30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 3 | 20240826 | 185400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240826 | 185300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240826 | 185200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240826 | 185100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240826 | 185000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240826 | 184900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240826 | 184800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240826 | 184700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240826 | 184600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240826 | 184500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240826 | 184400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240826 | 184300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240826 | 184200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240826 | 184100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240826 | 184000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240826 | 183900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240826 | 183800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240826 | 183700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240826 | 183600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240826 | 183500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240826 | 183400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240826 | 183300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240826 | 183200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240826 | 183100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240826 | 183000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240826 | 182900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240826 | 182800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240826 | 182700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240826 | 182600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240826 | 182500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 33 | 20240826 | 182400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240826 | 182300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240826 | 182200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240826 | 182100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240826 | 182000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240826 | 181900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240826 | 181800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240826 | 181700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240826 | 181600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240826 | 181500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240826 | 181400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240826 | 181300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240826 | 181200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240826 | 181100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240826 | 181000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240826 | 180900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240826 | 180800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240826 | 180700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240826 | 180600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240826 | 180500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240826 | 180400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240826 | 180300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240826 | 180200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240826 | 180100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240826 | 180000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240826 | 175900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240826 | 175800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240826 | 175700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240826 | 175600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240826 | 175500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 63 | 20240826 | 175400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240826 | 175300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240826 | 175200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240826 | 175100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240826 | 175000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240826 | 174900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240826 | 174800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240826 | 174700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240826 | 174600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240826 | 174500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240826 | 174400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240826 | 174300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240826 | 174200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240826 | 174100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240826 | 174000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240826 | 173900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240826 | 173800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240826 | 173700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240826 | 173600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240826 | 173500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240826 | 173400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240826 | 173300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240826 | 173200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240826 | 173100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240826 | 173000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240826 | 172900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240826 | 172800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240826 | 172700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240826 | 172600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240826 | 172500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 93 | 20240826 | 172400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240826 | 172300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240826 | 172200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240826 | 172100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240826 | 172000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240826 | 171900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240826 | 171800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240826 | 171700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240826 | 171600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240826 | 171500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240826 | 171400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240826 | 171300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240826 | 171200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240826 | 171100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240826 | 171000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240826 | 170900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240826 | 170800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240826 | 170700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240826 | 170600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240826 | 170500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240826 | 170400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240826 | 170300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240826 | 170200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240826 | 170100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240826 | 170000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240826 | 165900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240826 | 165800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240826 | 165700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240826 | 165600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240826 | 165500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 123 | 20240826 | 165400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240826 | 165300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240826 | 165200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240826 | 165100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240826 | 165000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240826 | 164900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240826 | 164800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240826 | 164700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240826 | 164600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240826 | 164500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240826 | 164400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240826 | 164300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240826 | 164200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240826 | 164100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240826 | 164000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240826 | 163900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240826 | 163800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240826 | 163700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240826 | 163600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240826 | 163500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240826 | 163400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240826 | 163300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240826 | 163200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240826 | 163100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240826 | 163000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240826 | 162900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240826 | 162800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240826 | 162700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240826 | 162600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240826 | 162500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 153 | 20240826 | 162400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240826 | 162300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240826 | 162200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240826 | 162100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240826 | 162000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240826 | 161900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240826 | 161800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240826 | 161700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240826 | 161600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240826 | 161500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240826 | 161400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240826 | 161300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240826 | 161200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240826 | 161100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240826 | 161000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240826 | 160900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240826 | 160800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240826 | 160700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240826 | 160600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240826 | 160500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240826 | 160400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240826 | 160300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240826 | 160200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240826 | 160100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240826 | 160000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240826 | 155900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240826 | 155800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240826 | 155700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240826 | 155600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240826 | 155500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 183 | 20240826 | 155400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240826 | 155300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240826 | 155200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240826 | 155100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240826 | 155000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240826 | 154900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240826 | 154800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240826 | 154700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240826 | 154600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240826 | 154500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240826 | 154400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240826 | 154300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240826 | 154200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240826 | 154100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240826 | 154000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240826 | 153900 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240826 | 153800 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240826 | 153700 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240826 | 153600 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240826 | 153500 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240826 | 153400 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240826 | 153300 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240826 | 153200 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240826 | 153100 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240826 | 153000 | 56727872730 | 3670 | 3670 | 3670 | 3670 | 89101 |
| 208 | 20240826 | 152900 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240826 | 152800 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240826 | 152700 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240826 | 152600 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240826 | 152500 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 213 | 20240826 | 152400 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240826 | 152300 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240826 | 152200 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240826 | 152100 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240826 | 152000 | 56400872060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240826 | 151900 | 56400872060 | 3695 | 3695 | 3700 | 3680 | 43306 |
| 219 | 20240826 | 151800 | 56241022265 | 3695 | 3700 | 3705 | 3690 | 13790 |
| 220 | 20240826 | 151700 | 56190028410 | 3705 | 3725 | 3730 | 3700 | 46060 |
| 221 | 20240826 | 151600 | 56018808330 | 3725 | 3685 | 3730 | 3685 | 60041 |
| 222 | 20240826 | 151500 | 55795734815 | 3690 | 3690 | 3690 | 3680 | 10289 |
| 223 | 20240826 | 151400 | 55757797320 | 3690 | 3690 | 3695 | 3680 | 11157 |
| 224 | 20240826 | 151300 | 55716657010 | 3690 | 3685 | 3690 | 3680 | 13609 |
| 225 | 20240826 | 151200 | 55666497675 | 3685 | 3695 | 3695 | 3675 | 21710 |
| 226 | 20240826 | 151100 | 55586479430 | 3695 | 3700 | 3705 | 3680 | 26645 |
| 227 | 20240826 | 151000 | 55488040720 | 3700 | 3675 | 3700 | 3675 | 24071 |
| 228 | 20240826 | 150900 | 55399221305 | 3675 | 3680 | 3680 | 3665 | 8027 |
| 229 | 20240826 | 150800 | 55369731230 | 3680 | 3675 | 3690 | 3670 | 6806 |
| 230 | 20240826 | 150700 | 55344677550 | 3670 | 3670 | 3670 | 3660 | 1680 |
| 231 | 20240826 | 150600 | 55338512095 | 3655 | 3665 | 3670 | 3650 | 7509 |
| 232 | 20240826 | 150500 | 55311051590 | 3665 | 3665 | 3675 | 3665 | 2453 |
| 233 | 20240826 | 150400 | 55302057425 | 3660 | 3665 | 3665 | 3660 | 5972 |
| 234 | 20240826 | 150300 | 55280193120 | 3665 | 3680 | 3680 | 3660 | 3696 |
| 235 | 20240826 | 150200 | 55266615235 | 3680 | 3670 | 3700 | 3665 | 22881 |
| 236 | 20240826 | 150100 | 55182490240 | 3665 | 3655 | 3665 | 3645 | 9149 |
| 237 | 20240826 | 150000 | 55149069765 | 3650 | 3640 | 3650 | 3640 | 1844 |
| 238 | 20240826 | 145900 | 55142348790 | 3640 | 3650 | 3655 | 3640 | 10314 |
| 239 | 20240826 | 145800 | 55104724210 | 3650 | 3640 | 3650 | 3630 | 3617 |
| 240 | 20240826 | 145700 | 55091555180 | 3640 | 3645 | 3645 | 3630 | 14601 |
