KissMeData/011690/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	185700	500149463	1900	1900	1900	1900	5146
3	20250113	185600	500149463	1900	1900	1900	1900	0
4	20250113	185500	500149463	1900	1900	1900	1900	0
5	20250113	185400	500149463	1900	1900	1900	1900	0
6	20250113	185300	500149463	1900	1900	1900	1900	0
7	20250113	185200	500149463	1900	1900	1900	1900	0
8	20250113	185100	500149463	1900	1900	1900	1900	0
9	20250113	185000	500149463	1900	1900	1900	1900	0
10	20250113	184900	500149463	1900	1900	1900	1900	0
11	20250113	184800	500149463	1900	1900	1900	1900	0
12	20250113	184700	500149463	1900	1900	1900	1900	0
13	20250113	184600	500149463	1900	1900	1900	1900	0
14	20250113	184500	500149463	1900	1900	1900	1900	0
15	20250113	184400	500149463	1900	1900	1900	1900	0
16	20250113	184300	500149463	1900	1900	1900	1900	0
17	20250113	184200	500149463	1900	1900	1900	1900	0
18	20250113	184100	500149463	1900	1900	1900	1900	0
19	20250113	184000	500149463	1900	1900	1900	1900	0
20	20250113	183900	500149463	1900	1900	1900	1900	0
21	20250113	183800	500149463	1900	1900	1900	1900	0
22	20250113	183700	500149463	1900	1900	1900	1900	0
23	20250113	183600	500149463	1900	1900	1900	1900	0
24	20250113	183500	500149463	1900	1900	1900	1900	0
25	20250113	183400	500149463	1900	1900	1900	1900	0
26	20250113	183300	500149463	1900	1900	1900	1900	0
27	20250113	183200	500149463	1900	1900	1900	1900	0
28	20250113	183100	500149463	1900	1900	1900	1900	0
29	20250113	183000	500149463	1900	1900	1900	1900	0
30	20250113	182900	500149463	1900	1900	1900	1900	0
31	20250113	182800	500149463	1900	1900	1900	1900	0
32	20250113	182700	500149463	1900	1900	1900	1900	5146
33	20250113	182600	500149463	1900	1900	1900	1900	0
34	20250113	182500	500149463	1900	1900	1900	1900	0
35	20250113	182400	500149463	1900	1900	1900	1900	0
36	20250113	182300	500149463	1900	1900	1900	1900	0
37	20250113	182200	500149463	1900	1900	1900	1900	0
38	20250113	182100	500149463	1900	1900	1900	1900	0
39	20250113	182000	500149463	1900	1900	1900	1900	0
40	20250113	181900	500149463	1900	1900	1900	1900	0
41	20250113	181800	500149463	1900	1900	1900	1900	0
42	20250113	181700	500149463	1900	1900	1900	1900	0
43	20250113	181600	500149463	1900	1900	1900	1900	0
44	20250113	181500	500149463	1900	1900	1900	1900	0
45	20250113	181400	500149463	1900	1900	1900	1900	0
46	20250113	181300	500149463	1900	1900	1900	1900	0
47	20250113	181200	500149463	1900	1900	1900	1900	0
48	20250113	181100	500149463	1900	1900	1900	1900	0
49	20250113	181000	500149463	1900	1900	1900	1900	0
50	20250113	180900	500149463	1900	1900	1900	1900	0
51	20250113	180800	500149463	1900	1900	1900	1900	0
52	20250113	180700	500149463	1900	1900	1900	1900	0
53	20250113	180600	500149463	1900	1900	1900	1900	0
54	20250113	180500	500149463	1900	1900	1900	1900	0
55	20250113	180400	500149463	1900	1900	1900	1900	0
56	20250113	180300	500149463	1900	1900	1900	1900	0
57	20250113	180200	500149463	1900	1900	1900	1900	0
58	20250113	180100	500149463	1900	1900	1900	1900	0
59	20250113	180000	500149463	1900	1900	1900	1900	0
60	20250113	175900	500149463	1900	1900	1900	1900	0
61	20250113	175800	500149463	1900	1900	1900	1900	0
62	20250113	175700	500149463	1900	1900	1900	1900	5146
63	20250113	175600	500149463	1900	1900	1900	1900	0
64	20250113	175500	500149463	1900	1900	1900	1900	0
65	20250113	175400	500149463	1900	1900	1900	1900	0
66	20250113	175300	500149463	1900	1900	1900	1900	0
67	20250113	175200	500149463	1900	1900	1900	1900	0
68	20250113	175100	500149463	1900	1900	1900	1900	0
69	20250113	175000	500149463	1900	1900	1900	1900	0
70	20250113	174900	500149463	1900	1900	1900	1900	0
71	20250113	174800	500149463	1900	1900	1900	1900	0
72	20250113	174700	500149463	1900	1900	1900	1900	0
73	20250113	174600	500149463	1900	1900	1900	1900	0
74	20250113	174500	500149463	1900	1900	1900	1900	0
75	20250113	174400	500149463	1900	1900	1900	1900	0
76	20250113	174300	500149463	1900	1900	1900	1900	0
77	20250113	174200	500149463	1900	1900	1900	1900	0
78	20250113	174100	500149463	1900	1900	1900	1900	0
