 | 173700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20240430 | 173600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20240430 | 173500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20240430 | 173400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20240430 | 173300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20240430 | 173200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20240430 | 173100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20240430 | 173000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20240430 | 172900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20240430 | 172800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20240430 | 172700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20240430 | 172600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 93 | 20240430 | 172500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20240430 | 172400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20240430 | 172300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20240430 | 172200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20240430 | 172100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20240430 | 172000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20240430 | 171900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20240430 | 171800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20240430 | 171700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20240430 | 171600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20240430 | 171500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20240430 | 171400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20240430 | 171300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20240430 | 171200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20240430 | 171100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20240430 | 171000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20240430 | 170900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20240430 | 170800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20240430 | 170700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20240430 | 170600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20240430 | 170500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20240430 | 170400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20240430 | 170300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20240430 | 170200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20240430 | 170100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20240430 | 170000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20240430 | 165900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20240430 | 165800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20240430 | 165700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20240430 | 165600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 123 | 20240430 | 165500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20240430 | 165400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20240430 | 165300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20240430 | 165200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20240430 | 165100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20240430 | 165000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20240430 | 164900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20240430 | 164800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20240430 | 164700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20240430 | 164600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20240430 | 164500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20240430 | 164400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20240430 | 164300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20240430 | 164200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20240430 | 164100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20240430 | 164000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20240430 | 163900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20240430 | 163800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20240430 | 163700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20240430 | 163600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20240430 | 163500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20240430 | 163400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20240430 | 163300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20240430 | 163200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20240430 | 163100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20240430 | 163000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20240430 | 