| 241 | 20240826 | 145600 | 55038470955 | 3645 | 3650 | 3660 | 3640 | 3525 |
| 242 | 20240826 | 145500 | 55025623315 | 3650 | 3660 | 3660 | 3650 | 4924 |
| 243 | 20240826 | 145400 | 55007628265 | 3660 | 3655 | 3660 | 3655 | 4209 |
| 244 | 20240826 | 145300 | 54992225900 | 3655 | 3660 | 3670 | 3650 | 10361 |
| 245 | 20240826 | 145200 | 54954346635 | 3660 | 3665 | 3670 | 3655 | 2129 |
| 246 | 20240826 | 145100 | 54946558685 | 3665 | 3665 | 3675 | 3660 | 2087 |
| 247 | 20240826 | 145000 | 54938906245 | 3655 | 3665 | 3670 | 3655 | 3284 |
| 248 | 20240826 | 144900 | 54926875885 | 3665 | 3665 | 3670 | 3665 | 1686 |
| 249 | 20240826 | 144800 | 54920696525 | 3665 | 3680 | 3680 | 3665 | 4005 |
| 250 | 20240826 | 144700 | 54905989500 | 3675 | 3670 | 3685 | 3665 | 1519 |
| 251 | 20240826 | 144600 | 54900407525 | 3665 | 3695 | 3700 | 3665 | 38070 |
| 252 | 20240826 | 144500 | 54760143580 | 3695 | 3645 | 3695 | 3645 | 16668 |
| 253 | 20240826 | 144400 | 54699052370 | 3645 | 3650 | 3650 | 3630 | 7492 |
| 254 | 20240826 | 144300 | 54671812175 | 3650 | 3655 | 3665 | 3645 | 6309 |
| 255 | 20240826 | 144200 | 54648751625 | 3655 | 3645 | 3655 | 3645 | 868 |
| 256 | 20240826 | 144100 | 54645579175 | 3640 | 3635 | 3650 | 3635 | 4040 |
| 257 | 20240826 | 144000 | 54630843690 | 3630 | 3665 | 3670 | 3625 | 18407 |
| 258 | 20240826 | 143900 | 54563655295 | 3660 | 3640 | 3660 | 3640 | 4371 |
| 259 | 20240826 | 143800 | 54547682265 | 3640 | 3635 | 3640 | 3625 | 21393 |
| 260 | 20240826 | 143700 | 54469927685 | 3640 | 3630 | 3655 | 3630 | 3130 |
| 261 | 20240826 | 143600 | 54458546740 | 3630 | 3640 | 3640 | 3620 | 17083 |
| 262 | 20240826 | 143500 | 54396547985 | 3625 | 3660 | 3665 | 3620 | 48633 |
| 263 | 20240826 | 143400 | 54219569540 | 3665 | 3665 | 3675 | 3655 | 6310 |
| 264 | 20240826 | 143300 | 54196466655 | 3665 | 3675 | 3675 | 3665 | 1613 |
| 265 | 20240826 | 143200 | 54190553870 | 3665 | 3675 | 3680 | 3660 | 14761 |
| 266 | 20240826 | 143100 | 54136482905 | 3660 | 3685 | 3685 | 3655 | 10817 |
| 267 | 20240826 | 143000 | 54096847035 | 3685 | 3690 | 3690 | 3675 | 5546 |
| 268 | 20240826 | 142900 | 54076438505 | 3680 | 3690 | 3690 | 3680 | 1531 |
| 269 | 20240826 | 142800 | 54070795805 | 3680 | 3690 | 3690 | 3680 | 4699 |
| 270 | 20240826 | 142700 | 54053496930 | 3690 | 3675 | 3690 | 3675 | 6275 |
| 271 | 20240826 | 142600 | 54030406055 | 3675 | 3685 | 3690 | 3675 | 2191 |
| 272 | 20240826 | 142500 | 54022331310 | 3685 | 3690 | 3695 | 3680 | 5462 |
| 273 | 20240826 | 142400 | 54002159510 | 3690 | 3675 | 3690 | 3665 | 4096 |
| 274 | 20240826 | 142300 | 53987110720 | 3675 | 3685 | 3695 | 3665 | 7111 |
| 275 | 20240826 | 142200 | 53960994030 | 3685 | 3705 | 3705 | 3680 | 4542 |
| 276 | 20240826 | 142100 | 53944246815 | 3705 | 3710 | 3720 | 3695 | 12788 |
| 277 | 20240826 | 142000 | 53896903805 | 3710 | 3715 | 3720 | 3705 | 4724 |
| 278 | 20240826 | 141900 | 53879374750 | 3710 | 3710 | 3720 | 3710 | 2759 |
| 279 | 20240826 | 141800 | 53869122835 | 3710 | 3700 | 3720 | 3700 | 2164 |
| 280 | 20240826 | 141700 | 53861094985 | 3695 | 3705 | 3705 | 3695 | 1777 |
| 281 | 20240826 | 141600 | 53854518630 | 3705 | 3710 | 3730 | 3705 | 10628 |
| 282 | 20240826 | 141500 | 53815056085 | 3705 | 3690 | 3705 | 3675 | 13590 |
| 283 | 20240826 | 141400 | 53764808355 | 3690 | 3700 | 3700 | 3670 | 10459 |
| 284 | 20240826 | 141300 | 53726291275 | 3700 | 3680 | 3700 | 3680 | 7382 |
| 285 | 20240826 | 141200 | 53699058375 | 3680 | 3675 | 3685 | 3675 | 3504 |
| 286 | 20240826 | 141100 | 53686163760 | 3675 | 3695 | 3695 | 3670 | 6287 |
| 287 | 20240826 | 141000 | 53663062410 | 3695 | 3695 | 3695 | 3670 | 12289 |
| 288 | 20240826 | 140900 | 53617880740 | 3695 | 3710 | 3710 | 3680 | 12550 |
| 289 | 20240826 | 140800 | 53571544855 | 3710 | 3705 | 3720 | 3705 | 1489 |
| 290 | 20240826 | 140700 | 53566017915 | 3705 | 3715 | 3720 | 3690 | 14988 |
| 291 | 20240826 | 140600 | 53510472925 | 3715 | 3725 | 3735 | 3715 | 6690 |
| 292 | 20240826 | 140500 | 53485557760 | 3725 | 3715 | 3740 | 3700 | 16062 |
| 293 | 20240826 | 140400 | 53425748280 | 3715 | 3710 | 3715 | 3690 | 14994 |
| 294 | 20240826 | 140300 | 53370228030 | 3710 | 3730 | 3740 | 3685 | 32455 |
| 295 | 20240826 | 140200 | 53249745015 | 3725 | 3770 | 3770 | 3725 | 49709 |
| 296 | 20240826 | 140100 | 53063569490 | 3765 | 3665 | 3795 | 3660 | 174181 |
| 297 | 20240826 | 140000 | 52411665280 | 3655 | 3670 | 3670 | 3655 | 5962 |
| 298 | 20240826 | 135900 | 52389833125 | 3670 | 3665 | 3675 | 3665 | 3083 |
| 299 | 20240826 | 135800 | 52378525435 | 3665 | 3650 | 3670 | 3640 | 12010 |
| 300 | 20240826 | 135700 | 52334685935 | 3655 | 3675 | 3675 | 3640 | 15401 |
| 301 | 20240826 | 135600 | 52278366175 | 3670 | 3660 | 3685 | 3650 | 16338 |
| 302 | 20240826 | 135500 | 52218364795 | 3655 | 3660 | 3675 | 3655 | 9162 |
| 303 | 20240826 | 135400 | 52184862455 | 3655 | 3655 | 3690 | 3645 | 28755 |
| 304 | 20240826 | 135300 | 52079603430 | 3645 | 3685 | 3685 | 3640 | 35077 |
| 305 | 20240826 | 135200 | 51951430120 | 3685 | 3675 | 3690 | 3660 | 13975 |
| 306 | 20240826 | 135100 | 51900076090 | 3675 | 3660 | 3680 | 3660 | 21865 |
| 307 | 20240826 | 135000 | 51819877005 | 3660 | 3670 | 3705 | 3660 | 40736 |
| 308 | 20240826 | 134900 | 51670059090 | 3690 | 3675 | 3710 | 3650 | 79823 |
| 309 | 20240826 | 134800 | 51376957995 | 3690 | 3755 | 3780 | 3660 | 80560 |
| 310 | 20240826 | 134700 | 51077600730 | 3765 | 3765 | 3780 | 3755 | 7476 |
| 311 | 20240826 | 134600 | 51049454460 | 3765 | 3790 | 3800 | 3755 | 34083 |
