34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 3 | 20230707 | 185100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20230707 | 185000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20230707 | 184900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20230707 | 184800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20230707 | 184700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20230707 | 184600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20230707 | 184500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20230707 | 184400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20230707 | 184300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20230707 | 184200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20230707 | 184100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20230707 | 184000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20230707 | 183900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20230707 | 183800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20230707 | 183700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20230707 | 183600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20230707 | 183500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20230707 | 183400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20230707 | 183300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20230707 | 183200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20230707 | 183100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20230707 | 183000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20230707 | 182900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20230707 | 182800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20230707 | 182700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20230707 | 182600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20230707 | 182500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20230707 | 182400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20230707 | 182300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20230707 | 182200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 33 | 20230707 | 182100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20230707 | 182000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20230707 | 181900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20230707 | 181800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20230707 | 181700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20230707 | 181600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20230707 | 181500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20230707 | 181400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20230707 | 181300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20230707 | 181200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20230707 | 181100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20230707 | 181000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20230707 | 180900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20230707 | 180800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20230707 | 180700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20230707 | 180600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20230707 | 180500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20230707 | 180400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20230707 | 180300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20230707 | 180200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20230707 | 180100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20230707 | 180000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20230707 | 175900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20230707 | 175800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20230707 | 175700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20230707 | 175600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20230707 | 175500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20230707 | 175400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20230707 | 175300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20230707 | 175200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 63 | 20230707 | 175100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20230707 | 175000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20230707 | 174900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20230707 | 174800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20230707 | 174700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20230707 | 174600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20230707 | 174500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20230707 | 174400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20230707 | 174300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20230707 | 174200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20230707 | 174100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20230707 | 174000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20230707 | 173900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20230707 | 173800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20230707 | 173700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20230707 | 173600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20230707 | 173500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20230707 | 173400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20230707 | 173300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20230707 | 173200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20230707 | 173100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20230707 | 173000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20230707 | 172900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20230707 | 172800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20230707 | 172700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20230707 | 172600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20230707 | 172500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20230707 | 172400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20230707 | 172300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20230707 | 172200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 93 | 20230707 | 172100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20230707 | 172000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20230707 | 171900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20230707 | 171800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20230707 | 171700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20230707 | 171600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20230707 | 171500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20230707 | 171400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20230707 | 171300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20230707 | 171200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20230707 | 171100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20230707 | 171000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20230707 | 170900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20230707 | 170800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20230707 | 170700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20230707 | 170600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20230707 | 170500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20230707 | 170400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20230707 | 170300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20230707 | 170200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20230707 | 170100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20230707 | 170000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20230707 | 165900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20230707 | 165800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20230707 | 165700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20230707 | 165600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20230707 | 165500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20230707 | 165400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20230707 | 165300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20230707 | 165200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 123 | 20230707 | 165100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20230707 | 165000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20230707 | 164900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20230707 | 164800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20230707 | 164700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20230707 | 164600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20230707 | 164500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20230707 | 164400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20230707 | 164300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20230707 | 164200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20230707 | 164100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20230707 | 164000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20230707 | 163900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20230707 | 163800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20230707 | 163700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20230707 | 163600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20230707 | 163500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20230707 | 163400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20230707 | 163300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20230707 | 163200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20230707 | 163100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20230707 | 163000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20230707 | 162900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20230707 | 162800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20230707 | 162700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20230707 | 162600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20230707 | 162500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20230707 | 162400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20230707 | 162300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20230707 | 162200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 153 | 