KissMeData/011690/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	185700	98218077	1931	1931	1931	1931	1514
3	20250124	185600	98218077	1931	1931	1931	1931	0
4	20250124	185500	98218077	1931	1931	1931	1931	0
5	20250124	185400	98218077	1931	1931	1931	1931	0
6	20250124	185300	98218077	1931	1931	1931	1931	0
7	20250124	185200	98218077	1931	1931	1931	1931	0
8	20250124	185100	98218077	1931	1931	1931	1931	0
9	20250124	185000	98218077	1931	1931	1931	1931	0
10	20250124	184900	98218077	1931	1931	1931	1931	0
11	20250124	184800	98218077	1931	1931	1931	1931	0
12	20250124	184700	98218077	1931	1931	1931	1931	0
13	20250124	184600	98218077	1931	1931	1931	1931	0
14	20250124	184500	98218077	1931	1931	1931	1931	0
15	20250124	184400	98218077	1931	1931	1931	1931	0
16	20250124	184300	98218077	1931	1931	1931	1931	0
17	20250124	184200	98218077	1931	1931	1931	1931	0
18	20250124	184100	98218077	1931	1931	1931	1931	0
19	20250124	184000	98218077	1931	1931	1931	1931	0
20	20250124	183900	98218077	1931	1931	1931	1931	0
21	20250124	183800	98218077	1931	1931	1931	1931	0
22	20250124	183700	98218077	1931	1931	1931	1931	0
23	20250124	183600	98218077	1931	1931	1931	1931	0
24	20250124	183500	98218077	1931	1931	1931	1931	0
25	20250124	183400	98218077	1931	1931	1931	1931	0
26	20250124	183300	98218077	1931	1931	1931	1931	0
27	20250124	183200	98218077	1931	1931	1931	1931	0
28	20250124	183100	98218077	1931	1931	1931	1931	0
29	20250124	183000	98218077	1931	1931	1931	1931	0
30	20250124	182900	98218077	1931	1931	1931	1931	0
31	20250124	182800	98218077	1931	1931	1931	1931	0
32	20250124	182700	98218077	1931	1931	1931	1931	1514
33	20250124	182600	98218077	1931	1931	1931	1931	0
34	20250124	182500	98218077	1931	1931	1931	1931	0
35	20250124	182400	98218077	1931	1931	1931	1931	0
36	20250124	182300	98218077	1931	1931	1931	1931	0
37	20250124	182200	98218077	1931	1931	1931	1931	0
38	20250124	182100	98218077	1931	1931	1931	1931	0
39	20250124	182000	98218077	1931	1931	1931	1931	0
40	20250124	181900	98218077	1931	1931	1931	1931	0
41	20250124	181800	98218077	1931	1931	1931	1931	0
42	20250124	181700	98218077	1931	1931	1931	1931	0
43	20250124	181600	98218077	1931	1931	1931	1931	0
44	20250124	181500	98218077	1931	1931	1931	1931	0
45	20250124	181400	98218077	1931	1931	1931	1931	0
46	20250124	181300	98218077	1931	1931	1931	1931	0
47	20250124	181200	98218077	1931	1931	1931	1931	0
48	20250124	181100	98218077	1931	1931	1931	1931	0
49	20250124	181000	98218077	1931	1931	1931	1931	0
50	20250124	180900	98218077	1931	1931	1931	1931	0
51	20250124	180800	98218077	1931	1931	1931	1931	0
52	20250124	180700	98218077	1931	1931	1931	1931	0
53	20250124	180600	98218077	1931	1931	1931	1931	0
54	20250124	180500	98218077	1931	1931	1931	1931	0
55	20250124	180400	98218077	1931	1931	1931	1931	0
56	20250124	180300	98218077	1931	1931	1931	1931	0
57	20250124	180200	98218077	1931	1931	1931	1931	0
58	20250124	180100	98218077	1931	1931	1931	1931	0
59	20250124	180000	98218077	1931	1931	1931	1931	0
60	20250124	175900	98218077	1931	1931	1931	1931	0
61	20250124	175800	98218077	1931	1931	1931	1931	0
62	20250124	175700	98218077	1931	1931	1931	1931	1514
63	20250124	175600	98218077	1931	1931	1931	1931	0
64	20250124	175500	98218077	1931	1931	1931	1931	0
65	20250124	175400	98218077	1931	1931	1931	1931	0
66	20250124	175300	98218077	1931	1931	1931	1931	0
67	20250124	175200	98218077	1931	1931	1931	1931	0
68	20250124	175100	98218077	1931	1931	1931	1931	0
69	20250124	175000	98218077	1931	1931	1931	1931	0
70	20250124	174900	98218077	1931	1931	1931	1931	0
71	20250124	174800	98218077	1931	1931	1931	1931	0
72	20250124	174700	98218077	1931	1931	1931	1931	0
73	20250124	174600	98218077	1931	1931	1931	1931	0
74	20250124	174500	98218077	1931	1931	1931	1931	0
75	20250124	174400	98218077	1931	1931	1931	1931	0
76	20250124	174300	98218077	1931	1931	1931	1931	0