| 312 | 20240826 | 134500 | 50920950275 | 3800 | 3790 | 3800 | 3780 | 4970 |
| 313 | 20240826 | 134400 | 50902126345 | 3790 | 3785 | 3800 | 3780 | 5333 |
| 314 | 20240826 | 134300 | 50881911205 | 3785 | 3810 | 3810 | 3780 | 23430 |
| 315 | 20240826 | 134200 | 50793169195 | 3810 | 3785 | 3810 | 3780 | 14259 |
| 316 | 20240826 | 134100 | 50739128990 | 3790 | 3800 | 3810 | 3785 | 7744 |
| 317 | 20240826 | 134000 | 50709755205 | 3800 | 3815 | 3825 | 3795 | 20184 |
| 318 | 20240826 | 133900 | 50632757905 | 3820 | 3790 | 3820 | 3775 | 28137 |
| 319 | 20240826 | 133800 | 50525716500 | 3780 | 3795 | 3795 | 3780 | 7481 |
| 320 | 20240826 | 133700 | 50497406925 | 3800 | 3795 | 3815 | 3780 | 24377 |
| 321 | 20240826 | 133600 | 50404914405 | 3795 | 3815 | 3815 | 3790 | 17843 |
| 322 | 20240826 | 133500 | 50337080735 | 3815 | 3790 | 3820 | 3785 | 22156 |
| 323 | 20240826 | 133400 | 50252858580 | 3790 | 3800 | 3825 | 3790 | 32078 |
| 324 | 20240826 | 133300 | 50130724035 | 3805 | 3820 | 3845 | 3800 | 60696 |
| 325 | 20240826 | 133200 | 49898467075 | 3820 | 3815 | 3845 | 3790 | 77409 |
| 326 | 20240826 | 133100 | 49602419535 | 3825 | 3810 | 3840 | 3775 | 193849 |
| 327 | 20240826 | 133000 | 48861533735 | 3810 | 3735 | 3810 | 3735 | 70684 |
| 328 | 20240826 | 132900 | 48593966470 | 3740 | 3735 | 3740 | 3725 | 2773 |
| 329 | 20240826 | 132800 | 48583618485 | 3735 | 3730 | 3735 | 3720 | 4409 |
| 330 | 20240826 | 132700 | 48567197310 | 3730 | 3735 | 3735 | 3720 | 5896 |
| 331 | 20240826 | 132600 | 48545237870 | 3740 | 3735 | 3745 | 3730 | 7085 |
| 332 | 20240826 | 132500 | 48518774155 | 3735 | 3750 | 3750 | 3735 | 5393 |
| 333 | 20240826 | 132400 | 48498595565 | 3750 | 3750 | 3760 | 3740 | 6409 |
| 334 | 20240826 | 132300 | 48474555150 | 3745 | 3740 | 3745 | 3740 | 1902 |
| 335 | 20240826 | 132200 | 48467435985 | 3740 | 3735 | 3745 | 3735 | 3028 |
| 336 | 20240826 | 132100 | 48456111850 | 3735 | 3730 | 3740 | 3730 | 2383 |
| 337 | 20240826 | 132000 | 48447216920 | 3730 | 3755 | 3760 | 3730 | 6883 |
| 338 | 20240826 | 131900 | 48421412775 | 3755 | 3760 | 3765 | 3755 | 11623 |
| 339 | 20240826 | 131800 | 48377705980 | 3755 | 3750 | 3760 | 3740 | 6080 |
| 340 | 20240826 | 131700 | 48354894105 | 3750 | 3745 | 3755 | 3735 | 6190 |
| 341 | 20240826 | 131600 | 48331712970 | 3750 | 3735 | 3755 | 3735 | 3973 |
| 342 | 20240826 | 131500 | 48316822730 | 3730 | 3730 | 3740 | 3730 | 1796 |
| 343 | 20240826 | 131400 | 48310121100 | 3730 | 3735 | 3745 | 3730 | 7376 |
| 344 | 20240826 | 131300 | 48282534650 | 3735 | 3735 | 3740 | 3735 | 913 |
| 345 | 20240826 | 131200 | 48279124580 | 3735 | 3730 | 3740 | 3730 | 1634 |
| 346 | 20240826 | 131100 | 48273023570 | 3735 | 3710 | 3735 | 3705 | 6387 |
| 347 | 20240826 | 131000 | 48249264735 | 3705 | 3715 | 3715 | 3705 | 7035 |
| 348 | 20240826 | 130900 | 48223168230 | 3715 | 3720 | 3720 | 3705 | 8376 |
| 349 | 20240826 | 130800 | 48192099050 | 3715 | 3730 | 3730 | 3710 | 4742 |
| 350 | 20240826 | 130700 | 48174469545 | 3730 | 3735 | 3740 | 3720 | 9646 |
| 351 | 20240826 | 130600 | 48138550275 | 3730 | 3710 | 3735 | 3705 | 9161 |
| 352 | 20240826 | 130500 | 48104453570 | 3705 | 3725 | 3725 | 3685 | 51357 |
| 353 | 20240826 | 130400 | 47914314815 | 3720 | 3730 | 3735 | 3715 | 8819 |
| 354 | 20240826 | 130300 | 47881485130 | 3730 | 3740 | 3745 | 3730 | 4013 |
| 355 | 20240826 | 130200 | 47866497465 | 3740 | 3745 | 3745 | 3735 | 1037 |
| 356 | 20240826 | 130100 | 47862621525 | 3740 | 3745 | 3750 | 3740 | 2152 |
| 357 | 20240826 | 130000 | 47854569825 | 3750 | 3750 | 3750 | 3740 | 1423 |
| 358 | 20240826 | 125900 | 47849241340 | 3745 | 3740 | 3750 | 3735 | 1954 |
| 359 | 20240826 | 125800 | 47841925150 | 3740 | 3735 | 3750 | 3730 | 4935 |
| 360 | 20240826 | 125700 | 47823511310 | 3735 | 3740 | 3760 | 3715 | 10650 |
| 361 | 20240826 | 125600 | 47783812785 | 3735 | 3755 | 3765 | 3735 | 2430 |
| 362 | 20240826 | 125500 | 47774700370 | 3750 | 3760 | 3765 | 3750 | 3489 |
| 363 | 20240826 | 125400 | 47761591400 | 3765 | 3745 | 3765 | 3745 | 7553 |
| 364 | 20240826 | 125300 | 47733215170 | 3750 | 3740 | 3750 | 3735 | 2488 |
| 365 | 20240826 | 125200 | 47723903410 | 3740 | 3750 | 3750 | 3730 | 7683 |
| 366 | 20240826 | 125100 | 47695188870 | 3745 | 3740 | 3755 | 3740 | 3345 |
| 367 | 20240826 | 125000 | 47682656075 | 3740 | 3755 | 3755 | 3730 | 6954 |
| 368 | 20240826 | 124900 | 47656654740 | 3755 | 3770 | 3770 | 3745 | 7213 |
| 369 | 20240826 | 124800 | 47629555350 | 3765 | 3740 | 3775 | 3730 | 20653 |
| 370 | 20240826 | 124700 | 47552094925 | 3740 | 3735 | 3740 | 3725 | 4757 |
| 371 | 20240826 | 124600 | 47534337375 | 3740 | 3720 | 3745 | 3715 | 10129 |
| 372 | 20240826 | 124500 | 47496514385 | 3715 | 3740 | 3740 | 3715 | 16593 |
| 373 | 20240826 | 124400 | 47434745545 | 3740 | 3735 | 3740 | 3725 | 7192 |
| 374 | 20240826 | 124300 | 47407934580 | 3735 | 3750 | 3750 | 3725 | 11465 |
| 375 | 20240826 | 124200 | 47365125850 | 3750 | 3750 | 3755 | 3740 | 3175 |
| 376 | 20240826 | 124100 | 47353234280 | 3750 | 3740 | 3755 | 3735 | 4657 |
| 377 | 20240826 | 124000 | 47335812775 | 3740 | 3760 | 3760 | 3740 | 7111 |
| 378 | 20240826 | 123900 | 47309172375 | 3760 | 3760 | 3770 | 3760 | 10197 |
| 379 | 20240826 | 123800 | 47270777730 | 3760 | 3760 | 3765 | 3740 | 7889 |
| 380 | 20240826 | 123700 | 47241144535 | 3755 | 3730 | 3770 | 3730 | 20885 |
| 381 | 20240826 | 123600 | 47163081785 | 3735 | 3760 | 3770 | 3735 | 12508 |
| 382 | 20240826 | 123500 | 47116221085 | 3765 | 3765 | 3770 | 3750 | 10454 |
| 383 | 20240826 | 123400 | 47076949510 | 3765 | 3775 | 3775 | 3760 | 3407 |