79	20250113	174000	500149463	1900	1900	1900	1900	0
80	20250113	173900	500149463	1900	1900	1900	1900	0
81	20250113	173800	500149463	1900	1900	1900	1900	0
82	20250113	173700	500149463	1900	1900	1900	1900	0
83	20250113	173600	500149463	1900	1900	1900	1900	0
84	20250113	173500	500149463	1900	1900	1900	1900	0
85	20250113	173400	500149463	1900	1900	1900	1900	0
86	20250113	173300	500149463	1900	1900	1900	1900	0
87	20250113	173200	500149463	1900	1900	1900	1900	0
88	20250113	173100	500149463	1900	1900	1900	1900	0
89	20250113	173000	500149463	1900	1900	1900	1900	0
90	20250113	172900	500149463	1900	1900	1900	1900	0
91	20250113	172800	500149463	1900	1900	1900	1900	0
92	20250113	172700	500149463	1900	1900	1900	1900	5146
93	20250113	172600	500149463	1900	1900	1900	1900	0
94	20250113	172500	500149463	1900	1900	1900	1900	0
95	20250113	172400	500149463	1900	1900	1900	1900	0
96	20250113	172300	500149463	1900	1900	1900	1900	0
97	20250113	172200	500149463	1900	1900	1900	1900	0
98	20250113	172100	500149463	1900	1900	1900	1900	0
99	20250113	172000	500149463	1900	1900	1900	1900	0
100	20250113	171900	500149463	1900	1900	1900	1900	0
101	20250113	171800	500149463	1900	1900	1900	1900	0
102	20250113	171700	500149463	1900	1900	1900	1900	0
103	20250113	171600	500149463	1900	1900	1900	1900	0
104	20250113	171500	500149463	1900	1900	1900	1900	0
105	20250113	171400	500149463	1900	1900	1900	1900	0
106	20250113	171300	500149463	1900	1900	1900	1900	0
107	20250113	171200	500149463	1900	1900	1900	1900	0
108	20250113	171100	500149463	1900	1900	1900	1900	0
109	20250113	171000	500149463	1900	1900	1900	1900	0
110	20250113	170900	500149463	1900	1900	1900	1900	0
111	20250113	170800	500149463	1900	1900	1900	1900	0
112	20250113	170700	500149463	1900	1900	1900	1900	0
113	20250113	170600	500149463	1900	1900	1900	1900	0
114	20250113	170500	500149463	1900	1900	1900	1900	0
115	20250113	170400	500149463	1900	1900	1900	1900	0
116	20250113	170300	500149463	1900	1900	1900	1900	0
117	20250113	170200	500149463	1900	1900	1900	1900	0
118	20250113	170100	500149463	1900	1900	1900	1900	0
119	20250113	170000	500149463	1900	1900	1900	1900	0
120	20250113	165900	500149463	1900	1900	1900	1900	0
121	20250113	165800	500149463	1900	1900	1900	1900	0
122	20250113	165700	500149463	1900	1900	1900	1900	5146
123	20250113	165600	500149463	1900	1900	1900	1900	0
124	20250113	165500	500149463	1900	1900	1900	1900	0
125	20250113	165400	500149463	1900	1900	1900	1900	0
126	20250113	165300	500149463	1900	1900	1900	1900	0
127	20250113	165200	500149463	1900	1900	1900	1900	0
128	20250113	165100	500149463	1900	1900	1900	1900	0
129	20250113	165000	500149463	1900	1900	1900	1900	0
130	20250113	164900	500149463	1900	1900	1900	1900	0
131	20250113	164800	500149463	1900	1900	1900	1900	0
132	20250113	164700	500149463	1900	1900	1900	1900	0
133	20250113	164600	500149463	1900	1900	1900	1900	0
134	20250113	164500	500149463	1900	1900	1900	1900	0
135	20250113	164400	500149463	1900	1900	1900	1900	0
136	20250113	164300	500149463	1900	1900	1900	1900	0
137	20250113	164200	500149463	1900	1900	1900	1900	0
138	20250113	164100	500149463	1900	1900	1900	1900	0
139	20250113	164000	500149463	1900	1900	1900	1900	0
140	20250113	163900	500149463	1900	1900	1900	1900	0
141	20250113	163800	500149463	1900	1900	1900	1900	0
142	20250113	163700	500149463	1900	1900	1900	1900	0
143	20250113	163600	500149463	1900	1900	1900	1900	0
144	20250113	163500	500149463	1900	1900	1900	1900	0
145	20250113	163400	500149463	1900	1900	1900	1900	0
146	20250113	163300	500149463	1900	1900	1900	1900	0
147	20250113	163200	500149463	1900	1900	1900	1900	0
148	20250113	163100	500149463	1900	1900	1900	1900	0
149	20250113	163000	500149463	1900	1900	1900	1900	0
150	20250113	162900	500149463	1900	1900	1900	1900	0
151	20250113	162800	500149463	1900	1900	1900	1900	0
152	20250113	162700	500149463	1900	1900	1900	1900	5146
153	20250113	162600	500149463	1900	1900	1900	1900	0
154	20250113	162500	500149463	1900	1900	1900	1900	0