77	20250124	174200	98218077	1931	1931	1931	1931	0
78	20250124	174100	98218077	1931	1931	1931	1931	0
79	20250124	174000	98218077	1931	1931	1931	1931	0
80	20250124	173900	98218077	1931	1931	1931	1931	0
81	20250124	173800	98218077	1931	1931	1931	1931	0
82	20250124	173700	98218077	1931	1931	1931	1931	0
83	20250124	173600	98218077	1931	1931	1931	1931	0
84	20250124	173500	98218077	1931	1931	1931	1931	0
85	20250124	173400	98218077	1931	1931	1931	1931	0
86	20250124	173300	98218077	1931	1931	1931	1931	0
87	20250124	173200	98218077	1931	1931	1931	1931	0
88	20250124	173100	98218077	1931	1931	1931	1931	0
89	20250124	173000	98218077	1931	1931	1931	1931	0
90	20250124	172900	98218077	1931	1931	1931	1931	0
91	20250124	172800	98218077	1931	1931	1931	1931	0
92	20250124	172700	98218077	1931	1931	1931	1931	1514
93	20250124	172600	98218077	1931	1931	1931	1931	0
94	20250124	172500	98218077	1931	1931	1931	1931	0
95	20250124	172400	98218077	1931	1931	1931	1931	0
96	20250124	172300	98218077	1931	1931	1931	1931	0
97	20250124	172200	98218077	1931	1931	1931	1931	0
98	20250124	172100	98218077	1931	1931	1931	1931	0
99	20250124	172000	98218077	1931	1931	1931	1931	0
100	20250124	171900	98218077	1931	1931	1931	1931	0
101	20250124	171800	98218077	1931	1931	1931	1931	0
102	20250124	171700	98218077	1931	1931	1931	1931	0
103	20250124	171600	98218077	1931	1931	1931	1931	0
104	20250124	171500	98218077	1931	1931	1931	1931	0
105	20250124	171400	98218077	1931	1931	1931	1931	0
106	20250124	171300	98218077	1931	1931	1931	1931	0
107	20250124	171200	98218077	1931	1931	1931	1931	0
108	20250124	171100	98218077	1931	1931	1931	1931	0
109	20250124	171000	98218077	1931	1931	1931	1931	0
110	20250124	170900	98218077	1931	1931	1931	1931	0
111	20250124	170800	98218077	1931	1931	1931	1931	0
112	20250124	170700	98218077	1931	1931	1931	1931	0
113	20250124	170600	98218077	1931	1931	1931	1931	0
114	20250124	170500	98218077	1931	1931	1931	1931	0
115	20250124	170400	98218077	1931	1931	1931	1931	0
116	20250124	170300	98218077	1931	1931	1931	1931	0
117	20250124	170200	98218077	1931	1931	1931	1931	0
118	20250124	170100	98218077	1931	1931	1931	1931	0
119	20250124	170000	98218077	1931	1931	1931	1931	0
120	20250124	165900	98218077	1931	1931	1931	1931	0
121	20250124	165800	98218077	1931	1931	1931	1931	0
122	20250124	165700	98218077	1931	1931	1931	1931	1514
123	20250124	165600	98218077	1931	1931	1931	1931	0
124	20250124	165500	98218077	1931	1931	1931	1931	0
125	20250124	165400	98218077	1931	1931	1931	1931	0
126	20250124	165300	98218077	1931	1931	1931	1931	0
127	20250124	165200	98218077	1931	1931	1931	1931	0
128	20250124	165100	98218077	1931	1931	1931	1931	0
129	20250124	165000	98218077	1931	1931	1931	1931	0
130	20250124	164900	98218077	1931	1931	1931	1931	0
131	20250124	164800	98218077	1931	1931	1931	1931	0
132	20250124	164700	98218077	1931	1931	1931	1931	0
133	20250124	164600	98218077	1931	1931	1931	1931	0
134	20250124	164500	98218077	1931	1931	1931	1931	0
135	20250124	164400	98218077	1931	1931	1931	1931	0
136	20250124	164300	98218077	1931	1931	1931	1931	0
137	20250124	164200	98218077	1931	1931	1931	1931	0
138	20250124	164100	98218077	1931	1931	1931	1931	0
139	20250124	164000	98218077	1931	1931	1931	1931	0
140	20250124	163900	98218077	1931	1931	1931	1931	0
141	20250124	163800	98218077	1931	1931	1931	1931	0
142	20250124	163700	98218077	1931	1931	1931	1931	0
143	20250124	163600	98218077	1931	1931	1931	1931	0
144	20250124	163500	98218077	1931	1931	1931	1931	0
145	20250124	163400	98218077	1931	1931	1931	1931	0
146	20250124	163300	98218077	1931	1931	1931	1931	0
147	20250124	163200	98218077	1931	1931	1931	1931	0
148	20250124	163100	98218077	1931	1931	1931	1931	0
149	20250124	163000	98218077	1931	1931	1931	1931	0
150	20250124	162900	98218077	1931	1931	1931	1931	0
151	20250124	162800	98218077	1931	1931	1931	1931	0