162900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20240430 | 162800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20240430 | 162700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20240430 | 162600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 153 | 20240430 | 162500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20240430 | 162400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20240430 | 162300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20240430 | 162200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20240430 | 162100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20240430 | 162000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20240430 | 161900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20240430 | 161800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20240430 | 161700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20240430 | 161600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20240430 | 161500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20240430 | 161400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20240430 | 161300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20240430 | 161200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20240430 | 161100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20240430 | 161000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20240430 | 160900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20240430 | 160800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20240430 | 160700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20240430 | 160600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20240430 | 160500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20240430 | 160400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20240430 | 160300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20240430 | 160200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20240430 | 160100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20240430 | 160000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20240430 | 155900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20240430 | 155800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20240430 | 155700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20240430 | 155600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 183 | 20240430 | 155500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20240430 | 155400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20240430 | 155300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20240430 | 155200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20240430 | 155100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20240430 | 155000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20240430 | 154900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20240430 | 154800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20240430 | 154700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20240430 | 154600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20240430 | 154500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20240430 | 154400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20240430 | 154300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20240430 | 154200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20240430 | 154100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20240430 | 154000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20240430 | 153900 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20240430 | 153800 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20240430 | 153700 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20240430 | 153600 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20240430 | 153500 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20240430 | 153400 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20240430 | 153300 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20240430 | 153200 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240430 | 153100 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240430 | 153000 | 2065556497 | 1345 | 1345 | 1345 | 1345 | 25198 |
| 209 | 20240430 | 152900 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 210 | 20240430 | 152800 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 211 | 20240430 | 152700 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 212 | 20240430 | 152600 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 213 | 20240430 | 152500 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 214 | 20240430 | 152400 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 215 | 20240430 | 152300 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 216 | 20240430 | 152200 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 217 | 20240430 | 152100 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 218 | 20240430 | 152000 | 2031665187 | 1332 | 1332 | 1332 | 1332 | 0 |