| 384 | 20240826 | 123300 | 47064115190 | 3775 | 3780 | 3780 | 3770 | 3221 |
| 385 | 20240826 | 123200 | 47051953540 | 3785 | 3745 | 3795 | 3745 | 7180 |
| 386 | 20240826 | 123100 | 47024818395 | 3745 | 3770 | 3770 | 3745 | 15703 |
| 387 | 20240826 | 123000 | 46965858340 | 3760 | 3785 | 3785 | 3760 | 16068 |
| 388 | 20240826 | 122900 | 46905258190 | 3790 | 3770 | 3790 | 3770 | 6325 |
| 389 | 20240826 | 122800 | 46881347485 | 3785 | 3795 | 3800 | 3770 | 10335 |
| 390 | 20240826 | 122700 | 46842284335 | 3795 | 3785 | 3800 | 3780 | 3204 |
| 391 | 20240826 | 122600 | 46830139025 | 3785 | 3795 | 3800 | 3775 | 8761 |
| 392 | 20240826 | 122500 | 46796996290 | 3800 | 3820 | 3825 | 3780 | 19182 |
| 393 | 20240826 | 122400 | 46724106150 | 3825 | 3805 | 3835 | 3800 | 68437 |
| 394 | 20240826 | 122300 | 46462639760 | 3805 | 3785 | 3805 | 3780 | 14636 |
| 395 | 20240826 | 122200 | 46407057130 | 3780 | 3795 | 3800 | 3780 | 14788 |
| 396 | 20240826 | 122100 | 46350909725 | 3795 | 3785 | 3795 | 3775 | 12016 |
| 397 | 20240826 | 122000 | 46305396185 | 3785 | 3790 | 3790 | 3775 | 12100 |
| 398 | 20240826 | 121900 | 46259611450 | 3790 | 3780 | 3790 | 3760 | 19896 |
| 399 | 20240826 | 121800 | 46184474090 | 3785 | 3790 | 3795 | 3780 | 19428 |
| 400 | 20240826 | 121700 | 46110845875 | 3790 | 3765 | 3795 | 3765 | 27241 |
| 401 | 20240826 | 121600 | 46007788635 | 3775 | 3760 | 3780 | 3755 | 11889 |
| 402 | 20240826 | 121500 | 45963034135 | 3760 | 3725 | 3790 | 3725 | 51931 |
| 403 | 20240826 | 121400 | 45767335155 | 3725 | 3730 | 3735 | 3715 | 27422 |
| 404 | 20240826 | 121300 | 45665214560 | 3735 | 3730 | 3745 | 3725 | 23678 |
| 405 | 20240826 | 121200 | 45576793455 | 3725 | 3750 | 3760 | 3725 | 39036 |
| 406 | 20240826 | 121100 | 45430856190 | 3750 | 3755 | 3765 | 3745 | 21400 |
| 407 | 20240826 | 121000 | 45350529130 | 3755 | 3760 | 3770 | 3755 | 9832 |
| 408 | 20240826 | 120900 | 45313557435 | 3760 | 3760 | 3770 | 3750 | 29576 |
| 409 | 20240826 | 120800 | 45202529775 | 3760 | 3765 | 3770 | 3760 | 10700 |
| 410 | 20240826 | 120700 | 45162268125 | 3770 | 3765 | 3775 | 3765 | 6310 |
| 411 | 20240826 | 120600 | 45138495500 | 3765 | 3780 | 3780 | 3760 | 32376 |
| 412 | 20240826 | 120500 | 45016517915 | 3780 | 3790 | 3790 | 3775 | 15900 |
| 413 | 20240826 | 120400 | 44956442135 | 3790 | 3800 | 3805 | 3785 | 13087 |
| 414 | 20240826 | 120300 | 44906794695 | 3805 | 3815 | 3820 | 3800 | 13674 |
| 415 | 20240826 | 120200 | 44854700960 | 3815 | 3795 | 3820 | 3790 | 15896 |
| 416 | 20240826 | 120100 | 44794226725 | 3795 | 3785 | 3800 | 3785 | 5815 |
| 417 | 20240826 | 120000 | 44772159505 | 3785 | 3780 | 3790 | 3775 | 8648 |
| 418 | 20240826 | 115900 | 44739486865 | 3780 | 3775 | 3790 | 3775 | 4097 |
| 419 | 20240826 | 115800 | 44724002315 | 3780 | 3785 | 3795 | 3780 | 11277 |
| 420 | 20240826 | 115700 | 44681337670 | 3795 | 3780 | 3800 | 3760 | 49329 |
| 421 | 20240826 | 115600 | 44495270020 | 3780 | 3800 | 3800 | 3780 | 8850 |
| 422 | 20240826 | 115500 | 44461762310 | 3795 | 3815 | 3815 | 3775 | 55888 |
| 423 | 20240826 | 115400 | 44250055390 | 3815 | 3820 | 3825 | 3815 | 3481 |
| 424 | 20240826 | 115300 | 44236763610 | 3815 | 3825 | 3830 | 3815 | 11625 |
| 425 | 20240826 | 115200 | 44192373265 | 3820 | 3825 | 3835 | 3820 | 13408 |
| 426 | 20240826 | 115100 | 44141042485 | 3820 | 3840 | 3845 | 3820 | 15969 |
| 427 | 20240826 | 115000 | 44079827385 | 3845 | 3825 | 3845 | 3825 | 14310 |
| 428 | 20240826 | 114900 | 44024908080 | 3825 | 3820 | 3850 | 3815 | 42383 |
| 429 | 20240826 | 114800 | 43862253410 | 3815 | 3835 | 3840 | 3815 | 25761 |
| 430 | 20240826 | 114700 | 43763625430 | 3835 | 3815 | 3840 | 3810 | 34717 |
| 431 | 20240826 | 114600 | 43630682210 | 3815 | 3795 | 3820 | 3790 | 9645 |
| 432 | 20240826 | 114500 | 43593920225 | 3785 | 3790 | 3805 | 3785 | 23520 |
| 433 | 20240826 | 114400 | 43504813390 | 3790 | 3795 | 3805 | 3790 | 13842 |
| 434 | 20240826 | 114300 | 43452323380 | 3795 | 3815 | 3815 | 3785 | 44737 |
| 435 | 20240826 | 114200 | 43282496285 | 3810 | 3830 | 3830 | 3810 | 17708 |
| 436 | 20240826 | 114100 | 43214831245 | 3830 | 3820 | 3830 | 3810 | 15294 |
| 437 | 20240826 | 114000 | 43156440960 | 3815 | 3820 | 3830 | 3815 | 31767 |
| 438 | 20240826 | 113900 | 43034938215 | 3825 | 3805 | 3835 | 3805 | 59574 |
| 439 | 20240826 | 113800 | 42807461970 | 3805 | 3805 | 3805 | 3790 | 15046 |
| 440 | 20240826 | 113700 | 42750241025 | 3810 | 3800 | 3810 | 3785 | 45865 |
| 441 | 20240826 | 113600 | 42576345905 | 3805 | 3805 | 3820 | 3800 | 33702 |
| 442 | 20240826 | 113500 | 42448117875 | 3805 | 3840 | 3840 | 3785 | 90657 |
| 443 | 20240826 | 113400 | 42103504925 | 3840 | 3805 | 3840 | 3800 | 80571 |
| 444 | 20240826 | 113300 | 41796554525 | 3810 | 3840 | 3850 | 3805 | 56254 |
| 445 | 20240826 | 113200 | 41581365390 | 3835 | 3825 | 3850 | 3820 | 35992 |
| 446 | 20240826 | 113100 | 41443312460 | 3830 | 3875 | 3875 | 3820 | 167692 |
| 447 | 20240826 | 113000 | 40798934340 | 3875 | 3880 | 3885 | 3865 | 86582 |
| 448 | 20240826 | 112900 | 40463448265 | 3880 | 3895 | 3895 | 3880 | 31802 |
| 449 | 20240826 | 112800 | 40339856840 | 3895 | 3915 | 3925 | 3875 | 82244 |
| 450 | 20240826 | 112700 | 40019528820 | 3915 | 3930 | 3940 | 3880 | 124796 |
| 451 | 20240826 | 112600 | 39532821235 | 3935 | 3955 | 3955 | 3905 | 75527 |
| 452 | 20240826 | 112500 | 39236252665 | 3955 | 3990 | 3995 | 3905 | 154205 |
| 453 | 20240826 | 112400 | 38629523900 | 3990 | 4020 | 4025 | 3940 | 150986 |
| 454 | 20240826 | 112300 | 38029898600 | 4025 | 4025 | 4060 | 3985 | 241215 |