152	20250124	162700	98218077	1931	1931	1931	1931	1514
153	20250124	162600	98218077	1931	1931	1931	1931	0
154	20250124	162500	98218077	1931	1931	1931	1931	0
155	20250124	162400	98218077	1931	1931	1931	1931	0
156	20250124	162300	98218077	1931	1931	1931	1931	0
157	20250124	162200	98218077	1931	1931	1931	1931	0
158	20250124	162100	98218077	1931	1931	1931	1931	0
159	20250124	162000	98218077	1931	1931	1931	1931	0
160	20250124	161900	98218077	1931	1931	1931	1931	0
161	20250124	161800	98218077	1931	1931	1931	1931	0
162	20250124	161700	98218077	1931	1931	1931	1931	0
163	20250124	161600	98218077	1931	1931	1931	1931	0
164	20250124	161500	98218077	1931	1931	1931	1931	0
165	20250124	161400	98218077	1931	1931	1931	1931	0
166	20250124	161300	98218077	1931	1931	1931	1931	0
167	20250124	161200	98218077	1931	1931	1931	1931	0
168	20250124	161100	98218077	1931	1931	1931	1931	0
169	20250124	161000	98218077	1931	1931	1931	1931	0
170	20250124	160900	98218077	1931	1931	1931	1931	0
171	20250124	160800	98218077	1931	1931	1931	1931	0
172	20250124	160700	98218077	1931	1931	1931	1931	0
173	20250124	160600	98218077	1931	1931	1931	1931	0
174	20250124	160500	98218077	1931	1931	1931	1931	0
175	20250124	160400	98218077	1931	1931	1931	1931	0
176	20250124	160300	98218077	1931	1931	1931	1931	0
177	20250124	160200	98218077	1931	1931	1931	1931	0
178	20250124	160100	98218077	1931	1931	1931	1931	0
179	20250124	160000	98218077	1931	1931	1931	1931	0
180	20250124	155900	98218077	1931	1931	1931	1931	0
181	20250124	155800	98218077	1931	1931	1931	1931	0
182	20250124	155700	98218077	1931	1931	1931	1931	1514
183	20250124	155600	98218077	1931	1931	1931	1931	0
184	20250124	155500	98218077	1931	1931	1931	1931	0
185	20250124	155400	98218077	1931	1931	1931	1931	0
186	20250124	155300	98218077	1931	1931	1931	1931	0
187	20250124	155200	98218077	1931	1931	1931	1931	0
188	20250124	155100	98218077	1931	1931	1931	1931	0
189	20250124	155000	98218077	1931	1931	1931	1931	0
190	20250124	154900	98218077	1931	1931	1931	1931	0
191	20250124	154800	98218077	1931	1931	1931	1931	0
192	20250124	154700	98218077	1931	1931	1931	1931	0
193	20250124	154600	98218077	1931	1931	1931	1931	0
194	20250124	154500	98218077	1931	1931	1931	1931	0
195	20250124	154400	98218077	1931	1931	1931	1931	0
196	20250124	154300	98218077	1931	1931	1931	1931	0
197	20250124	154200	98218077	1931	1931	1931	1931	0
198	20250124	154100	98218077	1931	1931	1931	1931	0
199	20250124	154000	98218077	1931	1931	1931	1931	0
200	20250124	153900	98218077	1931	1931	1931	1931	0
201	20250124	153800	98218077	1931	1931	1931	1931	0
202	20250124	153700	98218077	1931	1931	1931	1931	0
203	20250124	153600	98218077	1931	1931	1931	1931	0
204	20250124	153500	98218077	1931	1931	1931	1931	0
205	20250124	153400	98218077	1931	1931	1931	1931	0
206	20250124	153300	98218077	1931	1931	1931	1931	0
207	20250124	153200	98218077	1931	1931	1931	1931	0
208	20250124	153100	98218077	1931	1931	1931	1931	0
209	20250124	153000	98218077	1931	1931	1931	1931	1514
210	20250124	152900	95294543	1931	1931	1931	1931	0
211	20250124	152800	95294543	1931	1931	1931	1931	0
212	20250124	152700	95294543	1931	1931	1931	1931	0
213	20250124	152600	95294543	1931	1931	1931	1931	0
214	20250124	152500	95294543	1931	1931	1931	1931	0
215	20250124	152400	95294543	1931	1931	1931	1931	0
216	20250124	152300	95294543	1931	1931	1931	1931	0
217	20250124	152200	95294543	1931	1931	1931	1931	0
218	20250124	152100	95294543	1931	1931	1931	1931	0
219	20250124	152000	95294543	1931	1931	1931	1931	0
220	20250124	151900	95294543	1931	1931	1931	1931	0
221	20250124	151800	95294543	1931	1931	1931	1931	0
222	20250124	151700	95294543	1931	1931	1931	1931	0
223	20250124	151600	95294543	1931	1931	1931	1931	0
224	20250124	151500	95294543	1931	1931	1931	1931	0
225	20250124	151400	95294543	1931	1931	1931	1931	0
226	20250124	151300	95294543	1931	1927	1931	1927	51