| 219 | 20240430 | 151900 | 2031665187 | 1332 | 1337 | 1341 | 1332 | 5277 |
| 220 | 20240430 | 151800 | 2024599628 | 1339 | 1341 | 1341 | 1332 | 1712 |
| 221 | 20240430 | 151700 | 2022306489 | 1341 | 1338 | 1341 | 1338 | 3642 |
| 222 | 20240430 | 151600 | 2017429296 | 1338 | 1338 | 1339 | 1338 | 1501 |
| 223 | 20240430 | 151500 | 2015420825 | 1338 | 1338 | 1338 | 1332 | 3516 |
| 224 | 20240430 | 151400 | 2010728291 | 1338 | 1332 | 1338 | 1332 | 5900 |
| 225 | 20240430 | 151300 | 2002854593 | 1332 | 1331 | 1332 | 1331 | 750 |
| 226 | 20240430 | 151200 | 2001856326 | 1331 | 1324 | 1331 | 1324 | 14354 |
| 227 | 20240430 | 151100 | 1982784888 | 1325 | 1325 | 1325 | 1325 | 1 |
| 228 | 20240430 | 151000 | 1982783563 | 1325 | 1325 | 1325 | 1325 | 1001 |
| 229 | 20240430 | 150900 | 1981457238 | 1325 | 1325 | 1325 | 1325 | 937 |
| 230 | 20240430 | 150800 | 1980215713 | 1325 | 1325 | 1325 | 1325 | 193 |
| 231 | 20240430 | 150700 | 1979959988 | 1325 | 1323 | 1325 | 1323 | 316 |
| 232 | 20240430 | 150600 | 1979541918 | 1325 | 1325 | 1325 | 1325 | 35 |
| 233 | 20240430 | 150500 | 1979495543 | 1328 | 1328 | 1328 | 1328 | 1 |
| 234 | 20240430 | 150400 | 1979494215 | 1325 | 1328 | 1328 | 1321 | 995 |
| 235 | 20240430 | 150300 | 1978176063 | 1328 | 1328 | 1328 | 1323 | 257 |
| 236 | 20240430 | 150200 | 1977834965 | 1323 | 1324 | 1324 | 1323 | 427 |
| 237 | 20240430 | 150100 | 1977270037 | 1324 | 1328 | 1328 | 1324 | 62 |
| 238 | 20240430 | 150000 | 1977187729 | 1329 | 1329 | 1329 | 1329 | 39 |
| 239 | 20240430 | 145900 | 1977135898 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20240430 | 145800 | 1977135898 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20240430 | 145700 | 1977135898 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20240430 | 145600 | 1977135898 | 1329 | 1328 | 1329 | 1323 | 201 |
| 243 | 20240430 | 145500 | 1976869023 | 1328 | 1326 | 1328 | 1326 | 2091 |
| 244 | 20240430 | 145400 | 1974093611 | 1327 | 1327 | 1327 | 1327 | 1 |
| 245 | 20240430 | 145300 | 1974092284 | 1323 | 1322 | 1323 | 1322 | 921 |
| 246 | 20240430 | 145200 | 1972874222 | 1319 | 1321 | 1321 | 1319 | 4714 |
| 247 | 20240430 | 145100 | 1966653033 | 1320 | 1320 | 1320 | 1320 | 0 |
| 248 | 20240430 | 145000 | 1966653033 | 1320 | 1320 | 1320 | 1320 | 20 |
| 249 | 20240430 | 144900 | 1966626633 | 1322 | 1320 | 1322 | 1320 | 2882 |
| 250 | 20240430 | 144800 | 1962820629 | 1320 | 1320 | 1320 | 1320 | 1807 |
| 251 | 20240430 | 144700 | 1960435389 | 1320 | 1320 | 1320 | 1320 | 0 |
| 252 | 20240430 | 144600 | 1960435389 | 1320 | 1319 | 1320 | 1319 | 2896 |
| 253 | 20240430 | 144500 | 1956614665 | 1319 | 1320 | 1320 | 1319 | 4170 |
| 254 | 20240430 | 144400 | 1951114434 | 1319 | 1319 | 1319 | 1319 | 0 |
| 255 | 20240430 | 144300 | 1951114434 | 1319 | 1319 | 1319 | 1319 | 2 |
| 256 | 20240430 | 144200 | 1951111796 | 1319 | 1319 | 1319 | 1319 | 660 |
| 257 | 20240430 | 144100 | 1950241256 | 1317 | 1317 | 1317 | 1317 | 0 |
| 258 | 20240430 | 144000 | 1950241256 | 1317 | 1321 | 1321 | 1317 | 3859 |
| 259 | 20240430 | 143900 | 1945153044 | 1320 | 1320 | 1320 | 1320 | 201 |
| 260 | 20240430 | 143800 | 1944887724 | 1321 | 1321 | 1321 | 1321 | 9 |
| 261 | 20240430 | 143700 | 1944875835 | 1321 | 1322 | 1322 | 1321 | 110 |
| 262 | 20240430 | 143600 | 1944730524 | 1316 | 1316 | 1316 | 1316 | 101 |
| 263 | 20240430 | 143500 | 1944597608 | 1322 | 1319 | 1322 | 1314 | 1152 |
| 264 | 20240430 | 143400 | 1943082216 | 1319 | 1316 | 1319 | 1315 | 1126 |
| 265 | 20240430 | 143300 | 1941601247 | 1313 | 1313 | 1313 | 1313 | 0 |
| 266 | 20240430 | 143200 | 1941601247 | 1313 | 1313 | 1313 | 1313 | 0 |
| 267 | 20240430 | 143100 | 1941601247 | 1313 | 1316 | 1316 | 1312 | 888 |
| 268 | 20240430 | 143000 | 1940435957 | 1311 | 1315 | 1315 | 1311 | 606 |
| 269 | 20240430 | 142900 | 1939641114 | 1314 | 1316 | 1316 | 1314 | 7544 |
| 270 | 20240430 | 142800 | 1929727440 | 1317 | 1317 | 1317 | 1317 | 257 |
| 271 | 20240430 | 142700 | 1929388971 | 1317 | 1317 | 1317 | 1317 | 0 |
| 272 | 20240430 | 142600 | 1929388971 | 1317 | 1317 | 1317 | 1316 | 3604 |
| 273 | 20240430 | 142500 | 1924642995 | 1318 | 1320 | 1323 | 1318 | 3929 |
| 274 | 20240430 | 142400 | 1919461678 | 1323 | 1323 | 1323 | 1320 | 5285 |
| 275 | 20240430 | 142300 | 1912484061 | 1324 | 1327 | 1329 | 1324 | 793 |
| 276 | 20240430 | 142200 | 1911431447 | 1330 | 1330 | 1330 | 1330 | 1 |
| 277 | 20240430 | 142100 | 1911430117 | 1330 | 1330 | 1330 | 1330 | 3 |
| 278 | 20240430 | 142000 | 1911426127 | 1330 | 1326 | 1330 | 1326 | 117 |
| 279 | 20240430 | 141900 | 1911270981 | 1328 | 1328 | 1328 | 1328 | 38 |