20230707 | 162100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20230707 | 162000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20230707 | 161900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20230707 | 161800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20230707 | 161700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20230707 | 161600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20230707 | 161500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20230707 | 161400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20230707 | 161300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20230707 | 161200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20230707 | 161100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20230707 | 161000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20230707 | 160900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20230707 | 160800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20230707 | 160700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20230707 | 160600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20230707 | 160500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20230707 | 160400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20230707 | 160300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20230707 | 160200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20230707 | 160100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20230707 | 160000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20230707 | 155900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20230707 | 155800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20230707 | 155700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20230707 | 155600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20230707 | 155500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20230707 | 155400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20230707 | 155300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20230707 | 155200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 183 | 20230707 | 155100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20230707 | 155000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20230707 | 154900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20230707 | 154800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20230707 | 154700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20230707 | 154600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20230707 | 154500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20230707 | 154400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20230707 | 154300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20230707 | 154200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20230707 | 154100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20230707 | 154000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20230707 | 153900 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20230707 | 153800 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20230707 | 153700 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20230707 | 153600 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20230707 | 153500 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20230707 | 153400 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20230707 | 153300 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20230707 | 153200 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20230707 | 153100 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20230707 | 153000 | 12502678800 | 121700 | 121700 | 121700 | 121700 | 4171 |
| 205 | 20230707 | 152900 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20230707 | 152800 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20230707 | 152700 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20230707 | 152600 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20230707 | 152500 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20230707 | 152400 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20230707 | 152300 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20230707 | 152200 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 213 | 20230707 | 152100 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 214 | 20230707 | 152000 | 11995068100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 215 | 20230707 | 151900 | 11995068100 | 121700 | 121600 | 121700 | 121600 | 222 |
| 216 | 20230707 | 151800 | 11968061800 | 121600 | 121500 | 121600 | 121400 | 334 |
| 217 | 20230707 | 151700 | 11927480000 | 121500 | 121500 | 121500 | 121400 | 210 |
| 218 | 20230707 | 151600 | 11901971100 | 121400 | 121400 | 121500 | 121400 | 259 |
| 219 | 20230707 | 151500 | 11870520900 | 121400 | 121400 | 121400 | 121300 | 348 |
| 220 | 20230707 | 151400 | 11828274400 | 121400 | 121300 | 121400 | 121300 | 147 |
| 221 | 20230707 | 151300 | 11810430600 | 121300 | 121400 | 121400 | 121300 | 704 |
| 222 | 20230707 | 151200 | 11724967600 | 121300 | 121400 | 121400 | 121300 | 235 |
| 223 | 20230707 | 151100 | 11696450300 | 121400 | 121400 | 121400 | 121300 | 106 |
| 224 | 20230707 | 151000 | 11683583500 | 121400 | 121300 | 121400 | 121300 | 84 |
| 225 | 20230707 | 150900 | 11673388300 | 121400 | 121400 | 121400 | 121300 | 54 |