155	20250113	162400	500149463	1900	1900	1900	1900	0
156	20250113	162300	500149463	1900	1900	1900	1900	0
157	20250113	162200	500149463	1900	1900	1900	1900	0
158	20250113	162100	500149463	1900	1900	1900	1900	0
159	20250113	162000	500149463	1900	1900	1900	1900	0
160	20250113	161900	500149463	1900	1900	1900	1900	0
161	20250113	161800	500149463	1900	1900	1900	1900	0
162	20250113	161700	500149463	1900	1900	1900	1900	0
163	20250113	161600	500149463	1900	1900	1900	1900	0
164	20250113	161500	500149463	1900	1900	1900	1900	0
165	20250113	161400	500149463	1900	1900	1900	1900	0
166	20250113	161300	500149463	1900	1900	1900	1900	0
167	20250113	161200	500149463	1900	1900	1900	1900	0
168	20250113	161100	500149463	1900	1900	1900	1900	0
169	20250113	161000	500149463	1900	1900	1900	1900	0
170	20250113	160900	500149463	1900	1900	1900	1900	0
171	20250113	160800	500149463	1900	1900	1900	1900	0
172	20250113	160700	500149463	1900	1900	1900	1900	0
173	20250113	160600	500149463	1900	1900	1900	1900	0
174	20250113	160500	500149463	1900	1900	1900	1900	0
175	20250113	160400	500149463	1900	1900	1900	1900	0
176	20250113	160300	500149463	1900	1900	1900	1900	0
177	20250113	160200	500149463	1900	1900	1900	1900	0
178	20250113	160100	500149463	1900	1900	1900	1900	0
179	20250113	160000	500149463	1900	1900	1900	1900	0
180	20250113	155900	500149463	1900	1900	1900	1900	0
181	20250113	155800	500149463	1900	1900	1900	1900	0
182	20250113	155700	500149463	1900	1900	1900	1900	5146
183	20250113	155600	500149463	1900	1900	1900	1900	0
184	20250113	155500	500149463	1900	1900	1900	1900	0
185	20250113	155400	500149463	1900	1900	1900	1900	0
186	20250113	155300	500149463	1900	1900	1900	1900	0
187	20250113	155200	500149463	1900	1900	1900	1900	0
188	20250113	155100	500149463	1900	1900	1900	1900	0
189	20250113	155000	500149463	1900	1900	1900	1900	0
190	20250113	154900	500149463	1900	1900	1900	1900	0
191	20250113	154800	500149463	1900	1900	1900	1900	0
192	20250113	154700	500149463	1900	1900	1900	1900	0
193	20250113	154600	500149463	1900	1900	1900	1900	0
194	20250113	154500	500149463	1900	1900	1900	1900	0
195	20250113	154400	500149463	1900	1900	1900	1900	0
196	20250113	154300	500149463	1900	1900	1900	1900	0
197	20250113	154200	500149463	1900	1900	1900	1900	0
198	20250113	154100	500149463	1900	1900	1900	1900	0
199	20250113	154000	500149463	1900	1900	1900	1900	0
200	20250113	153900	500149463	1900	1900	1900	1900	0
201	20250113	153800	500149463	1900	1900	1900	1900	0
202	20250113	153700	500149463	1900	1900	1900	1900	0
203	20250113	153600	500149463	1900	1900	1900	1900	0
204	20250113	153500	500149463	1900	1900	1900	1900	0
205	20250113	153400	500149463	1900	1900	1900	1900	0
206	20250113	153300	500149463	1900	1900	1900	1900	0
207	20250113	153200	500149463	1900	1900	1900	1900	0
208	20250113	153100	500149463	1900	1900	1900	1900	0
209	20250113	153000	500149463	1900	1900	1900	1900	5146
210	20250113	152900	490372063	1901	1901	1901	1901	0
211	20250113	152800	490372063	1901	1901	1901	1901	0
212	20250113	152700	490372063	1901	1901	1901	1901	0
213	20250113	152600	490372063	1901	1901	1901	1901	0
214	20250113	152500	490372063	1901	1901	1901	1901	0
215	20250113	152400	490372063	1901	1901	1901	1901	0
216	20250113	152300	490372063	1901	1901	1901	1901	0
217	20250113	152200	490372063	1901	1901	1901	1901	0
218	20250113	152100	490372063	1901	1901	1901	1901	0
219	20250113	152000	490372063	1901	1901	1901	1901	0
220	20250113	151900	490372063	1901	1910	1930	1901	14
221	20250113	151800	490345346	1932	1933	1933	1912	860
222	20250113	151700	488695736	1933	1907	1934	1901	1290
223	20250113	151600	486224142	1908	1908	1908	1908	0
224	20250113	151500	486224142	1908	1908	1908	1908	1
225	20250113	151400	486222234	1895	1903	1908	1895	1237
226	20250113	151300	483869521	1903	1908	1908	1903	169
227	20250113	151200	483547765	1900	1901	1908	1900	393
228	20250113	151100	482800777	1901	1908	1908	1901	92
229	20250113	151000	482625297	1909	1897	1909	1897	111
230	20250113	150900	482414619	1897	1897	1897	1897	65