227	20250124	151200	95196262	1931	1931	1931	1931	1
228	20250124	151100	95194331	1930	1930	1930	1930	0
229	20250124	151000	95194331	1930	1930	1930	1930	101
230	20250124	150900	94999401	1915	1915	1915	1915	901
231	20250124	150800	93273986	1915	1917	1917	1915	77
232	20250124	150700	93126505	1930	1930	1930	1930	77
233	20250124	150600	92977895	1930	1930	1930	1930	0
234	20250124	150500	92977895	1930	1930	1930	1930	0
235	20250124	150400	92977895	1930	1930	1930	1930	1
236	20250124	150300	92975965	1930	1930	1930	1930	0
237	20250124	150200	92975965	1930	1930	1930	1930	2
238	20250124	150100	92972105	1930	1930	1930	1930	1
239	20250124	150000	92970175	1916	1916	1916	1916	0
240	20250124	145900	92970175	1916	1916	1916	1916	40
241	20250124	145800	92893535	1932	1932	1932	1932	0
242	20250124	145700	92893535	1932	1932	1932	1932	0
243	20250124	145600	92893535	1932	1932	1932	1932	0
244	20250124	145500	92893535	1932	1932	1932	1932	0
245	20250124	145400	92893535	1932	1932	1932	1932	1
246	20250124	145300	92891603	1914	1914	1914	1914	0
247	20250124	145200	92891603	1914	1916	1916	1914	10000
248	20250124	145100	73750601	1920	1924	1924	1920	9000
249	20250124	145000	56469601	1925	1925	1925	1925	521
250	20250124	144900	55466676	1934	1934	1934	1934	0
251	20250124	144800	55466676	1934	1934	1934	1934	0
252	20250124	144700	55466676	1934	1934	1934	1934	0
253	20250124	144600	55466676	1934	1934	1934	1934	2
254	20250124	144500	55462808	1934	1934	1934	1934	6
255	20250124	144400	55451204	1934	1934	1934	1934	1
256	20250124	144300	55449270	1934	1934	1934	1934	0
257	20250124	144200	55449270	1934	1934	1934	1934	0
258	20250124	144100	55449270	1934	1934	1934	1934	0
259	20250124	144000	55449270	1934	1934	1934	1934	991
260	20250124	143900	53532676	1934	1934	1934	1934	0
261	20250124	143800	53532676	1934	1934	1934	1934	0
262	20250124	143700	53532676	1934	1934	1934	1934	0
263	20250124	143600	53532676	1934	1934	1934	1934	0
264	20250124	143500	53532676	1934	1934	1934	1934	0
265	20250124	143400	53532676	1934	1934	1934	1934	0
266	20250124	143300	53532676	1934	1934	1934	1934	0
267	20250124	143200	53532676	1934	1934	1934	1934	0
268	20250124	143100	53532676	1934	1934	1934	1934	1
269	20250124	143000	53530742	1916	1924	1924	1915	2906
270	20250124	142900	47956656	1936	1936	1936	1936	0
271	20250124	142800	47956656	1936	1936	1936	1936	0
272	20250124	142700	47956656	1936	1936	1936	1936	0
273	20250124	142600	47956656	1936	1936	1936	1936	1
274	20250124	142500	47954720	1921	1921	1921	1921	0
275	20250124	142400	47954720	1921	1921	1921	1921	0
276	20250124	142300	47954720	1921	1921	1921	1921	0
277	20250124	142200	47954720	1921	1921	1921	1921	0
278	20250124	142100	47954720	1921	1922	1922	1921	52
279	20250124	142000	47854781	1937	1937	1937	1937	0
280	20250124	141900	47854781	1937	1937	1937	1937	0
281	20250124	141800	47854781	1937	1937	1937	1937	0
282	20250124	141700	47854781	1937	1937	1937	1937	0
283	20250124	141600	47854781	1937	1937	1937	1937	0
284	20250124	141500	47854781	1937	1937	1937	1937	0
285	20250124	141400	47854781	1937	1937	1937	1937	0
286	20250124	141300	47854781	1937	1937	1937	1937	0
287	20250124	141200	47854781	1937	1937	1937	1937	0
288	20250124	141100	47854781	1937	1937	1937	1937	0
289	20250124	141000	47854781	1937	1937	1937	1937	0
290	20250124	140900	47854781	1937	1937	1937	1937	0
291	20250124	140800	47854781	1937	1937	1937	1937	0
292	20250124	140700	47854781	1937	1937	1937	1937	1
293	20250124	140600	47852844	1937	1937	1937	1937	0
294	20250124	140500	47852844	1937	1937	1937	1937	0
295	20250124	140400	47852844	1937	1937	1937	1937	38
296	20250124	140300	47779238	1926	1926	1926	1926	0
297	20250124	140200	47779238	1926	1926	1926	1926	0
298	20250124	140100	47779238	1926	1926	1926	1926	50
299	20250124	140000	47682938	1937	1937	1937	1937	0
300	20250124	135900	47682938	1937	1936	1937	1936	504