| 226 | 20230707 | 150800 | 11666833900 | 121300 | 121400 | 121400 | 121300 | 286 |
| 227 | 20230707 | 150700 | 11632140600 | 121400 | 121400 | 121400 | 121300 | 46 |
| 228 | 20230707 | 150600 | 11626559900 | 121400 | 121400 | 121500 | 121300 | 507 |
| 229 | 20230707 | 150500 | 11565011000 | 121400 | 121600 | 121600 | 121400 | 433 |
| 230 | 20230707 | 150400 | 11512400200 | 121600 | 121500 | 121600 | 121500 | 169 |
| 231 | 20230707 | 150300 | 11491854600 | 121500 | 121800 | 121900 | 121400 | 113 |
| 232 | 20230707 | 150200 | 11478103800 | 121700 | 121400 | 121800 | 121100 | 412 |
| 233 | 20230707 | 150100 | 11428014400 | 121400 | 121100 | 121400 | 121000 | 1120 |
| 234 | 20230707 | 150000 | 11292192900 | 121000 | 121000 | 121100 | 121000 | 122 |
| 235 | 20230707 | 145900 | 11277427100 | 121000 | 121100 | 121100 | 121000 | 293 |
| 236 | 20230707 | 145800 | 11241949800 | 121100 | 121100 | 121100 | 121000 | 242 |
| 237 | 20230707 | 145700 | 11212656200 | 121000 | 121000 | 121100 | 121000 | 159 |
| 238 | 20230707 | 145600 | 11193406600 | 121100 | 120900 | 121100 | 120800 | 517 |
| 239 | 20230707 | 145500 | 11130856400 | 120900 | 120700 | 120900 | 120700 | 882 |
| 240 | 20230707 | 145400 | 11024267800 | 120700 | 120700 | 120800 | 120700 | 87 |
| 241 | 20230707 | 145300 | 11013761900 | 120700 | 120800 | 120800 | 120700 | 168 |
| 242 | 20230707 | 145200 | 10993479400 | 120700 | 120500 | 120800 | 120500 | 388 |
| 243 | 20230707 | 145100 | 10946678900 | 120600 | 120500 | 120600 | 120500 | 67 |
| 244 | 20230707 | 145000 | 10938601500 | 120500 | 120500 | 120600 | 120500 | 58 |
| 245 | 20230707 | 144900 | 10931611900 | 120500 | 120600 | 120700 | 120500 | 201 |
| 246 | 20230707 | 144800 | 10907378400 | 120600 | 120500 | 120700 | 120500 | 393 |
| 247 | 20230707 | 144700 | 10859977400 | 120500 | 120600 | 120600 | 120500 | 109 |
| 248 | 20230707 | 144600 | 10846840100 | 120500 | 120600 | 120600 | 120500 | 232 |
| 249 | 20230707 | 144500 | 10818868100 | 120700 | 120600 | 120700 | 120600 | 103 |
| 250 | 20230707 | 144400 | 10806444400 | 120600 | 120600 | 120700 | 120600 | 85 |
| 251 | 20230707 | 144300 | 10796190700 | 120700 | 120600 | 120700 | 120500 | 164 |
| 252 | 20230707 | 144200 | 10776412300 | 120500 | 120600 | 120600 | 120500 | 62 |
| 253 | 20230707 | 144100 | 10768937200 | 120700 | 120600 | 120700 | 120600 | 507 |
| 254 | 20230707 | 144000 | 10707789700 | 120700 | 120700 | 120700 | 120600 | 93 |
| 255 | 20230707 | 143900 | 10696567500 | 120700 | 120700 | 120700 | 120600 | 151 |
| 256 | 20230707 | 143800 | 10678349000 | 120700 | 120600 | 120700 | 120600 | 113 |
| 257 | 20230707 | 143700 | 10664714900 | 120700 | 120700 | 120700 | 120600 | 161 |
| 258 | 20230707 | 143600 | 10645289000 | 120700 | 120700 | 120700 | 120600 | 107 |
| 259 | 20230707 | 143500 | 10632381100 | 120600 | 120300 | 120700 | 120300 | 709 |
| 260 | 20230707 | 143400 | 10546923300 | 120400 | 120400 | 120400 | 120300 | 106 |
| 261 | 20230707 | 143300 | 10534167800 | 120400 | 120400 | 120400 | 120300 | 159 |
| 262 | 20230707 | 143200 | 10515031200 | 120400 | 120400 | 120400 | 120300 | 224 |
| 263 | 20230707 | 143100 | 10488064400 | 120400 | 120300 | 120400 | 120300 | 215 |
| 264 | 20230707 | 143000 | 10462187500 | 120400 | 120300 | 120400 | 120300 | 159 |
| 265 | 20230707 | 142900 | 10443052500 | 120300 | 120300 | 120400 | 120300 | 71 |
| 266 | 20230707 | 142800 | 10434507900 | 120400 | 120400 | 120500 | 120300 | 129 |
| 267 | 20230707 | 142700 | 10418976700 | 120500 | 120500 | 120500 | 120400 | 168 |
| 268 | 20230707 | 142600 | 10398745400 | 120500 | 120400 | 120500 | 120400 | 161 |
| 269 | 20230707 | 142500 | 10379350200 | 120500 | 120500 | 120500 | 120400 | 67 |
| 270 | 20230707 | 142400 | 10371279600 | 120400 | 120400 | 120500 | 120400 | 144 |
| 271 | 20230707 | 142300 | 10353939000 | 120400 | 120500 | 120500 | 120400 | 128 |
| 272 | 20230707 | 142200 | 10338522900 | 120400 | 120400 | 120500 | 120300 | 193 |
| 273 | 20230707 | 142100 | 10315287500 | 120400 | 120400 | 120400 | 120300 | 126 |
| 274 | 20230707 | 142000 | 10300121700 | 120400 | 120400 | 120400 | 120300 | 160 |
| 275 | 20230707 | 141900 | 10280864200 | 120400 | 120300 | 120600 | 120200 | 431 |
| 276 | 20230707 | 141800 | 10228992300 | 120400 | 120400 | 120600 | 120300 | 94 |
| 277 | 20230707 | 141700 | 10217668400 | 120400 | 120600 | 120700 | 120400 | 190 |
| 278 | 20230707 | 141600 | 10194756100 | 120600 | 120500 | 120700 | 120400 | 424 |
| 279 | 20230707 | 141500 | 10143615200 | 120400 | 120000 | 120500 | 119900 | 602 |
| 280 | 20230707 | 141400 | 10071252300 | 120000 | 120000 | 120000 | 119900 | 263 |
| 281 | 20230707 | 141300 | 10039697700 | 120000 | 119700 | 120000 | 119600 | 544 |
| 282 | 20230707 | 141200 | 9974538800 | 119600 | 119600 | 119700 | 119600 | 171 |
| 283 | 20230707 | 141100 | 9954083400 | 119700 | 119700 | 119700 | 119600 | 99 |
| 284 | 20230707 | 141000 | 9942238800 | 119700 | 119600 | 119700 | 119500 | 278 |
| 285 | 20230707 | 140900 | 9908976800 | 119600 | 119600 | 119700 | 119500 | 189 |
| 286 | 20230707 | 140800 | 9886369700 | 119600 | 119700 | 119700 | 119600 | 130 |
| 287 | 20230707 | 140700 | 9870817000 | 119700 | 119500 | 119700 | 119400 | 373 |
| 288 | 20230707 | 140600 | 9826229000 | 119400 | 119400 | 119500 | 119400 | 98 |