231	20250113	150800	482291314	1897	1892	1897	1890	224
232	20250113	150700	481867493	1890	1892	1892	1890	573
233	20250113	150600	480783607	1899	1899	1899	1899	51
234	20250113	150500	480686758	1899	1888	1899	1888	483
235	20250113	150400	479771978	1888	1882	1888	1882	195
236	20250113	150300	479404836	1882	1882	1882	1882	20
237	20250113	150200	479367196	1882	1882	1882	1882	501
238	20250113	150100	478424314	1882	1882	1882	1882	20
239	20250113	150000	478386674	1882	1874	1882	1873	559
240	20250113	145900	477339117	1873	1873	1876	1872	590
241	20250113	145800	476234061	1876	1872	1876	1872	395
242	20250113	145700	475494236	1873	1873	1874	1873	172
243	20250113	145600	475172052	1872	1872	1872	1871	431
244	20250113	145500	474365459	1872	1872	1873	1871	672
245	20250113	145400	473107397	1871	1872	1872	1871	156
246	20250113	145300	472815455	1873	1872	1873	1871	502
247	20250113	145200	471875854	1872	1872	1872	1871	374
248	20250113	145100	471175947	1872	1871	1872	1871	395
249	20250113	145000	470436633	1871	1871	1871	1870	313
250	20250113	144900	469851047	1871	1871	1872	1871	212
251	20250113	144800	469454283	1871	1873	1873	1871	344
252	20250113	144700	468810183	1873	1873	1873	1872	284
253	20250113	144600	468278252	1873	1871	1873	1871	443
254	20250113	144500	467449199	1870	1870	1870	1870	463
255	20250113	144400	466583389	1869	1868	1869	1868	336
256	20250113	144300	465955655	1868	1867	1869	1867	777
257	20250113	144200	464504086	1867	1868	1868	1867	396
258	20250113	144100	463764604	1868	1867	1868	1867	395
259	20250113	144000	463026987	1868	1866	1868	1866	235
260	20250113	143900	462588102	1867	1867	1867	1866	357
261	20250113	143800	461921613	1866	1867	1867	1866	429
262	20250113	143700	461120844	1867	1866	1867	1865	502
263	20250113	143600	460184034	1866	1865	1867	1865	245
264	20250113	143500	459726784	1866	1865	1866	1865	254
265	20250113	143400	459252921	1866	1866	1867	1865	411
266	20250113	143300	458485981	1865	1866	1866	1865	367
267	20250113	143200	457801409	1867	1866	1868	1866	271
268	20250113	143100	457295452	1868	1867	1868	1865	396
269	20250113	143000	456556208	1867	1865	1867	1865	430
270	20250113	142900	455753728	1865	1866	1866	1865	395
271	20250113	142800	455016836	1868	1866	1868	1865	478
272	20250113	142700	454124783	1867	1866	1867	1866	363
273	20250113	142600	453447264	1865	1869	1869	1865	253
274	20250113	142500	452974960	1870	1869	1870	1869	207
275	20250113	142400	452588067	1869	1869	1869	1869	94
276	20250113	142300	452412381	1869	1869	1870	1869	329
277	20250113	142200	451797440	1868	1869	1869	1868	698
278	20250113	142100	450493457	1869	1870	1870	1869	277
279	20250113	142000	449975676	1870	1870	1870	1870	215
280	20250113	141900	449573626	1870	1870	1870	1870	153
281	20250113	141800	449287516	1870	1871	1874	1870	584
282	20250113	141700	448194408	1871	1871	1875	1871	189
283	20250113	141600	447840785	1872	1870	1872	1870	404
284	20250113	141500	447084737	1870	1870	1870	1870	328
285	20250113	141400	446471377	1872	1867	1872	1867	715
286	20250113	141300	445135109	1867	1867	1869	1867	852
287	20250113	141200	443543657	1867	1870	1870	1865	355
288	20250113	141100	442880855	1869	1871	1872	1869	341
289	20250113	141000	442242839	1870	1870	1870	1870	37
290	20250113	140900	442173649	1870	1868	1870	1868	389
291	20250113	140800	441446729	1866	1863	1870	1861	9389
292	20250113	140700	423964492	1864	1863	1866	1863	325
293	20250113	140600	423358415	1863	1865	1865	1863	685
294	20250113	140500	422081662	1865	1861	1865	1861	492
295	20250113	140400	421165204	1861	1862	1862	1861	449
296	20250113	140300	420329447	1861	1863	1863	1861	1367
297	20250113	140200	417784015	1862	1862	1863	1862	489
298	20250113	140100	416873332	1862	1864	1864	1862	350
299	20250113	140000	416221283	1864	1862	1864	1862	434
300	20250113	135900	415412941	1862	1862	1862	1862	211
301	20250113	135800	415020059	1863	1862	1864	1862	767
302	20250113	135700	413591081	1863	1863	1864	1862	351
303	20250113	135600	412937201	1863	1863	1863	1862	412