301	20250124	135800	46706697	1936	1936	1936	1936	1
302	20250124	135700	46704761	1924	1924	1924	1924	0
303	20250124	135600	46704761	1924	1924	1924	1924	0
304	20250124	135500	46704761	1924	1924	1924	1924	0
305	20250124	135400	46704761	1924	1924	1924	1924	0
306	20250124	135300	46704761	1924	1924	1924	1924	0
307	20250124	135200	46704761	1924	1924	1924	1924	0
308	20250124	135100	46704761	1924	1924	1924	1924	0
309	20250124	135000	46704761	1924	1924	1924	1924	0
310	20250124	134900	46704761	1924	1924	1924	1924	0
311	20250124	134800	46704761	1924	1924	1924	1924	1
312	20250124	134700	46702837	1936	1936	1936	1936	0
313	20250124	134600	46702837	1936	1936	1936	1936	0
314	20250124	134500	46702837	1936	1936	1936	1936	1
315	20250124	134400	46700901	1925	1918	1936	1918	30
316	20250124	134300	46643203	1938	1938	1938	1938	0
317	20250124	134200	46643203	1938	1938	1938	1938	0
318	20250124	134100	46643203	1938	1934	1938	1934	451
319	20250124	134000	45769722	1913	1918	1918	1913	1389
320	20250124	133900	43108951	1918	1918	1918	1918	0
321	20250124	133800	43108951	1918	1918	1918	1918	1
322	20250124	133700	43107033	1937	1937	1937	1937	1
323	20250124	133600	43105096	1920	1921	1921	1920	410
324	20250124	133500	42317496	1938	1938	1938	1938	0
325	20250124	133400	42317496	1938	1938	1938	1938	0
326	20250124	133300	42317496	1938	1938	1938	1938	0
327	20250124	133200	42317496	1938	1938	1938	1938	1
328	20250124	133100	42315558	1920	1920	1920	1920	4209
329	20250124	133000	34234278	1920	1920	1920	1920	3017
330	20250124	132900	28441638	1920	1928	1928	1920	2774
331	20250124	132800	23110437	1940	1940	1940	1940	0
332	20250124	132700	23110437	1940	1940	1940	1940	0
333	20250124	132600	23110437	1940	1940	1940	1940	0
334	20250124	132500	23110437	1940	1940	1940	1940	0
335	20250124	132400	23110437	1940	1940	1940	1940	0
336	20250124	132300	23110437	1940	1940	1940	1940	0
337	20250124	132200	23110437	1940	1940	1940	1940	0
338	20250124	132100	23110437	1940	1940	1940	1940	0
339	20250124	132000	23110437	1940	1940	1940	1940	0
340	20250124	131900	23110437	1940	1940	1940	1940	0
341	20250124	131800	23110437	1940	1940	1940	1940	0
342	20250124	131700	23110437	1940	1940	1940	1940	0
343	20250124	131600	23110437	1940	1940	1940	1940	0
344	20250124	131500	23110437	1940	1940	1940	1940	0
345	20250124	131400	23110437	1940	1940	1940	1940	0
346	20250124	131300	23110437	1940	1940	1940	1940	0
347	20250124	131200	23110437	1940	1940	1940	1940	0
348	20250124	131100	23110437	1940	1940	1940	1940	0
349	20250124	131000	23110437	1940	1940	1940	1940	0
350	20250124	130900	23110437	1940	1940	1940	1940	0
351	20250124	130800	23110437	1940	1940	1940	1940	0
352	20250124	130700	23110437	1940	1940	1940	1940	0
353	20250124	130600	23110437	1940	1940	1940	1940	0
354	20250124	130500	23110437	1940	1940	1940	1940	0
355	20250124	130400	23110437	1940	1940	1940	1940	0
356	20250124	130300	23110437	1940	1940	1940	1940	0
357	20250124	130200	23110437	1940	1940	1940	1940	3
358	20250124	130100	23104617	1940	1940	1940	1940	0
359	20250124	130000	23104617	1940	1940	1940	1940	0
360	20250124	125900	23104617	1940	1940	1940	1940	0
361	20250124	125800	23104617	1940	1940	1940	1940	0
362	20250124	125700	23104617	1940	1940	1940	1940	0
363	20250124	125600	23104617	1940	1940	1940	1940	0
364	20250124	125500	23104617	1940	1940	1940	1940	0
365	20250124	125400	23104617	1940	1940	1940	1940	0
366	20250124	125300	23104617	1940	1938	1940	1938	10
367	20250124	125200	23085221	1939	1939	1939	1939	0
368	20250124	125100	23085221	1939	1939	1939	1939	0
369	20250124	125000	23085221	1939	1939	1939	1939	0
370	20250124	124900	23085221	1939	1939	1939	1939	0
371	20250124	124800	23085221	1939	1939	1939	1939	0
372	20250124	124700	23085221	1939	1939	1939	1939	0
373	20250124	124600	23085221	1939	1939	1939	1939	0
374	20250124	124500	23085221	1939	1939	1939	1939	0