| 280 | 20240430 | 141800 | 1911220517 | 1331 | 1330 | 1331 | 1327 | 824 |
| 281 | 20240430 | 141700 | 1910125813 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20240430 | 141600 | 1910125813 | 1325 | 1325 | 1325 | 1325 | 376 |
| 283 | 20240430 | 141500 | 1909627613 | 1330 | 1330 | 1330 | 1330 | 101 |
| 284 | 20240430 | 141400 | 1909493283 | 1325 | 1326 | 1326 | 1325 | 205 |
| 285 | 20240430 | 141300 | 1909221553 | 1331 | 1327 | 1331 | 1327 | 400 |
| 286 | 20240430 | 141200 | 1908690673 | 1327 | 1327 | 1327 | 1327 | 538 |
| 287 | 20240430 | 141100 | 1907976747 | 1327 | 1327 | 1327 | 1327 | 1700 |
| 288 | 20240430 | 141000 | 1905720847 | 1327 | 1327 | 1327 | 1327 | 100 |
| 289 | 20240430 | 140900 | 1905588147 | 1327 | 1327 | 1327 | 1327 | 200 |
| 290 | 20240430 | 140800 | 1905322747 | 1322 | 1328 | 1333 | 1322 | 20419 |
| 291 | 20240430 | 140700 | 1878259518 | 1328 | 1328 | 1328 | 1328 | 0 |
| 292 | 20240430 | 140600 | 1878259518 | 1328 | 1330 | 1330 | 1328 | 1553 |
| 293 | 20240430 | 140500 | 1876194030 | 1333 | 1333 | 1333 | 1333 | 0 |
| 294 | 20240430 | 140400 | 1876194030 | 1333 | 1329 | 1333 | 1329 | 196 |
| 295 | 20240430 | 140300 | 1875933542 | 1330 | 1330 | 1330 | 1330 | 643 |
| 296 | 20240430 | 140200 | 1875078352 | 1331 | 1331 | 1331 | 1331 | 0 |
| 297 | 20240430 | 140100 | 1875078352 | 1331 | 1335 | 1335 | 1331 | 1624 |
| 298 | 20240430 | 140000 | 1872915632 | 1334 | 1333 | 1334 | 1331 | 997 |
| 299 | 20240430 | 135900 | 1871585653 | 1333 | 1334 | 1334 | 1325 | 575 |
| 300 | 20240430 | 135800 | 1870821707 | 1334 | 1334 | 1334 | 1334 | 373 |
| 301 | 20240430 | 135700 | 1870324125 | 1334 | 1333 | 1334 | 1333 | 1986 |
| 302 | 20240430 | 135600 | 1867675700 | 1333 | 1333 | 1334 | 1324 | 84 |
| 303 | 20240430 | 135500 | 1867563666 | 1333 | 1320 | 1333 | 1320 | 4231 |
| 304 | 20240430 | 135400 | 1861950014 | 1322 | 1332 | 1334 | 1321 | 8418 |
| 305 | 20240430 | 135300 | 1850808026 | 1334 | 1329 | 1334 | 1329 | 2500 |
| 306 | 20240430 | 135200 | 1847481084 | 1320 | 1329 | 1330 | 1320 | 2902 |
| 307 | 20240430 | 135100 | 1843630731 | 1331 | 1320 | 1331 | 1314 | 2801 |
| 308 | 20240430 | 135000 | 1839911198 | 1320 | 1313 | 1320 | 1313 | 1915 |
| 309 | 20240430 | 134900 | 1837396796 | 1312 | 1316 | 1316 | 1311 | 1650 |
| 310 | 20240430 | 134800 | 1835231456 | 1320 | 1320 | 1320 | 1320 | 147 |
| 311 | 20240430 | 134700 | 1835037416 | 1320 | 1324 | 1327 | 1320 | 5466 |
| 312 | 20240430 | 134600 | 1827794519 | 1324 | 1327 | 1327 | 1321 | 5542 |
| 313 | 20240430 | 134500 | 1820454325 | 1328 | 1322 | 1332 | 1322 | 2601 |
| 314 | 20240430 | 134400 | 1817002179 | 1321 | 1312 | 1321 | 1312 | 9389 |
| 315 | 20240430 | 134300 | 1804628083 | 1313 | 1313 | 1313 | 1312 | 30 |
| 316 | 20240430 | 134200 | 1804588716 | 1313 | 1313 | 1313 | 1313 | 200 |
| 317 | 20240430 | 134100 | 1804326116 | 1313 | 1310 | 1313 | 1310 | 5389 |
| 318 | 20240430 | 134000 | 1797263830 | 1310 | 1309 | 1311 | 1309 | 2001 |
| 319 | 20240430 | 133900 | 1794643884 | 1309 | 1309 | 1309 | 1309 | 200 |
| 320 | 20240430 | 133800 | 1794382084 | 1309 | 1309 | 1310 | 1307 | 1421 |
| 321 | 20240430 | 133700 | 1792522671 | 1309 | 1306 | 1309 | 1306 | 1239 |
| 322 | 20240430 | 133600 | 1790901492 | 1306 | 1303 | 1306 | 1303 | 458 |
| 323 | 20240430 | 133500 | 1790304643 | 1303 | 1303 | 1303 | 1303 | 0 |
| 324 | 20240430 | 133400 | 1790304643 | 1303 | 1304 | 1304 | 1303 | 24 |
| 325 | 20240430 | 133300 | 1790273370 | 1305 | 1305 | 1305 | 1305 | 0 |
| 326 | 20240430 | 133200 | 1790273370 | 1305 | 1305 | 1305 | 1305 | 0 |
| 327 | 20240430 | 133100 | 1790273370 | 1305 | 1305 | 1306 | 1305 | 7000 |
| 328 | 20240430 | 133000 | 1781136370 | 1306 | 1306 | 1306 | 1306 | 0 |
| 329 | 20240430 | 132900 | 1781136370 | 1306 | 1305 | 1306 | 1298 | 15407 |
| 330 | 20240430 | 132800 | 1761091664 | 1306 | 1306 | 1306 | 1306 | 956 |
| 331 | 20240430 | 132700 | 1759843128 | 1306 | 1306 | 1306 | 1306 | 100 |
| 332 | 20240430 | 132600 | 1759712528 | 1306 | 1308 | 1309 | 1306 | 4256 |
| 333 | 20240430 | 132500 | 1754145629 | 1308 | 1308 | 1308 | 1308 | 477 |
| 334 | 20240430 | 132400 | 1753521713 | 1304 | 1308 | 1308 | 1304 | 617 |
| 335 | 20240430 | 132300 | 1752714735 | 1309 | 1309 | 1309 | 1309 | 14 |
| 336 | 20240430 | 132200 | 1752696409 | 1303 | 1303 | 1303 | 1303 | 0 |
| 337 | 20240430 | 132100 | 1752696409 | 1303 | 1303 | 1303 | 1303 | 0 |
| 338 | 20240430 | 132000 | 1752696409 | 1303 | 1305 | 1305 | 1303 | 3667 |
| 339 | 20240430 | 131900 | 1747915908 | 1311 | 1311 | 1311 | 1311 | 2 |
| 340 | 20240430 | 131800 | 1747913286 | 1304 | 1307 | 1312 | 1304 | 4620 |
| 341 | 20240430 | 131700 | 1741873829 | 1307 | 1312 | 1312 | 1307 | 3853 |
| 342 | 20240430 | 131600 | 1736823207 | 1312 | 1312 | 1312 | 1311 | 4230 |