304	20250113	135500	412169820	1864	1862	1864	1862	153
305	20250113	135400	411884697	1863	1864	1864	1863	222
306	20250113	135300	411471057	1864	1863	1864	1863	360
307	20250113	135200	410800169	1863	1866	1866	1862	1784
308	20250113	135100	407476646	1866	1864	1866	1864	493
309	20250113	135000	406557180	1864	1865	1866	1864	149
310	20250113	134900	406279272	1865	1865	1865	1863	450
311	20250113	134800	405440262	1866	1864	1866	1864	433
312	20250113	134700	404632725	1865	1863	1865	1863	234
313	20250113	134600	404196710	1864	1862	1864	1862	567
314	20250113	134500	403140367	1863	1863	1864	1862	379
315	20250113	134400	402434519	1864	1863	1864	1863	350
316	20250113	134300	401782404	1864	1863	1864	1863	412
317	20250113	134200	401014563	1863	1864	1864	1862	632
318	20250113	134100	399837276	1865	1863	1865	1863	326
319	20250113	134000	399229635	1863	1863	1863	1863	52
320	20250113	133900	399132759	1865	1863	1870	1863	783
321	20250113	133800	397671112	1864	1864	1864	1864	152
322	20250113	133700	397387784	1863	1865	1865	1863	386
323	20250113	133600	396668315	1866	1863	1866	1862	521
324	20250113	133500	395697481	1864	1863	1865	1863	376
325	20250113	133400	394996763	1863	1864	1864	1863	546
326	20250113	133300	393979307	1864	1862	1864	1862	513
327	20250113	133200	393023699	1862	1862	1863	1862	603
328	20250113	133100	391900676	1862	1862	1862	1862	166
329	20250113	133000	391591584	1863	1863	1864	1863	599
330	20250113	132900	390475385	1863	1863	1863	1863	135
331	20250113	132800	390223880	1863	1862	1864	1862	435
332	20250113	132700	389413560	1862	1862	1862	1862	416
333	20250113	132600	388638968	1863	1863	1863	1862	387
334	20250113	132500	387918164	1863	1864	1865	1863	405
335	20250113	132400	387163155	1864	1866	1866	1864	162
336	20250113	132300	386860991	1866	1863	1866	1863	315
337	20250113	132200	386273794	1863	1864	1868	1863	263
338	20250113	132100	385783280	1868	1862	1868	1862	1687
339	20250113	132000	382638380	1862	1863	1863	1862	155
340	20250113	131900	382349713	1863	1864	1864	1862	9563
341	20250113	131800	364542551	1864	1865	1866	1864	199
342	20250113	131700	364171480	1863	1864	1865	1863	465
343	20250113	131600	363304817	1863	1864	1865	1863	203
344	20250113	131500	362926398	1863	1864	1864	1863	714
345	20250113	131400	361595739	1865	1864	1865	1864	438
346	20250113	131300	360779064	1865	1864	1865	1864	33
347	20250113	131200	360717550	1864	1865	1865	1864	879
348	20250113	131100	359078289	1866	1867	1867	1866	165
349	20250113	131000	358770334	1867	1868	1869	1867	250
350	20250113	130900	358303266	1869	1866	1869	1866	730
351	20250113	130800	356939290	1866	1864	1866	1864	717
352	20250113	130700	355601921	1864	1865	1865	1864	373
353	20250113	130600	354906485	1864	1864	1865	1864	203
354	20250113	130500	354528020	1864	1865	1865	1864	416
355	20250113	130400	353752287	1865	1866	1866	1865	180
356	20250113	130300	353416522	1866	1866	1866	1864	516
357	20250113	130200	352454096	1866	1866	1867	1866	252
358	20250113	130100	351983743	1865	1863	1865	1863	554
359	20250113	130000	350950662	1864	1865	1865	1864	673
360	20250113	125900	349695943	1864	1862	1864	1862	1095
361	20250113	125800	347655466	1863	1863	1864	1862	397
362	20250113	125700	346915985	1863	1864	1864	1863	2172
363	20250113	125600	342869368	1864	1864	1865	1864	209
364	20250113	125500	342479727	1864	1866	1866	1864	684
365	20250113	125400	341203797	1865	1864	1865	1864	834
366	20250113	125300	339649085	1865	1864	1865	1864	374
367	20250113	125200	338951872	1864	1865	1865	1864	358
368	20250113	125100	338284537	1865	1865	1865	1865	146
369	20250113	125000	338012247	1865	1865	1865	1864	376
370	20250113	124900	337311166	1865	1867	1867	1864	26631
371	20250113	124800	287639775	1867	1867	1868	1867	580
372	20250113	124700	286556570	1867	1868	1868	1867	620
373	20250113	124600	285398863	1869	1868	1869	1868	206
374	20250113	124500	285013886	1867	1870	1870	1867	734
375	20250113	124400	283642590	1871	1870	1871	1870	166
376	20250113	124300	283332105	1869	1871	1871	1869	372
377	20250113	124200	282636620	1871	1870	1871	1869	530