375	20250124	124400	23085221	1939	1939	1939	1939	0
376	20250124	124300	23085221	1939	1939	1939	1939	0
377	20250124	124200	23085221	1939	1939	1939	1939	0
378	20250124	124100	23085221	1939	1939	1939	1939	0
379	20250124	124000	23085221	1939	1939	1939	1939	0
380	20250124	123900	23085221	1939	1939	1939	1939	0
381	20250124	123800	23085221	1939	1939	1939	1939	0
382	20250124	123700	23085221	1939	1939	1939	1939	0
383	20250124	123600	23085221	1939	1939	1939	1939	0
384	20250124	123500	23085221	1939	1939	1939	1939	0
385	20250124	123400	23085221	1939	1939	1939	1939	1
386	20250124	123300	23083282	1927	1927	1927	1927	0
387	20250124	123200	23083282	1927	1927	1927	1927	0
388	20250124	123100	23083282	1927	1927	1927	1927	0
389	20250124	123000	23083282	1927	1927	1927	1927	0
390	20250124	122900	23083282	1927	1927	1927	1927	0
391	20250124	122800	23083282	1927	1927	1927	1927	0
392	20250124	122700	23083282	1927	1927	1927	1927	0
393	20250124	122600	23083282	1927	1929	1929	1927	1907
394	20250124	122500	19407993	1929	1929	1929	1929	500
395	20250124	122400	18443493	1930	1930	1930	1930	0
396	20250124	122300	18443493	1930	1930	1930	1930	0
397	20250124	122200	18443493	1930	1930	1930	1930	0
398	20250124	122100	18443493	1930	1930	1930	1930	0
399	20250124	122000	18443493	1930	1930	1930	1930	0
400	20250124	121900	18443493	1930	1930	1930	1930	0
401	20250124	121800	18443493	1930	1930	1930	1930	0
402	20250124	121700	18443493	1930	1930	1930	1930	0
403	20250124	121600	18443493	1930	1930	1930	1930	0
404	20250124	121500	18443493	1930	1930	1930	1930	0
405	20250124	121400	18443493	1930	1930	1930	1930	0
406	20250124	121300	18443493	1930	1930	1930	1930	0
407	20250124	121200	18443493	1930	1930	1930	1930	0
408	20250124	121100	18443493	1930	1930	1930	1930	0
409	20250124	121000	18443493	1930	1930	1930	1930	0
410	20250124	120900	18443493	1930	1930	1930	1930	200
411	20250124	120800	18057493	1930	1930	1930	1930	0
412	20250124	120700	18057493	1930	1930	1930	1930	0
413	20250124	120600	18057493	1930	1930	1930	1930	402
414	20250124	120500	17281633	1930	1930	1930	1930	0
415	20250124	120400	17281633	1930	1930	1930	1930	0
416	20250124	120300	17281633	1930	1930	1930	1930	0
417	20250124	120200	17281633	1930	1930	1930	1930	0
418	20250124	120100	17281633	1930	1932	1932	1930	48
419	20250124	120000	17188991	1944	1944	1944	1944	1
420	20250124	115900	17187047	1929	1929	1929	1929	2
421	20250124	115800	17183189	1929	1944	1944	1929	2
422	20250124	115700	17179316	1944	1927	1944	1927	67
423	20250124	115600	17050190	1937	1937	1937	1937	0
424	20250124	115500	17050190	1937	1937	1937	1937	0
425	20250124	115400	17050190	1937	1937	1937	1937	402
426	20250124	115300	16271516	1937	1937	1937	1937	0
427	20250124	115200	16271516	1937	1937	1937	1937	0
428	20250124	115100	16271516	1937	1937	1937	1937	7
429	20250124	115000	16257957	1937	1937	1937	1937	0
430	20250124	114900	16257957	1937	1937	1937	1937	0
431	20250124	114800	16257957	1937	1937	1937	1937	1
432	20250124	114700	16256020	1937	1937	1937	1937	0
433	20250124	114600	16256020	1937	1937	1937	1937	1
434	20250124	114500	16254083	1927	1937	1937	1927	207
435	20250124	114400	15854737	1930	1930	1930	1930	0
436	20250124	114300	15854737	1930	1930	1930	1930	0
437	20250124	114200	15854737	1930	1937	1937	1930	11
438	20250124	114100	15833437	1937	1937	1937	1937	0
439	20250124	114000	15833437	1937	1937	1937	1937	0
440	20250124	113900	15833437	1937	1937	1937	1937	0
441	20250124	113800	15833437	1937	1937	1937	1937	0
442	20250124	113700	15833437	1937	1937	1937	1937	0
443	20250124	113600	15833437	1937	1937	1937	1937	0
444	20250124	113500	15833437	1937	1937	1937	1937	0
445	20250124	113400	15833437	1937	1937	1937	1937	0
446	20250124	113300	15833437	1937	1937	1937	1937	0
447	20250124	113200	15833437	1937	1937	1937	1937	0
448	20250124	113100	15833437	1937	1937	1937	1937	0