| 343 | 20240430 | 131500 | 1731274198 | 1312 | 1309 | 1312 | 1309 | 4620 |
| 344 | 20240430 | 131400 | 1725221591 | 1310 | 1309 | 1310 | 1305 | 7047 |
| 345 | 20240430 | 131300 | 1715994090 | 1309 | 1303 | 1309 | 1303 | 1689 |
| 346 | 20240430 | 131200 | 1713786272 | 1308 | 1307 | 1308 | 1306 | 3802 |
| 347 | 20240430 | 131100 | 1708815749 | 1308 | 1305 | 1308 | 1305 | 23 |
| 348 | 20240430 | 131000 | 1708785701 | 1305 | 1303 | 1305 | 1303 | 1207 |
| 349 | 20240430 | 130900 | 1707210845 | 1303 | 1301 | 1303 | 1301 | 2139 |
| 350 | 20240430 | 130800 | 1704426000 | 1301 | 1301 | 1301 | 1301 | 230 |
| 351 | 20240430 | 130700 | 1704126770 | 1301 | 1301 | 1301 | 1301 | 3230 |
| 352 | 20240430 | 130600 | 1699924540 | 1301 | 1297 | 1301 | 1297 | 190 |
| 353 | 20240430 | 130500 | 1699677558 | 1297 | 1300 | 1300 | 1297 | 753 |
| 354 | 20240430 | 130400 | 1698700764 | 1300 | 1300 | 1302 | 1300 | 10493 |
| 355 | 20240430 | 130300 | 1685053207 | 1300 | 1295 | 1300 | 1295 | 5252 |
| 356 | 20240430 | 130200 | 1678237886 | 1295 | 1295 | 1295 | 1295 | 10 |
| 357 | 20240430 | 130100 | 1678224936 | 1296 | 1296 | 1296 | 1296 | 1 |
| 358 | 20240430 | 130000 | 1678223640 | 1290 | 1291 | 1291 | 1290 | 900 |
| 359 | 20240430 | 125900 | 1677062440 | 1296 | 1295 | 1296 | 1295 | 544 |
| 360 | 20240430 | 125800 | 1676357582 | 1294 | 1290 | 1294 | 1290 | 225 |
| 361 | 20240430 | 125700 | 1676066436 | 1294 | 1293 | 1294 | 1293 | 2083 |
| 362 | 20240430 | 125600 | 1673373096 | 1293 | 1287 | 1293 | 1287 | 2720 |
| 363 | 20240430 | 125500 | 1669864519 | 1287 | 1286 | 1287 | 1286 | 200 |
| 364 | 20240430 | 125400 | 1669607136 | 1280 | 1280 | 1280 | 1280 | 500 |
| 365 | 20240430 | 125300 | 1668967136 | 1285 | 1279 | 1287 | 1279 | 759 |
| 366 | 20240430 | 125200 | 1667994805 | 1285 | 1284 | 1285 | 1280 | 5027 |
| 367 | 20240430 | 125100 | 1661558311 | 1282 | 1282 | 1285 | 1282 | 443 |
| 368 | 20240430 | 125000 | 1660990271 | 1279 | 1285 | 1285 | 1279 | 14645 |
| 369 | 20240430 | 124900 | 1642217867 | 1285 | 1288 | 1293 | 1285 | 2276 |
| 370 | 20240430 | 124800 | 1639292924 | 1294 | 1292 | 1294 | 1292 | 763 |
| 371 | 20240430 | 124700 | 1638306728 | 1291 | 1291 | 1292 | 1291 | 439 |
| 372 | 20240430 | 124600 | 1637739933 | 1290 | 1290 | 1290 | 1290 | 801 |
| 373 | 20240430 | 124500 | 1636706643 | 1285 | 1286 | 1291 | 1285 | 2372 |
| 374 | 20240430 | 124400 | 1633658463 | 1291 | 1290 | 1291 | 1290 | 2340 |
| 375 | 20240430 | 124300 | 1630639843 | 1290 | 1285 | 1290 | 1285 | 254 |
| 376 | 20240430 | 124200 | 1630313448 | 1290 | 1290 | 1290 | 1290 | 537 |
| 377 | 20240430 | 124100 | 1629620718 | 1290 | 1290 | 1290 | 1290 | 12 |
| 378 | 20240430 | 124000 | 1629605238 | 1290 | 1285 | 1290 | 1284 | 1571 |
| 379 | 20240430 | 123900 | 1627587728 | 1285 | 1290 | 1290 | 1285 | 166 |
| 380 | 20240430 | 123800 | 1627373826 | 1290 | 1290 | 1290 | 1290 | 5 |
| 381 | 20240430 | 123700 | 1627367376 | 1290 | 1291 | 1291 | 1289 | 232 |
| 382 | 20240430 | 123600 | 1627068325 | 1291 | 1289 | 1291 | 1289 | 86 |
| 383 | 20240430 | 123500 | 1626957469 | 1289 | 1288 | 1289 | 1284 | 3792 |
| 384 | 20240430 | 123400 | 1622081607 | 1289 | 1289 | 1289 | 1289 | 89 |
| 385 | 20240430 | 123300 | 1621966886 | 1289 | 1287 | 1294 | 1284 | 3734 |
| 386 | 20240430 | 123200 | 1617169392 | 1293 | 1293 | 1293 | 1287 | 2874 |
| 387 | 20240430 | 123100 | 1613465916 | 1288 | 1292 | 1293 | 1288 | 150 |
| 388 | 20240430 | 123000 | 1613272054 | 1292 | 1293 | 1293 | 1290 | 1902 |
| 389 | 20240430 | 122900 | 1610816771 | 1292 | 1292 | 1292 | 1292 | 800 |
| 390 | 20240430 | 122800 | 1609783171 | 1292 | 1292 | 1292 | 1292 | 119 |
| 391 | 20240430 | 122700 | 1609629423 | 1292 | 1292 | 1292 | 1292 | 132 |
| 392 | 20240430 | 122600 | 1609458879 | 1290 | 1289 | 1290 | 1289 | 2683 |
| 393 | 20240430 | 122500 | 1605997969 | 1289 | 1286 | 1289 | 1284 | 459 |
| 394 | 20240430 | 122400 | 1605407739 | 1286 | 1286 | 1286 | 1286 | 0 |
| 395 | 20240430 | 122300 | 1605407739 | 1286 | 1283 | 1286 | 1282 | 590 |
| 396 | 20240430 | 122200 | 1604650541 | 1283 | 1286 | 1289 | 1283 | 542 |
| 397 | 20240430 | 122100 | 1603953633 | 1286 | 1287 | 1287 | 1286 | 1013 |
| 398 | 20240430 | 122000 | 1602649904 | 1292 | 1294 | 1294 | 1292 | 72 |
| 399 | 20240430 | 121900 | 1602556816 | 1288 | 1295 | 1295 | 1288 | 570 |
| 400 | 20240430 | 121800 | 1601821222 | 1295 | 1284 | 1297 | 1284 | 1032 |
| 401 | 20240430 | 121700 | 1600487658 | 1284 | 1284 | 1284 | 1280 | 1742 |
| 402 | 20240430 | 121600 | 1598255221 | 1285 | 1288 | 1293 | 1285 | 2017 |
| 403 | 20240430 | 121500 | 1595662008 | 1296 | 1297 | 1298 | 1288 | 5441 |
| 404 | 20240430 | 121400 | 1588602909 | 1298 | 1280 | 1301 | 1280 | 8472 |
| 405 | 20240430 | 121300 | 1577662277 | 1283 | 1279 | 1283 | 1275 | 9831 |
| 406 | 20240430 | 121200 | 1565079590 | 1279 | 1276 | 1279 | 1273 | 1126 |