378	20250113	124100	281645805	1869	1871	1871	1869	679
379	20250113	124000	280376536	1871	1871	1871	1871	90
380	20250113	123900	280208146	1872	1873	1873	1872	319
381	20250113	123800	279610759	1874	1873	1874	1873	487
382	20250113	123700	278698507	1875	1874	1875	1873	678
383	20250113	123600	277427769	1873	1873	1873	1872	301
384	20250113	123500	276864071	1874	1874	1874	1873	502
385	20250113	123400	275923610	1873	1873	1873	1873	312
386	20250113	123300	275339234	1873	1873	1874	1872	328
387	20250113	123200	274724883	1872	1873	1873	1870	1264
388	20250113	123100	272358109	1871	1871	1871	1870	222
389	20250113	123000	271942859	1870	1871	1872	1870	526
390	20250113	122900	270958809	1870	1871	1871	1870	160
391	20250113	122800	270659554	1872	1871	1872	1871	473
392	20250113	122700	269774388	1871	1872	1872	1871	348
393	20250113	122600	269123237	1872	1871	1872	1870	729
394	20250113	122500	267758915	1871	1871	1871	1870	1308
395	20250113	122400	265312103	1872	1872	1872	1872	397
396	20250113	122300	264568919	1872	1873	1873	1872	439
397	20250113	122200	263746992	1873	1872	1873	1872	339
398	20250113	122100	263112265	1873	1874	1874	1873	346
399	20250113	122000	262464028	1874	1875	1878	1874	261
400	20250113	121900	261974606	1875	1875	1876	1875	166
401	20250113	121800	261663355	1872	1876	1876	1872	438
402	20250113	121700	260842976	1876	1873	1876	1873	627
403	20250113	121600	259667299	1873	1874	1874	1873	394
404	20250113	121500	258929119	1874	1874	1875	1873	728
405	20250113	121400	257564780	1874	1873	1874	1873	620
406	20250113	121300	256403128	1873	1873	1873	1873	128
407	20250113	121200	256163384	1873	1873	1873	1872	662
408	20250113	121100	254923661	1874	1874	1874	1873	234
409	20250113	121000	254485179	1874	1873	1874	1873	223
410	20250113	120900	254067372	1873	1873	1875	1873	382
411	20250113	120800	253351673	1872	1874	1874	1872	432
412	20250113	120700	252542553	1875	1874	1878	1874	258
413	20250113	120600	252058894	1875	1873	1875	1873	162
414	20250113	120500	251755396	1874	1874	1874	1873	556
415	20250113	120400	250713736	1874	1873	1874	1872	281
416	20250113	120300	250187425	1873	1873	1873	1872	478
417	20250113	120200	249292250	1873	1873	1873	1872	343
418	20250113	120100	248650013	1873	1873	1874	1873	596
419	20250113	120000	247533605	1873	1874	1874	1873	428
420	20250113	115900	246731838	1873	1873	1873	1872	193
421	20250113	115800	246370467	1877	1881	1881	1877	688
422	20250113	115700	245077943	1880	1880	1881	1880	567
423	20250113	115600	244011980	1880	1880	1880	1878	576
424	20250113	115500	242929362	1878	1878	1878	1878	351
425	20250113	115400	242270184	1877	1875	1877	1875	469
426	20250113	115300	241390305	1876	1877	1877	1876	93
427	20250113	115200	241215772	1876	1872	1876	1872	1010
428	20250113	115100	239323308	1872	1872	1874	1872	520
429	20250113	115000	238349653	1872	1871	1872	1871	226
430	20250113	114900	237926711	1871	1870	1873	1870	627
431	20250113	114800	236753424	1869	1866	1870	1866	528
432	20250113	114700	235767359	1866	1868	1868	1866	284
433	20250113	114600	235237375	1866	1867	1867	1866	370
434	20250113	114500	234546799	1867	1867	1867	1866	602
435	20250113	114400	233423239	1866	1867	1868	1866	620
436	20250113	114300	232266147	1867	1867	1867	1867	135
437	20250113	114200	232014102	1867	1867	1869	1867	733
438	20250113	114100	230645173	1867	1868	1868	1867	84
439	20250113	114000	230488342	1868	1866	1868	1866	374
440	20250113	113900	229789977	1866	1867	1867	1866	277
441	20250113	113800	229272930	1866	1870	1870	1866	704
442	20250113	113700	227959010	1867	1867	1868	1867	295
443	20250113	113600	227408080	1867	1866	1867	1866	383
444	20250113	113500	226693187	1866	1867	1868	1865	242
445	20250113	113400	226241538	1868	1867	1870	1866	436
446	20250113	113300	225427320	1866	1865	1868	1865	374
447	20250113	113200	224729375	1865	1865	1865	1864	297
448	20250113	113100	224175582	1865	1865	1865	1864	534
449	20250113	113000	223179887	1864	1866	1866	1864	398
450	20250113	112900	222437640	1866	1867	1867	1866	200