449	20250124	113000	15833437	1937	1937	1937	1937	0
450	20250124	112900	15833437	1937	1937	1937	1937	0
451	20250124	112800	15833437	1937	1937	1937	1937	0
452	20250124	112700	15833437	1937	1937	1937	1937	0
453	20250124	112600	15833437	1937	1930	1937	1930	195
454	20250124	112500	15457080	1937	1937	1937	1937	0
455	20250124	112400	15457080	1937	1937	1937	1937	0
456	20250124	112300	15457080	1937	1937	1937	1937	0
457	20250124	112200	15457080	1937	1937	1937	1937	0
458	20250124	112100	15457080	1937	1937	1937	1937	0
459	20250124	112000	15457080	1937	1937	1937	1937	0
460	20250124	111900	15457080	1937	1937	1937	1937	0
461	20250124	111800	15457080	1937	1937	1937	1937	0
462	20250124	111700	15457080	1937	1937	1937	1937	0
463	20250124	111600	15457080	1937	1937	1937	1937	0
464	20250124	111500	15457080	1937	1937	1937	1937	0
465	20250124	111400	15457080	1937	1937	1937	1937	0
466	20250124	111300	15457080	1937	1937	1937	1937	0
467	20250124	111200	15457080	1937	1937	1937	1937	0
468	20250124	111100	15457080	1937	1937	1937	1937	0
469	20250124	111000	15457080	1937	1937	1937	1937	1
470	20250124	110900	15455143	1928	1928	1928	1928	1
471	20250124	110800	15453215	1937	1937	1937	1937	0
472	20250124	110700	15453215	1937	1937	1937	1937	0
473	20250124	110600	15453215	1937	1937	1937	1937	0
474	20250124	110500	15453215	1937	1937	1937	1937	0
475	20250124	110400	15453215	1937	1937	1937	1937	0
476	20250124	110300	15453215	1937	1937	1937	1937	0
477	20250124	110200	15453215	1937	1937	1937	1937	1
478	20250124	110100	15451278	1927	1927	1927	1927	0
479	20250124	110000	15451278	1927	1927	1927	1927	0
480	20250124	105900	15451278	1927	1927	1927	1927	0
481	20250124	105800	15451278	1927	1927	1927	1927	1
482	20250124	105700	15449351	1930	1930	1930	1930	0
483	20250124	105600	15449351	1930	1930	1930	1930	0
484	20250124	105500	15449351	1930	1930	1930	1930	0
485	20250124	105400	15449351	1930	1930	1930	1930	0
486	20250124	105300	15449351	1930	1930	1930	1930	0
487	20250124	105200	15449351	1930	1930	1930	1930	0
488	20250124	105100	15449351	1930	1930	1930	1930	208
489	20250124	105000	15047911	1926	1926	1926	1926	0
490	20250124	104900	15047911	1926	1926	1926	1926	0
491	20250124	104800	15047911	1926	1926	1926	1926	0
492	20250124	104700	15047911	1926	1926	1926	1926	0
493	20250124	104600	15047911	1926	1926	1926	1926	87
494	20250124	104500	14880349	1930	1930	1930	1930	0
495	20250124	104400	14880349	1930	1930	1930	1930	0
496	20250124	104300	14880349	1930	1930	1930	1930	0
497	20250124	104200	14880349	1930	1930	1930	1930	48
498	20250124	104100	14787709	1930	1930	1930	1930	0
499	20250124	104000	14787709	1930	1930	1930	1930	0
500	20250124	103900	14787709	1930	1930	1930	1930	0
501	20250124	103800	14787709	1930	1930	1930	1930	0
502	20250124	103700	14787709	1930	1930	1930	1930	0
503	20250124	103600	14787709	1930	1930	1930	1930	0
504	20250124	103500	14787709	1930	1930	1930	1930	0
505	20250124	103400	14787709	1930	1930	1930	1930	0
506	20250124	103300	14787709	1930	1930	1930	1930	0
507	20250124	103200	14787709	1930	1930	1930	1930	0
508	20250124	103100	14787709	1930	1930	1930	1930	7
509	20250124	103000	14774199	1930	1928	1930	1928	3000
510	20250124	102900	8987630	1926	1926	1926	1926	51
511	20250124	102800	8889404	1926	1926	1926	1926	41
512	20250124	102700	8810438	1929	1929	1929	1929	0
513	20250124	102600	8810438	1929	1929	1929	1929	0
514	20250124	102500	8810438	1929	1929	1929	1929	0
515	20250124	102400	8810438	1929	1929	1929	1929	0
516	20250124	102300	8810438	1929	1929	1929	1929	0
517	20250124	102200	8810438	1929	1929	1929	1929	86
518	20250124	102100	8644544	1929	1929	1929	1929	237
519	20250124	102000	8187371	1929	1929	1929	1929	0
520	20250124	101900	8187371	1929	1929	1929	1929	0
521	20250124	101800	8187371	1929	1929	1929	1929	0
522	20250124	101700	8187371	1929	1929	1929	1929	0
523	20250124	101600	8187371	1929	1929	1929	1929	0