| 455 | 20240826 | 112200 | 37058649345 | 4025 | 4020 | 4065 | 4005 | 427504 |
| 456 | 20240826 | 112100 | 35331710330 | 4020 | 3970 | 4025 | 3965 | 202466 |
| 457 | 20240826 | 112000 | 34522570850 | 3970 | 3960 | 3980 | 3945 | 70567 |
| 458 | 20240826 | 111900 | 34242520550 | 3960 | 3965 | 3965 | 3920 | 39509 |
| 459 | 20240826 | 111800 | 34086814990 | 3955 | 3935 | 3975 | 3930 | 100118 |
| 460 | 20240826 | 111700 | 33690542970 | 3930 | 3885 | 3945 | 3880 | 76865 |
| 461 | 20240826 | 111600 | 33389169870 | 3880 | 3920 | 3920 | 3880 | 35897 |
| 462 | 20240826 | 111500 | 33249230910 | 3920 | 3905 | 3930 | 3905 | 36533 |
| 463 | 20240826 | 111400 | 33106015475 | 3905 | 3915 | 3925 | 3875 | 91969 |
| 464 | 20240826 | 111300 | 32747623610 | 3920 | 3950 | 3950 | 3880 | 100736 |
| 465 | 20240826 | 111200 | 32353817180 | 3945 | 3935 | 3970 | 3930 | 64000 |
| 466 | 20240826 | 111100 | 32100699750 | 3935 | 3940 | 3955 | 3905 | 70608 |
| 467 | 20240826 | 111000 | 31823489730 | 3945 | 3990 | 3995 | 3915 | 154792 |
| 468 | 20240826 | 110900 | 31213539405 | 3990 | 4005 | 4015 | 3960 | 86914 |
| 469 | 20240826 | 110800 | 30867288090 | 4005 | 3990 | 4040 | 3980 | 102585 |
| 470 | 20240826 | 110700 | 30455333450 | 3995 | 4005 | 4005 | 3980 | 101844 |
| 471 | 20240826 | 110600 | 30048855605 | 4005 | 4020 | 4050 | 3990 | 317977 |
| 472 | 20240826 | 110500 | 28769062405 | 4020 | 3970 | 4030 | 3965 | 334710 |
| 473 | 20240826 | 110400 | 27426591615 | 3975 | 3910 | 3995 | 3885 | 213557 |
| 474 | 20240826 | 110300 | 26578070525 | 3900 | 3920 | 3930 | 3880 | 59273 |
| 475 | 20240826 | 110200 | 26346907250 | 3915 | 3905 | 3970 | 3900 | 87930 |
| 476 | 20240826 | 110100 | 26000486555 | 3910 | 3925 | 3940 | 3885 | 86686 |
| 477 | 20240826 | 110000 | 25660972510 | 3930 | 3910 | 3935 | 3880 | 117055 |
| 478 | 20240826 | 105900 | 25204471590 | 3915 | 3925 | 3945 | 3900 | 72793 |
| 479 | 20240826 | 105800 | 24919516180 | 3925 | 3940 | 3945 | 3890 | 126899 |
| 480 | 20240826 | 105700 | 24422572745 | 3935 | 3970 | 3970 | 3915 | 139242 |
| 481 | 20240826 | 105600 | 23874695270 | 3965 | 3985 | 4015 | 3960 | 69182 |
| 482 | 20240826 | 105500 | 23598738375 | 3985 | 3950 | 4030 | 3940 | 230563 |
| 483 | 20240826 | 105400 | 22678568405 | 3950 | 3945 | 4000 | 3915 | 135237 |
| 484 | 20240826 | 105300 | 22144883810 | 3945 | 3980 | 4015 | 3940 | 141070 |
| 485 | 20240826 | 105200 | 21584713300 | 3980 | 3975 | 3985 | 3930 | 153438 |
| 486 | 20240826 | 105100 | 20977765880 | 3970 | 4000 | 4010 | 3955 | 142628 |
| 487 | 20240826 | 105000 | 20410663200 | 4005 | 4005 | 4045 | 3975 | 222907 |
| 488 | 20240826 | 104900 | 19517871095 | 4000 | 3985 | 4035 | 3980 | 173942 |
| 489 | 20240826 | 104800 | 18821035570 | 3985 | 4025 | 4035 | 3980 | 187861 |
| 490 | 20240826 | 104700 | 18067533275 | 4025 | 4010 | 4075 | 3970 | 515774 |
| 491 | 20240826 | 104600 | 15991502765 | 3995 | 3990 | 4075 | 3960 | 922871 |
| 492 | 20240826 | 104500 | 12286046435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 493 | 20240826 | 104400 | 12286046435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 494 | 20240826 | 104300 | 12286046435 | 3925 | 3690 | 3925 | 3690 | 1180325 |
| 495 | 20240826 | 104200 | 7764020715 | 3690 | 3670 | 3700 | 3635 | 115847 |
| 496 | 20240826 | 104100 | 7337485150 | 3670 | 3640 | 3670 | 3625 | 25790 |
| 497 | 20240826 | 104000 | 7243448545 | 3650 | 3625 | 3660 | 3625 | 32155 |
| 498 | 20240826 | 103900 | 7126378105 | 3625 | 3685 | 3690 | 3625 | 86118 |
| 499 | 20240826 | 103800 | 6810985030 | 3690 | 3610 | 3690 | 3600 | 138912 |
| 500 | 20240826 | 103700 | 6302240915 | 3600 | 3565 | 3610 | 3565 | 10433 |
| 501 | 20240826 | 103600 | 6264827220 | 3565 | 3575 | 3595 | 3565 | 10827 |
| 502 | 20240826 | 103500 | 6226111150 | 3570 | 3580 | 3585 | 3560 | 5625 |
| 503 | 20240826 | 103400 | 6206037920 | 3565 | 3555 | 3575 | 3540 | 14013 |
| 504 | 20240826 | 103300 | 6156198660 | 3545 | 3600 | 3600 | 3545 | 22458 |
| 505 | 20240826 | 103200 | 6076037605 | 3600 | 3605 | 3610 | 3575 | 29479 |
| 506 | 20240826 | 103100 | 5970222085 | 3605 | 3625 | 3625 | 3600 | 39030 |
| 507 | 20240826 | 103000 | 5829076230 | 3625 | 3630 | 3645 | 3600 | 33682 |
| 508 | 20240826 | 102900 | 5707102435 | 3615 | 3605 | 3645 | 3570 | 32392 |
| 509 | 20240826 | 102800 | 5589927505 | 3610 | 3610 | 3615 | 3570 | 28911 |
| 510 | 20240826 | 102700 | 5486145730 | 3615 | 3635 | 3660 | 3600 | 40857 |
| 511 | 20240826 | 102600 | 5337604420 | 3640 | 3635 | 3645 | 3600 | 57575 |
| 512 | 20240826 | 102500 | 5128944425 | 3635 | 3635 | 3655 | 3600 | 83444 |
| 513 | 20240826 | 102400 | 4825613455 | 3620 | 3570 | 3635 | 3545 | 40080 |
| 514 | 20240826 | 102300 | 4681825650 | 3575 | 3560 | 3590 | 3525 | 40250 |
| 515 | 20240826 | 102200 | 4538948645 | 3560 | 3590 | 3650 | 3555 | 123616 |
| 516 | 20240826 | 102100 | 4092511960 | 3590 | 3570 | 3595 | 3535 | 55743 |
| 517 | 20240826 | 102000 | 3894049330 | 3570 | 3610 | 3615 | 3535 | 65231 |
| 518 | 20240826 | 101900 | 3661452860 | 3600 | 3500 | 3610 | 3490 | 100585 |
| 519 | 20240826 | 101800 | 3302991320 | 3510 | 3570 | 3575 | 3500 | 76985 |
| 520 | 20240826 | 101700 | 3030307705 | 3625 | 3625 | 3625 | 3625 | 0 |
| 521 | 20240826 | 101600 | 3030307705 | 3625 | 3455 | 3625 | 3455 | 81023 |
| 522 | 20240826 | 101500 | 2741068335 | 3440 | 3435 | 3460 | 3430 | 5787 |
| 523 | 20240826 | 101400 | 2721066655 | 3440 | 3455 | 3460 | 3440 | 3580 |
| 524 | 20240826 | 101300 | 2708706930 | 3455 | 3460 | 3475 | 3400 | 14427 |