451	20250113	112800	222064323	1867	1869	1869	1867	313
452	20250113	112700	221479563	1868	1871	1871	1868	338
453	20250113	112600	220847602	1872	1870	1873	1870	159
454	20250113	112500	220550267	1869	1866	1869	1865	1196
455	20250113	112400	218317792	1867	1866	1867	1866	158
456	20250113	112300	218022864	1867	1867	1867	1867	160
457	20250113	112200	217724144	1869	1871	1871	1869	468
458	20250113	112100	216849057	1871	1868	1871	1868	872
459	20250113	112000	215218360	1865	1863	1865	1862	823
460	20250113	111900	213685129	1863	1864	1864	1863	116
461	20250113	111800	213468946	1864	1864	1864	1863	446
462	20250113	111700	212637812	1864	1863	1864	1863	275
463	20250113	111600	212125347	1862	1862	1863	1862	892
464	20250113	111500	210463969	1863	1866	1866	1863	1293
465	20250113	111400	208052598	1867	1868	1868	1867	191
466	20250113	111300	207695817	1866	1872	1872	1866	843
467	20250113	111200	206119637	1872	1870	1872	1870	307
468	20250113	111100	205545192	1871	1871	1871	1870	367
469	20250113	111000	204858683	1871	1873	1873	1870	551
470	20250113	110900	203827722	1874	1872	1874	1872	215
471	20250113	110800	203425046	1872	1876	1878	1872	540
472	20250113	110700	202412856	1872	1871	1875	1870	1181
473	20250113	110600	200200388	1871	1872	1872	1870	265
474	20250113	110500	199704511	1870	1867	1870	1867	919
475	20250113	110400	197987939	1867	1868	1868	1867	513
476	20250113	110300	197030034	1868	1868	1869	1868	197
477	20250113	110200	196661973	1868	1871	1871	1867	381
478	20250113	110100	195950342	1867	1868	1874	1867	400
479	20250113	110000	195202978	1874	1867	1874	1867	190
480	20250113	105900	194848103	1867	1876	1876	1865	1627
481	20250113	105800	191809057	1867	1880	1886	1865	2269
482	20250113	105700	187567939	1880	1890	1891	1880	2055
483	20250113	105600	183696205	1890	1892	1894	1890	7504
484	20250113	105500	169513174	1892	1894	1902	1890	2526
485	20250113	105400	164735413	1894	1905	1905	1893	373
486	20250113	105300	164028765	1896	1896	1897	1896	425
487	20250113	105200	163222881	1896	1899	1900	1896	209
488	20250113	105100	162825958	1883	1900	1914	1882	988
489	20250113	105000	160958232	1853	1905	1906	1853	2154
490	20250113	104900	156895786	1918	1902	1918	1900	4938
491	20250113	104800	147495481	1907	1911	1911	1902	1657
492	20250113	104700	144334348	1912	1914	1914	1912	914
493	20250113	104600	142586456	1913	1913	1914	1913	390
494	20250113	104500	141840321	1913	1912	1913	1912	772
495	20250113	104400	140363982	1913	1916	1916	1913	1396
496	20250113	104300	137690561	1917	1916	1917	1915	2161
497	20250113	104200	133551454	1917	1920	1920	1917	1383
498	20250113	104100	130899969	1920	1919	1920	1919	333
499	20250113	104000	130260795	1919	1918	1919	1918	197
500	20250113	103900	129882884	1919	1918	1919	1918	599
501	20250113	103800	128733715	1918	1919	1919	1918	406
502	20250113	103700	127954903	1919	1919	1919	1918	668
503	20250113	103600	126673037	1920	1920	1921	1918	296
504	20250113	103500	126105010	1920	1921	1921	1919	442
505	20250113	103400	125256527	1922	1920	1922	1920	529
506	20250113	103300	124239985	1920	1921	1921	1919	399
507	20250113	103200	123473871	1921	1920	1921	1920	167
508	20250113	103100	123153194	1920	1920	1921	1919	695
509	20250113	103000	121819287	1920	1920	1920	1920	121
510	20250113	102900	121586967	1918	1918	1919	1917	1379
511	20250113	102800	118942586	1919	1922	1922	1918	592
512	20250113	102700	117805979	1921	1924	1924	1920	891
513	20250113	102600	116093865	1924	1929	1929	1924	4173
514	20250113	102500	108059470	1929	1929	1929	1927	286
515	20250113	102400	107508114	1929	1931	1931	1929	121
516	20250113	102300	107274609	1931	1929	1931	1929	277
517	20250113	102200	106739947	1929	1930	1930	1929	249
518	20250113	102100	106259525	1929	1929	1929	1928	1144
519	20250113	102000	104053391	1929	1928	1929	1928	230
520	20250113	101900	103609861	1928	1928	1928	1927	200
521	20250113	101800	103224354	1927	1930	1930	1927	598
522	20250113	101700	102071280	1931	1931	1931	1930	214
523	20250113	101600	101658075	1930	1931	1931	1929	325