524	20250124	101500	8187371	1929	1929	1929	1929	0
525	20250124	101400	8187371	1929	1926	1929	1926	87
526	20250124	101300	8019806	1926	1926	1926	1926	0
527	20250124	101200	8019806	1926	1926	1926	1926	0
528	20250124	101100	8019806	1926	1926	1926	1926	0
529	20250124	101000	8019806	1926	1926	1926	1926	0
530	20250124	100900	8019806	1926	1925	1926	1920	331
531	20250124	100800	7383829	1926	1926	1926	1926	0
532	20250124	100700	7383829	1926	1926	1926	1926	13
533	20250124	100600	7358791	1926	1926	1926	1926	0
534	20250124	100500	7358791	1926	1926	1926	1926	0
535	20250124	100400	7358791	1926	1927	1927	1926	166
536	20250124	100300	7039065	1929	1929	1929	1929	0
537	20250124	100200	7039065	1929	1929	1929	1929	0
538	20250124	100100	7039065	1929	1929	1929	1929	0
539	20250124	100000	7039065	1929	1929	1929	1929	98
540	20250124	095900	6850023	1927	1927	1927	1927	0
541	20250124	095800	6850023	1927	1927	1927	1927	0
542	20250124	095700	6850023	1927	1927	1927	1927	0
543	20250124	095600	6850023	1927	1927	1927	1927	0
544	20250124	095500	6850023	1927	1927	1927	1927	6
545	20250124	095400	6838461	1928	1928	1928	1928	0
546	20250124	095300	6838461	1928	1928	1928	1928	0
547	20250124	095200	6838461	1928	1928	1928	1928	10
548	20250124	095100	6819181	1929	1929	1929	1929	0
549	20250124	095000	6819181	1929	1929	1929	1929	0
550	20250124	094900	6819181	1929	1929	1929	1929	0
551	20250124	094800	6819181	1929	1929	1929	1929	0
552	20250124	094700	6819181	1929	1929	1929	1929	0
553	20250124	094600	6819181	1929	1929	1929	1929	0
554	20250124	094500	6819181	1929	1929	1929	1929	2
555	20250124	094400	6815323	1929	1929	1929	1929	0
556	20250124	094300	6815323	1929	1929	1929	1929	3
557	20250124	094200	6809536	1930	1930	1930	1930	0
558	20250124	094100	6809536	1930	1930	1930	1930	0
559	20250124	094000	6809536	1930	1930	1930	1930	0
560	20250124	093900	6809536	1930	1930	1930	1930	0
561	20250124	093800	6809536	1930	1922	1930	1922	101
562	20250124	093700	6615406	1930	1922	1930	1922	15
563	20250124	093600	6586536	1930	1930	1930	1930	5
564	20250124	093500	6576886	1930	1930	1930	1930	0
565	20250124	093400	6576886	1930	1930	1930	1930	0
566	20250124	093300	6576886	1930	1930	1930	1930	3
567	20250124	093200	6571096	1930	1930	1930	1930	8
568	20250124	093100	6555656	1930	1930	1930	1930	2
569	20250124	093000	6551796	1930	1930	1930	1930	0
570	20250124	092900	6551796	1930	1931	1931	1930	298
571	20250124	092800	5976408	1931	1931	1931	1931	1
572	20250124	092700	5974477	1931	1931	1931	1931	0
573	20250124	092600	5974477	1931	1931	1931	1931	1
574	20250124	092500	5972546	1937	1937	1937	1937	40
575	20250124	092400	5895066	1937	1937	1937	1937	2000
576	20250124	092300	2021066	1937	1937	1937	1937	0
577	20250124	092200	2021066	1937	1937	1937	1937	15
578	20250124	092100	1992011	1937	1937	1937	1937	0
579	20250124	092000	1992011	1937	1937	1937	1937	103
580	20250124	091900	1792500	1937	1937	1937	1937	0
581	20250124	091800	1792500	1937	1937	1937	1937	0
582	20250124	091700	1792500	1937	1937	1937	1937	0
583	20250124	091600	1792500	1937	1937	1937	1937	0
584	20250124	091500	1792500	1937	1937	1937	1937	2
585	20250124	091400	1788626	1926	1926	1926	1926	289
586	20250124	091300	1232012	1937	1937	1937	1937	0
587	20250124	091200	1232012	1937	1937	1937	1937	0
588	20250124	091100	1232012	1937	1937	1937	1937	0
589	20250124	091000	1232012	1937	1937	1937	1937	0
590	20250124	090900	1232012	1937	1937	1937	1937	0
591	20250124	090800	1232012	1937	1937	1937	1937	0
592	20250124	090700	1232012	1937	1937	1937	1937	0
593	20250124	090600	1232012	1937	1937	1937	1937	380
594	20250124	090500	495952	1945	1945	1945	1945	0
595	20250124	090400	495952	1945	1945	1945	1945	0
596	20250124	090300	495952	1945	1945	1945	1945	0
597	20250124	090200	495952	1945	1945	1945	1945	1
598	20250124	090100	494007	1937	1945	1945	1937	112
599	20250124	090000	277001	1937	1938	1938	1937	143