| 407 | 20240430 | 121100 | 1563644079 | 1276 | 1274 | 1276 | 1274 | 1112 |
| 408 | 20240430 | 121000 | 1562225791 | 1276 | 1274 | 1276 | 1272 | 1401 |
| 409 | 20240430 | 120900 | 1560441128 | 1274 | 1277 | 1277 | 1274 | 321 |
| 410 | 20240430 | 120800 | 1560031535 | 1277 | 1277 | 1288 | 1264 | 5210 |
| 411 | 20240430 | 120700 | 1553430799 | 1270 | 1279 | 1279 | 1261 | 10188 |
| 412 | 20240430 | 120600 | 1540510630 | 1281 | 1293 | 1293 | 1279 | 10610 |
| 413 | 20240430 | 120500 | 1526883005 | 1292 | 1296 | 1302 | 1288 | 11074 |
| 414 | 20240430 | 120400 | 1512565611 | 1302 | 1297 | 1302 | 1297 | 4906 |
| 415 | 20240430 | 120300 | 1506192341 | 1297 | 1295 | 1297 | 1295 | 47 |
| 416 | 20240430 | 120200 | 1506131442 | 1297 | 1298 | 1298 | 1297 | 44 |
| 417 | 20240430 | 120100 | 1506074370 | 1299 | 1293 | 1299 | 1292 | 3038 |
| 418 | 20240430 | 120000 | 1502141323 | 1292 | 1290 | 1292 | 1285 | 9072 |
| 419 | 20240430 | 115900 | 1490430025 | 1291 | 1283 | 1291 | 1283 | 1835 |
| 420 | 20240430 | 115800 | 1488063049 | 1291 | 1273 | 1291 | 1273 | 9721 |
| 421 | 20240430 | 115700 | 1475545660 | 1288 | 1267 | 1288 | 1267 | 7125 |
| 422 | 20240430 | 115600 | 1466391700 | 1281 | 1285 | 1285 | 1266 | 10370 |
| 423 | 20240430 | 115500 | 1453188310 | 1285 | 1284 | 1285 | 1266 | 18954 |
| 424 | 20240430 | 115400 | 1429080793 | 1276 | 1286 | 1287 | 1274 | 9330 |
| 425 | 20240430 | 115300 | 1417107166 | 1286 | 1261 | 1286 | 1261 | 4269 |
| 426 | 20240430 | 115200 | 1411652124 | 1264 | 1284 | 1284 | 1264 | 10476 |
| 427 | 20240430 | 115100 | 1398351615 | 1275 | 1279 | 1286 | 1274 | 9472 |
| 428 | 20240430 | 115000 | 1386229903 | 1279 | 1272 | 1280 | 1270 | 9114 |
| 429 | 20240430 | 114900 | 1374600455 | 1271 | 1276 | 1276 | 1258 | 30902 |
| 430 | 20240430 | 114800 | 1335608213 | 1268 | 1271 | 1278 | 1260 | 6384 |
| 431 | 20240430 | 114700 | 1327482823 | 1271 | 1258 | 1280 | 1255 | 10770 |
| 432 | 20240430 | 114600 | 1313798245 | 1266 | 1235 | 1273 | 1233 | 76455 |
| 433 | 20240430 | 114500 | 1218293527 | 1243 | 1235 | 1265 | 1204 | 39155 |
| 434 | 20240430 | 114400 | 1169955450 | 1220 | 1253 | 1266 | 1201 | 134917 |
| 435 | 20240430 | 114300 | 1001512410 | 1278 | 1278 | 1278 | 1278 | 0 |
| 436 | 20240430 | 114200 | 1001512410 | 1278 | 1278 | 1278 | 1278 | 0 |
| 437 | 20240430 | 114100 | 1001512410 | 1278 | 1294 | 1298 | 1278 | 25029 |
| 438 | 20240430 | 114000 | 969398395 | 1299 | 1307 | 1307 | 1289 | 11155 |
| 439 | 20240430 | 113900 | 954996969 | 1308 | 1312 | 1312 | 1290 | 46345 |
| 440 | 20240430 | 113800 | 894797132 | 1304 | 1306 | 1318 | 1304 | 16382 |
| 441 | 20240430 | 113700 | 873381007 | 1306 | 1323 | 1323 | 1301 | 65594 |
| 442 | 20240430 | 113600 | 787637306 | 1314 | 1315 | 1325 | 1314 | 3774 |
| 443 | 20240430 | 113500 | 782675089 | 1325 | 1314 | 1326 | 1313 | 3222 |
| 444 | 20240430 | 113400 | 778430230 | 1314 | 1318 | 1327 | 1314 | 11589 |
| 445 | 20240430 | 113300 | 763185140 | 1318 | 1326 | 1327 | 1316 | 3100 |
| 446 | 20240430 | 113200 | 759073793 | 1314 | 1319 | 1326 | 1313 | 1538 |
| 447 | 20240430 | 113100 | 757045262 | 1319 | 1319 | 1319 | 1312 | 1094 |
| 448 | 20240430 | 113000 | 755602360 | 1319 | 1315 | 1319 | 1310 | 9937 |
| 449 | 20240430 | 112900 | 742566046 | 1315 | 1317 | 1319 | 1312 | 8498 |
| 450 | 20240430 | 112800 | 731395115 | 1317 | 1328 | 1328 | 1317 | 11943 |
| 451 | 20240430 | 112700 | 715603124 | 1328 | 1328 | 1328 | 1328 | 132 |
| 452 | 20240430 | 112600 | 715427828 | 1328 | 1327 | 1328 | 1326 | 1503 |
| 453 | 20240430 | 112500 | 713434181 | 1327 | 1337 | 1337 | 1327 | 2935 |
| 454 | 20240430 | 112400 | 709537079 | 1338 | 1338 | 1338 | 1338 | 0 |
| 455 | 20240430 | 112300 | 709537079 | 1338 | 1337 | 1338 | 1337 | 1000 |
| 456 | 20240430 | 112200 | 708199455 | 1337 | 1330 | 1337 | 1330 | 765 |
| 457 | 20240430 | 112100 | 707181914 | 1337 | 1338 | 1338 | 1332 | 1402 |
| 458 | 20240430 | 112000 | 705313199 | 1339 | 1339 | 1339 | 1339 | 233 |
| 459 | 20240430 | 111900 | 705001212 | 1339 | 1339 | 1341 | 1339 | 920 |
| 460 | 20240430 | 111800 | 703768380 | 1341 | 1339 | 1341 | 1339 | 619 |
| 461 | 20240430 | 111700 | 702939092 | 1341 | 1341 | 1341 | 1341 | 5 |
| 462 | 20240430 | 111600 | 702932387 | 1341 | 1324 | 1341 | 1324 | 5101 |
| 463 | 20240430 | 111500 | 696146343 | 1324 | 1319 | 1331 | 1319 | 1293 |
| 464 | 20240430 | 111400 | 694438397 | 1319 | 1335 | 1335 | 1319 | 9677 |
| 465 | 20240430 | 111300 | 681644722 | 1336 | 1324 | 1336 | 1324 | 2098 |
| 466 | 20240430 | 111200 | 678859045 | 1324 | 1330 | 1330 | 1322 | 5227 |
| 467 | 20240430 | 111100 | 671914243 | 1330 | 1335 | 1335 | 1330 | 8527 |
| 468 | 20240430 | 111000 | 660562695 | 1339 | 1344 | 1344 | 1334 | 31053 |
| 469 | 20240430 | 110900 | 618968705 | 1350 | 1350 | 1350 | 1350 | 11 |