524	20250113	101500	101030892	1930	1932	1932	1930	355
525	20250113	101400	100345372	1932	1931	1933	1931	347
526	20250113	101300	99675021	1930	1928	1930	1928	250
527	20250113	101200	99192759	1929	1930	1930	1929	190
528	20250113	101100	98826124	1929	1930	1935	1929	532
529	20250113	101000	97799301	1930	1929	1931	1929	260
530	20250113	100900	97297524	1928	1928	1928	1927	404
531	20250113	100800	96518913	1927	1928	1928	1927	321
532	20250113	100700	95900185	1928	1927	1930	1927	312
533	20250113	100600	95298843	1926	1927	1927	1926	751
534	20250113	100500	93851927	1927	1928	1928	1927	974
535	20250113	100400	91974877	1929	1930	1930	1929	335
536	20250113	100300	91328541	1931	1930	1931	1930	193
537	20250113	100200	90955888	1930	1927	1930	1927	378
538	20250113	100100	90226587	1930	1933	1933	1930	960
539	20250113	100000	88373186	1933	1933	1933	1932	272
540	20250113	095900	87847472	1931	1933	1935	1931	6464
541	20250113	095800	75344044	1933	1933	1935	1933	521
542	20250113	095700	74336721	1933	1935	1937	1933	473
543	20250113	095600	73421408	1933	1933	1933	1933	92
544	20250113	095500	73243572	1933	1938	1941	1933	11689
545	20250113	095400	50612767	1940	1938	1940	1936	786
546	20250113	095300	49088962	1938	1938	1938	1937	408
547	20250113	095200	48298451	1937	1937	1937	1936	309
548	20250113	095100	47699945	1937	1938	1938	1936	464
549	20250113	095000	46801280	1937	1935	1937	1935	549
550	20250113	094900	45738433	1935	1937	1937	1935	1699
551	20250113	094800	42449230	1937	1938	1939	1937	1407
552	20250113	094700	39723499	1938	1937	1940	1937	476
553	20250113	094600	38801037	1936	1937	1937	1935	399
554	20250113	094500	38028464	1937	1940	1940	1935	594
555	20250113	094400	36877742	1940	1937	1940	1937	725
556	20250113	094300	35472499	1936	1935	1937	1935	319
557	20250113	094200	34855008	1934	1936	1936	1933	381
558	20250113	094100	34118181	1933	1937	1937	1933	1948
559	20250113	094000	30348884	1937	1939	1943	1937	1299
560	20250113	093900	27831257	1938	1936	1946	1936	477
561	20250113	093800	26906194	1936	1947	1947	1936	2516
562	20250113	093700	22019068	1946	1946	1947	1946	196
563	20250113	093600	21637552	1949	1953	1955	1949	2757
564	20250113	093500	16258834	1954	1952	1954	1952	394
565	20250113	093400	15489524	1952	1952	1954	1952	430
566	20250113	093300	14649921	1951	1951	1951	1951	106
567	20250113	093200	14443115	1952	1952	1953	1952	460
568	20250113	093100	13544937	1951	1954	1955	1951	546
569	20250113	093000	12478509	1955	1953	1955	1953	315
570	20250113	092900	11863032	1957	1958	1958	1952	252
571	20250113	092800	11370643	1957	1967	1967	1957	1112
572	20250113	092700	9189900	1968	1970	1970	1968	682
573	20250113	092600	7846362	1962	1962	1962	1962	0
574	20250113	092500	7846362	1962	1961	1962	1961	117
575	20250113	092400	7616814	1963	1966	1966	1963	1116
576	20250113	092300	5423343	1966	1965	1966	1964	873
577	20250113	092200	3708252	1965	1966	1980	1965	297
578	20250113	092100	3124426	1966	1967	1967	1966	812
579	20250113	092000	1527842	1966	1966	1966	1966	0
580	20250113	091900	1527842	1966	1967	1967	1966	27
581	20250113	091800	1474750	1966	1966	1966	1966	0
582	20250113	091700	1474750	1966	1966	1966	1966	0
583	20250113	091600	1474750	1966	1967	1967	1966	24
584	20250113	091500	1427543	1984	1984	1984	1984	1
585	20250113	091400	1425559	1986	1986	1986	1986	0
586	20250113	091300	1425559	1986	1986	1986	1986	215
587	20250113	091200	998569	1986	1986	1986	1986	11
588	20250113	091100	976723	1986	1986	1986	1986	100
589	20250113	091000	778123	1988	1989	1989	1988	4
590	20250113	090900	770170	1989	1972	1989	1970	114
591	20250113	090800	545507	1973	1990	1990	1973	2
592	20250113	090700	541544	1973	1973	1973	1973	0
593	20250113	090600	541544	1973	1973	1973	1973	0
594	20250113	090500	541544	1973	1973	1973	1973	0
595	20250113	090400	541544	1973	1973	1973	1973	27
596	20250113	090300	488273	1971	1971	1971	1971	0
597	20250113	090200	488273	1971	1971	1971	1971	0
598	20250113	090100	488273	1971	1971	1971	1971	173
599	20250113	090000	147290	1990	1990	1995	1990	74