| 525 | 20240826 | 101200 | 2658967270 | 3465 | 3405 | 3465 | 3405 | 12834 |
| 526 | 20240826 | 101100 | 2614807475 | 3395 | 3395 | 3405 | 3395 | 664 |
| 527 | 20240826 | 101000 | 2612550410 | 3400 | 3395 | 3425 | 3390 | 6192 |
| 528 | 20240826 | 100900 | 2591451525 | 3390 | 3445 | 3445 | 3380 | 26731 |
| 529 | 20240826 | 100800 | 2500193345 | 3445 | 3445 | 3445 | 3440 | 2197 |
| 530 | 20240826 | 100700 | 2492626205 | 3455 | 3460 | 3460 | 3445 | 161 |
| 531 | 20240826 | 100600 | 2492069315 | 3460 | 3450 | 3460 | 3450 | 667 |
| 532 | 20240826 | 100500 | 2489763085 | 3450 | 3440 | 3450 | 3435 | 2425 |
| 533 | 20240826 | 100400 | 2481429270 | 3440 | 3445 | 3450 | 3440 | 4077 |
| 534 | 20240826 | 100300 | 2467396415 | 3445 | 3445 | 3450 | 3440 | 4131 |
| 535 | 20240826 | 100200 | 2453166090 | 3445 | 3445 | 3445 | 3445 | 1233 |
| 536 | 20240826 | 100100 | 2448918405 | 3440 | 3455 | 3455 | 3440 | 1326 |
| 537 | 20240826 | 100000 | 2444352215 | 3460 | 3450 | 3460 | 3440 | 3496 |
| 538 | 20240826 | 095900 | 2432306050 | 3450 | 3445 | 3450 | 3445 | 1628 |
| 539 | 20240826 | 095800 | 2426697030 | 3445 | 3450 | 3450 | 3445 | 950 |
| 540 | 20240826 | 095700 | 2423422935 | 3445 | 3465 | 3465 | 3445 | 6796 |
| 541 | 20240826 | 095600 | 2399966595 | 3465 | 3460 | 3470 | 3460 | 602 |
| 542 | 20240826 | 095500 | 2397882190 | 3460 | 3460 | 3465 | 3460 | 882 |
| 543 | 20240826 | 095400 | 2394829835 | 3465 | 3480 | 3485 | 3460 | 5592 |
| 544 | 20240826 | 095300 | 2375444870 | 3490 | 3485 | 3490 | 3480 | 823 |
| 545 | 20240826 | 095200 | 2372576805 | 3490 | 3490 | 3490 | 3490 | 1 |
| 546 | 20240826 | 095100 | 2372573315 | 3490 | 3480 | 3490 | 3475 | 1778 |
| 547 | 20240826 | 095000 | 2366385495 | 3480 | 3485 | 3490 | 3480 | 5559 |
| 548 | 20240826 | 094900 | 2347018690 | 3490 | 3485 | 3490 | 3485 | 544 |
| 549 | 20240826 | 094800 | 2345120695 | 3485 | 3495 | 3495 | 3485 | 2380 |
| 550 | 20240826 | 094700 | 2336822900 | 3495 | 3495 | 3495 | 3490 | 1605 |
| 551 | 20240826 | 094600 | 2331221330 | 3485 | 3485 | 3495 | 3480 | 888 |
| 552 | 20240826 | 094500 | 2328129430 | 3490 | 3480 | 3490 | 3480 | 1151 |
| 553 | 20240826 | 094400 | 2324120370 | 3475 | 3475 | 3475 | 3475 | 6060 |
| 554 | 20240826 | 094300 | 2303061870 | 3475 | 3475 | 3475 | 3470 | 1184 |
| 555 | 20240826 | 094200 | 2298949185 | 3475 | 3490 | 3490 | 3470 | 3469 |
| 556 | 20240826 | 094100 | 2286889225 | 3490 | 3480 | 3495 | 3470 | 2120 |
| 557 | 20240826 | 094000 | 2279516300 | 3480 | 3500 | 3500 | 3475 | 454 |
| 558 | 20240826 | 093900 | 2277930650 | 3480 | 3510 | 3510 | 3475 | 5298 |
| 559 | 20240826 | 093800 | 2259422165 | 3510 | 3500 | 3520 | 3500 | 7177 |
| 560 | 20240826 | 093700 | 2234203820 | 3500 | 3510 | 3510 | 3495 | 2155 |
| 561 | 20240826 | 093600 | 2226660110 | 3500 | 3490 | 3500 | 3490 | 2623 |
| 562 | 20240826 | 093500 | 2217490030 | 3490 | 3500 | 3500 | 3490 | 847 |
| 563 | 20240826 | 093400 | 2214529655 | 3495 | 3475 | 3495 | 3475 | 2828 |
| 564 | 20240826 | 093300 | 2204687510 | 3475 | 3485 | 3485 | 3475 | 1710 |
| 565 | 20240826 | 093200 | 2198743695 | 3475 | 3505 | 3520 | 3470 | 3510 |
| 566 | 20240826 | 093100 | 2186487165 | 3505 | 3535 | 3545 | 3505 | 13929 |
| 567 | 20240826 | 093000 | 2137453600 | 3530 | 3495 | 3540 | 3495 | 15947 |
| 568 | 20240826 | 092900 | 2081281440 | 3490 | 3510 | 3510 | 3485 | 5552 |
| 569 | 20240826 | 092800 | 2061844550 | 3510 | 3450 | 3510 | 3450 | 10697 |
| 570 | 20240826 | 092700 | 2024521880 | 3470 | 3450 | 3470 | 3450 | 1158 |
| 571 | 20240826 | 092600 | 2020520560 | 3470 | 3470 | 3470 | 3465 | 618 |
| 572 | 20240826 | 092500 | 2018377080 | 3470 | 3440 | 3470 | 3440 | 2216 |
| 573 | 20240826 | 092400 | 2010740095 | 3440 | 3430 | 3440 | 3420 | 8520 |
| 574 | 20240826 | 092300 | 1981545215 | 3430 | 3465 | 3465 | 3430 | 6122 |
| 575 | 20240826 | 092200 | 1960477255 | 3465 | 3480 | 3480 | 3455 | 5782 |
| 576 | 20240826 | 092100 | 1940437775 | 3475 | 3485 | 3485 | 3475 | 7037 |
| 577 | 20240826 | 092000 | 1915952315 | 3495 | 3475 | 3500 | 3475 | 1067 |
| 578 | 20240826 | 091900 | 1912242375 | 3470 | 3470 | 3500 | 3455 | 8448 |
| 579 | 20240826 | 091800 | 1882833565 | 3480 | 3480 | 3485 | 3450 | 6414 |
| 580 | 20240826 | 091700 | 1860593885 | 3460 | 3485 | 3495 | 3460 | 8804 |
| 581 | 20240826 | 091600 | 1830015135 | 3485 | 3510 | 3520 | 3485 | 12612 |
| 582 | 20240826 | 091500 | 1785844030 | 3525 | 3505 | 3525 | 3505 | 7493 |
| 583 | 20240826 | 091400 | 1759507890 | 3505 | 3505 | 3525 | 3495 | 6287 |
| 584 | 20240826 | 091300 | 1737447595 | 3500 | 3460 | 3505 | 3450 | 22225 |
| 585 | 20240826 | 091200 | 1660247565 | 3460 | 3525 | 3550 | 3440 | 33799 |
| 586 | 20240826 | 091100 | 1542758740 | 3550 | 3545 | 3560 | 3525 | 29384 |
| 587 | 20240826 | 091000 | 1438414090 | 3540 | 3495 | 3550 | 3490 | 26560 |
| 588 | 20240826 | 090900 | 1344788885 | 3500 | 3545 | 3550 | 3485 | 32315 |
| 589 | 20240826 | 090800 | 1231157305 | 3540 | 3515 | 3550 | 3485 | 38871 |
| 590 | 20240826 | 090700 | 1094239250 | 3525 | 3490 | 3525 | 3465 | 24804 |
| 591 | 20240826 | 090600 | 1007618045 | 3475 | 3460 | 3510 | 3450 | 66023 |
| 592 | 20240826 | 090500 | 777517160 | 3445 | 3415 | 3485 | 3415 | 46385 |
| 593 | 20240826 | 090400 | 616964190 | 3430 | 3440 | 3450 | 3390 | 54098 |
| 594 | 20240826 | 090300 | 431701530 | 3440 | 3375 | 3445 | 3335 | 67489 |
| 595 | 20240826 | 090200 | 201392165 | 3370 | 3340 | 3370 | 3315 | 22764 |
| 596 | 20240826 | 090100 | 125242140 | 3345 | 3310 | 3360 | 3310 | 12262 |
| 597 | 20240826 | 090000 | 84284015 | 3310 | 3300 | 3310 | 3285 | 23018 |