| 470 | 20240430 | 110800 | 618953855 | 1350 | 1344 | 1350 | 1344 | 443 |
| 471 | 20240430 | 110700 | 618358397 | 1344 | 1345 | 1345 | 1344 | 2844 |
| 472 | 20240430 | 110600 | 614534818 | 1345 | 1345 | 1345 | 1345 | 67 |
| 473 | 20240430 | 110500 | 614444703 | 1345 | 1345 | 1345 | 1345 | 514 |
| 474 | 20240430 | 110400 | 613753373 | 1353 | 1353 | 1353 | 1353 | 0 |
| 475 | 20240430 | 110300 | 613753373 | 1353 | 1353 | 1353 | 1353 | 78 |
| 476 | 20240430 | 110200 | 613647839 | 1355 | 1348 | 1355 | 1348 | 204 |
| 477 | 20240430 | 110100 | 613372840 | 1348 | 1348 | 1348 | 1348 | 1 |
| 478 | 20240430 | 110000 | 613371492 | 1348 | 1349 | 1356 | 1348 | 1634 |
| 479 | 20240430 | 105900 | 611165117 | 1349 | 1350 | 1352 | 1349 | 2205 |
| 480 | 20240430 | 105800 | 608190262 | 1349 | 1349 | 1349 | 1349 | 1280 |
| 481 | 20240430 | 105700 | 606463542 | 1349 | 1346 | 1349 | 1346 | 2800 |
| 482 | 20240430 | 105600 | 602689758 | 1345 | 1345 | 1345 | 1345 | 101 |
| 483 | 20240430 | 105500 | 602553913 | 1345 | 1345 | 1345 | 1345 | 1 |
| 484 | 20240430 | 105400 | 602552568 | 1345 | 1345 | 1345 | 1345 | 1 |
| 485 | 20240430 | 105300 | 602551223 | 1345 | 1346 | 1346 | 1345 | 141 |
| 486 | 20240430 | 105200 | 602361438 | 1346 | 1342 | 1346 | 1341 | 2245 |
| 487 | 20240430 | 105100 | 599347793 | 1346 | 1346 | 1346 | 1346 | 253 |
| 488 | 20240430 | 105000 | 599007255 | 1346 | 1346 | 1348 | 1341 | 3126 |
| 489 | 20240430 | 104900 | 594807261 | 1346 | 1344 | 1346 | 1344 | 2594 |
| 490 | 20240430 | 104800 | 591320741 | 1344 | 1343 | 1344 | 1341 | 9885 |
| 491 | 20240430 | 104700 | 578053767 | 1344 | 1347 | 1347 | 1344 | 3067 |
| 492 | 20240430 | 104600 | 573927548 | 1357 | 1353 | 1357 | 1353 | 2050 |
| 493 | 20240430 | 104500 | 571153698 | 1353 | 1346 | 1353 | 1345 | 36977 |
| 494 | 20240430 | 104400 | 521373532 | 1346 | 1361 | 1361 | 1346 | 17623 |
| 495 | 20240430 | 104300 | 497615050 | 1361 | 1357 | 1361 | 1357 | 561 |
| 496 | 20240430 | 104200 | 496852493 | 1360 | 1360 | 1360 | 1360 | 27 |
| 497 | 20240430 | 104100 | 496815773 | 1360 | 1360 | 1360 | 1360 | 28 |
| 498 | 20240430 | 104000 | 496777693 | 1360 | 1360 | 1360 | 1360 | 0 |
| 499 | 20240430 | 103900 | 496777693 | 1360 | 1360 | 1360 | 1360 | 16 |
| 500 | 20240430 | 103800 | 496755933 | 1360 | 1357 | 1360 | 1357 | 153 |
| 501 | 20240430 | 103700 | 496548253 | 1357 | 1360 | 1360 | 1357 | 52 |
| 502 | 20240430 | 103600 | 496477680 | 1360 | 1360 | 1360 | 1360 | 0 |
| 503 | 20240430 | 103500 | 496477680 | 1360 | 1353 | 1360 | 1353 | 101 |
| 504 | 20240430 | 103400 | 496341020 | 1358 | 1352 | 1361 | 1352 | 4253 |
| 505 | 20240430 | 103300 | 490565765 | 1357 | 1350 | 1357 | 1350 | 256 |
| 506 | 20240430 | 103200 | 490220060 | 1350 | 1357 | 1357 | 1350 | 3670 |
| 507 | 20240430 | 103100 | 485262060 | 1357 | 1357 | 1357 | 1357 | 50 |
| 508 | 20240430 | 103000 | 485194210 | 1361 | 1354 | 1361 | 1354 | 600 |
| 509 | 20240430 | 102900 | 484381197 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 510 | 20240430 | 102800 | 483033197 | 1354 | 1354 | 1354 | 1354 | 1001 |
| 511 | 20240430 | 102700 | 481677843 | 1348 | 1361 | 1361 | 1348 | 22704 |
| 512 | 20240430 | 102600 | 451010801 | 1354 | 1355 | 1355 | 1354 | 11002 |
| 513 | 20240430 | 102500 | 436113093 | 1355 | 1362 | 1362 | 1355 | 2150 |
| 514 | 20240430 | 102400 | 433197143 | 1362 | 1360 | 1362 | 1360 | 205 |
| 515 | 20240430 | 102300 | 432918217 | 1361 | 1361 | 1361 | 1361 | 150 |
| 516 | 20240430 | 102200 | 432714067 | 1361 | 1361 | 1361 | 1361 | 155 |
| 517 | 20240430 | 102100 | 432503112 | 1362 | 1362 | 1362 | 1362 | 0 |
| 518 | 20240430 | 102000 | 432503112 | 1362 | 1353 | 1362 | 1353 | 101 |
| 519 | 20240430 | 101900 | 432366450 | 1363 | 1363 | 1363 | 1363 | 0 |
| 520 | 20240430 | 101800 | 432366450 | 1363 | 1354 | 1363 | 1353 | 1304 |
| 521 | 20240430 | 101700 | 430602028 | 1354 | 1364 | 1364 | 1354 | 3736 |
| 522 | 20240430 | 101600 | 425540389 | 1356 | 1359 | 1359 | 1356 | 2401 |
| 523 | 20240430 | 101500 | 422283417 | 1360 | 1365 | 1365 | 1360 | 138 |
| 524 | 20240430 | 101400 | 422095732 | 1365 | 1365 | 1365 | 1365 | 0 |
| 525 | 20240430 | 101300 | 422095732 | 1365 | 1365 | 1365 | 1365 | 0 |
| 526 | 20240430 | 101200 | 422095732 | 1365 | 1363 | 1365 | 1363 | 3001 |
| 527 | 20240430 | 101100 | 418000701 | 1362 | 1362 | 1362 | 1362 | 2000 |
| 528 | 20240430 | 101000 | 415276701 | 1362 | 1363 | 1363 | 1361 | 1054 |
| 529 | 20240430 | 100900 | 413841288 | 1363 | 1363 | 1363 | 1363 | 3199 |
| 530 | 20240430 | 100800 | 409481051 | 1363 | 1364 | 1364 | 1363 | 280 |
| 531 | 20240430 | 100700 | 409099311 | 1363 | 1363 | 1363 | 1363 | 0 |
| 532 | 20240430 | 100600 | 409099311 | 1363 | 1358 | 1363 | 1358 | 2383 |
| 533 | 20240430 | 100500 | 405851563 | 1355 | 1358 | 1358 | 1355 | 1313 |
| 534 | 20240430 | 100400 | 404068548 | 1358 | 1359 | 1359 | 1355 | 5092 |
| 535 | 20240430 | 100300 | 397159030 | 1359 | 1371 | 1371 | 1359 | 3498 |
| 536 | 20240430 | 100200 | 392397685 | 1371 | 1370 | 1374 | 1369 | 256 |
| 537 | 20240430 | 100100 | 392047194 | 1369 | 1371 | 1371 | 1369 | 3513 |
| 538 | 20240430 | 100000 | 387235371 | 1370 | 1380 | 1381 | 1370 | 5893 |
| 539 | 20240430 | 095900 | 379109471 | 1380 | 1373 | 1381 | 1373 | 6522 |
| 540 | 20240430 | 095800 | 370105718 | 1373 | 1373 | 1373 | 1373 | 100 |
| 541 | 20240430 | 095700 | 369968418 | 1374 | 1367 | 1375 | 1364 | 216 |
| 542 | 20240430 | 095600 | 369672268 | 1367 | 1367 | 1367 | 1367 | 0 |
| 543 | 20240430 | 095500 | 369672268 | 1367 | 1367 | 1367 | 1367 | 500 |
| 544 | 20240430 | 095400 | 368988768 | 1366 | 1366 | 1366 | 1366 | 0 |
| 545 | 20240430 | 095300 | 368988768 | 1366 | 1366 | 1366 | 1359 | 141 |
| 546 | 20240430 | 095200 | 368796862 | 1366 | 1359 | 1366 | 1359 | 201 |
| 547 | 20240430 | 095100 | 368523696 | 1363 | 1359 | 1363 | 1359 | 3314 |
| 548 | 20240430 | 095000 | 364016033 | 1360 | 1356 | 1360 | 1356 | 24 |
| 549 | 20240430 | 094900 | 363983409 | 1362 | 1363 | 1363 | 1361 | 3010 |
| 550 | 20240430 | 094800 | 359884576 | 1356 | 1361 | 1365 | 1356 | 3541 |
| 551 | 20240430 | 094700 | 355068919 | 1362 | 1360 | 1362 | 1360 | 1001 |
| 552 | 20240430 | 094600 | 353707317 | 1360 | 1355 | 1360 | 1352 | 24480 |
| 553 | 20240430 | 094500 | 320579882 | 1355 | 1355 | 1360 | 1353 | 5313 |
| 554 | 20240430 | 094400 | 313373826 | 1361 | 1356 | 1361 | 1356 | 611 |
| 555 | 20240430 | 094300 | 312542305 | 1361 | 1364 | 1364 | 1355 | 12089 |
| 556 | 20240430 | 094200 | 296131878 | 1370 | 1367 | 1370 | 1364 | 9 |
| 557 | 20240430 | 094100 | 296119584 | 1366 | 1369 | 1370 | 1366 | 2202 |
| 558 | 20240430 | 094000 | 293103087 | 1369 | 1369 | 1369 | 1369 | 5 |
| 559 | 20240430 | 093900 | 293096242 | 1370 | 1370 | 1370 | 1370 | 15 |
| 560 | 20240430 | 093800 | 293075692 | 1370 | 1369 | 1370 | 1369 | 5253 |
| 561 | 20240430 | 093700 | 285881947 | 1362 | 1369 | 1369 | 1362 | 1025 |
| 562 | 20240430 | 093600 | 284478897 | 1370 | 1365 | 1370 | 1365 | 1208 |
| 563 | 20240430 | 093500 | 282825342 | 1368 | 1368 | 1368 | 1368 | 0 |
| 564 | 20240430 | 093400 | 282825342 | 1368 | 1368 | 1368 | 1368 | 0 |
| 565 | 20240430 | 093300 | 282825342 | 1368 | 1368 | 1368 | 1368 | 500 |
| 566 | 20240430 | 093200 | 282141342 | 1367 | 1367 | 1367 | 1367 | 2600 |
| 567 | 20240430 | 093100 | 278587142 | 1368 | 1368 | 1368 | 1368 | 0 |
| 568 | 20240430 | 093000 | 278587142 | 1368 | 1365 | 1371 | 1360 | 7167 |
| 569 | 20240430 | 092900 | 268815415 | 1366 | 1378 | 1378 | 1366 | 5246 |
| 570 | 20240430 | 092800 | 261632367 | 1379 | 1375 | 1381 | 1368 | 1345 |
| 571 | 20240430 | 092700 | 259784982 | 1374 | 1374 | 1374 | 1374 | 1002 |
| 572 | 20240430 | 092600 | 258408234 | 1373 | 1368 | 1373 | 1368 | 5204 |
| 573 | 20240430 | 092500 | 251277119 | 1369 | 1369 | 1369 | 1369 | 20 |
| 574 | 20240430 | 092400 | 251249739 | 1369 | 1370 | 1370 | 1369 | 884 |
| 575 | 20240430 | 092300 | 250039043 | 1370 | 1368 | 1370 | 1368 | 619 |
| 576 | 20240430 | 092200 | 249191632 | 1369 | 1366 | 1369 | 1361 | 3837 |
| 577 | 20240430 | 092100 | 243954201 | 1366 | 1363 | 1366 | 1363 | 4537 |
| 578 | 20240430 | 092000 | 237764370 | 1363 | 1359 | 1363 | 1359 | 1345 |
| 579 | 20240430 | 091900 | 235933135 | 1364 | 1366 | 1370 | 1355 | 12438 |
| 580 | 20240430 | 091800 | 219036322 | 1366 | 1366 | 1366 | 1362 | 1864 |
| 581 | 20240430 | 091700 | 216495581 | 1376 | 1376 | 1378 | 1366 | 1361 |
| 582 | 20240430 | 091600 | 214629322 | 1376 | 1377 | 1379 | 1376 | 2546 |
| 583 | 20240430 | 091500 | 211123400 | 1377 | 1368 | 1377 | 1364 | 761 |
| 584 | 20240430 | 091400 | 210081425 | 1368 | 1363 | 1368 | 1361 | 7545 |
| 585 | 20240430 | 091300 | 199801332 | 1364 | 1369 | 1369 | 1364 | 1669 |
| 586 | 20240430 | 091200 | 197519549 | 1374 | 1370 | 1374 | 1370 | 30 |
| 587 | 20240430 | 091100 | 197478339 | 1369 | 1369 | 1369 | 1369 | 1 |
| 588 | 20240430 | 091000 | 197476970 | 1368 | 1362 | 1368 | 1361 | 2222 |
| 589 | 20240430 | 090900 | 194444029 | 1367 | 1383 | 1383 | 1362 | 18093 |
| 590 | 20240430 | 090800 | 169642195 | 1381 | 1381 | 1381 | 1381 | 71 |
| 591 | 20240430 | 090700 | 169544144 | 1381 | 1387 | 1388 | 1380 | 2443 |
| 592 | 20240430 | 090600 | 166157846 | 1387 | 1377 | 1387 | 1377 | 3341 |
| 593 | 20240430 | 090500 | 161541926 | 1375 | 1359 | 1377 | 1359 | 15313 |
| 594 | 20240430 | 090400 | 140635736 | 1359 | 1359 | 1359 | 1345 | 62821 |
| 595 | 20240430 | 090300 | 55891895 | 1359 | 1385 | 1386 | 1359 | 10110 |
| 596 | 20240430 | 090200 | 42037918 | 1386 | 1408 | 1408 | 1386 | 3192 |
| 597 | 20240430 | 090100 | 37594610 | 1400 | 1404 | 1412 | 1400 | 613 |
| 598 | 20240430 | 090000 | 36735968 | 1414 | 1419 | 1419 | 1405 | 26041 |