| 289 | 20230707 | 140500 | 9814521500 | 119500 | 119300 | 119500 | 119200 | 1701 |
| 290 | 20230707 | 140400 | 9611547600 | 119300 | 119300 | 119300 | 119200 | 136 |
| 291 | 20230707 | 140300 | 9595328500 | 119300 | 119300 | 119300 | 119200 | 136 |
| 292 | 20230707 | 140200 | 9579115600 | 119200 | 119300 | 119300 | 119200 | 378 |
| 293 | 20230707 | 140100 | 9534056000 | 119300 | 119300 | 119300 | 119200 | 76 |
| 294 | 20230707 | 140000 | 9524992900 | 119300 | 119200 | 119300 | 119200 | 68 |
| 295 | 20230707 | 135900 | 9516884700 | 119200 | 119200 | 119300 | 119200 | 353 |
| 296 | 20230707 | 135800 | 9474800200 | 119200 | 119300 | 119300 | 119200 | 560 |
| 297 | 20230707 | 135700 | 9408011700 | 119300 | 119300 | 119400 | 119300 | 240 |
| 298 | 20230707 | 135600 | 9379378500 | 119300 | 119300 | 119400 | 119300 | 450 |
| 299 | 20230707 | 135500 | 9325693100 | 119400 | 119400 | 119400 | 119300 | 206 |
| 300 | 20230707 | 135400 | 9301115600 | 119300 | 119500 | 119500 | 119300 | 292 |
| 301 | 20230707 | 135300 | 9266251200 | 119400 | 119500 | 119500 | 119400 | 239 |
| 302 | 20230707 | 135200 | 9237708900 | 119400 | 119400 | 119500 | 119400 | 227 |
| 303 | 20230707 | 135100 | 9210604800 | 119400 | 119500 | 119500 | 119400 | 447 |
| 304 | 20230707 | 135000 | 9157232800 | 119400 | 119400 | 119500 | 119400 | 403 |
| 305 | 20230707 | 134900 | 9109113500 | 119400 | 119500 | 119500 | 119400 | 332 |
| 306 | 20230707 | 134800 | 9069466800 | 119400 | 119400 | 119500 | 119400 | 468 |
| 307 | 20230707 | 134700 | 9013581400 | 119400 | 119500 | 119500 | 119400 | 180 |
| 308 | 20230707 | 134600 | 8992088500 | 119500 | 119400 | 119500 | 119400 | 286 |
| 309 | 20230707 | 134500 | 8957931500 | 119400 | 119400 | 119500 | 119400 | 201 |
| 310 | 20230707 | 134400 | 8933929900 | 119500 | 119400 | 119500 | 119400 | 175 |
| 311 | 20230707 | 134300 | 8913034000 | 119400 | 119500 | 119500 | 119400 | 270 |
| 312 | 20230707 | 134200 | 8880794100 | 119500 | 119500 | 119500 | 119400 | 221 |
| 313 | 20230707 | 134100 | 8854398100 | 119500 | 119400 | 119500 | 119400 | 205 |
| 314 | 20230707 | 134000 | 8829919700 | 119400 | 119500 | 119500 | 119400 | 391 |
| 315 | 20230707 | 133900 | 8783229200 | 119400 | 119600 | 119600 | 119400 | 238 |
| 316 | 20230707 | 133800 | 8754799800 | 119600 | 119600 | 119600 | 119500 | 203 |
| 317 | 20230707 | 133700 | 8730541100 | 119500 | 119600 | 119600 | 119500 | 454 |
| 318 | 20230707 | 133600 | 8676281900 | 119500 | 119500 | 119600 | 119500 | 252 |
| 319 | 20230707 | 133500 | 8646165800 | 119500 | 119500 | 119600 | 119500 | 232 |
| 320 | 20230707 | 133400 | 8618441200 | 119500 | 119600 | 119600 | 119500 | 202 |
| 321 | 20230707 | 133300 | 8594302100 | 119500 | 119600 | 119700 | 119500 | 2656 |
| 322 | 20230707 | 133200 | 8276817000 | 119700 | 119700 | 119700 | 119600 | 283 |
| 323 | 20230707 | 133100 | 8242967000 | 119600 | 119700 | 119700 | 119600 | 304 |
| 324 | 20230707 | 133000 | 8206599700 | 119600 | 119600 | 119700 | 119600 | 242 |
| 325 | 20230707 | 132900 | 8177650600 | 119600 | 119700 | 119700 | 119600 | 171 |
| 326 | 20230707 | 132800 | 8157198400 | 119600 | 119600 | 119700 | 119600 | 272 |
| 327 | 20230707 | 132700 | 8124666300 | 119600 | 119600 | 119700 | 119600 | 212 |
| 328 | 20230707 | 132600 | 8099310600 | 119600 | 119700 | 119800 | 119600 | 306 |
| 329 | 20230707 | 132500 | 8062685500 | 119700 | 119800 | 119800 | 119700 | 449 |
| 330 | 20230707 | 132400 | 8008936700 | 119700 | 119700 | 119800 | 119700 | 273 |
| 331 | 20230707 | 132300 | 7976256700 | 119700 | 119700 | 119800 | 119700 | 198 |
| 332 | 20230707 | 132200 | 7952555600 | 119700 | 119800 | 119800 | 119700 | 291 |
| 333 | 20230707 | 132100 | 7917720800 | 119800 | 119800 | 119800 | 119700 | 225 |
| 334 | 20230707 | 132000 | 7890784800 | 119800 | 119800 | 119800 | 119700 | 311 |
| 335 | 20230707 | 131900 | 7853549800 | 119700 | 119700 | 119800 | 119700 | 213 |
| 336 | 20230707 | 131800 | 7828050800 | 119700 | 119800 | 119800 | 119700 | 251 |
| 337 | 20230707 | 131700 | 7798002200 | 119800 | 119700 | 119800 | 119700 | 260 |
| 338 | 20230707 | 131600 | 7766877000 | 119800 | 119700 | 119800 | 119700 | 222 |
| 339 | 20230707 | 131500 | 7740302400 | 119700 | 119700 | 119800 | 119700 | 383 |
| 340 | 20230707 | 131400 | 7694452500 | 119700 | 119700 | 119800 | 119700 | 331 |
| 341 | 20230707 | 131300 | 7654829500 | 119700 | 119800 | 119800 | 119700 | 788 |
| 342 | 20230707 | 131200 | 7560445500 | 119900 | 119800 | 119900 | 119800 | 381 |
| 343 | 20230707 | 131100 | 7514799000 | 119900 | 119800 | 119900 | 119800 | 234 |
| 344 | 20230707 | 131000 | 7486763700 | 119800 | 119800 | 119900 | 119800 | 623 |
| 345 | 20230707 | 130900 | 7412127400 | 119800 | 119800 | 119900 | 119800 | 384 |
| 346 | 20230707 | 130800 | 7366115000 | 119900 | 119800 | 119900 | 119800 | 214 |
| 347 | 20230707 | 130700 | 7340474800 | 119900 | 119800 | 119900 | 119800 | 250 |
| 348 | 20230707 | 130600 | 7310519700 | 119800 | 119900 | 119900 | 119800 | 224 |
| 349 | 20230707 | 130500 | 7283680700 | 119800 | 119900 | 119900 | 119800 | 165 |
| 350 | 20230707 | 130400 | 7263910200 | 119900 | 119800 | 119900 | 119800 | 223 |
| 351 | 20230707 | 130300 | 7237187600 | 119800 | 119800 | 119900 | 119800 | 302 |
| 352 | 20230707 | 130200 | 7200999100 | 119800 | 119800 | 119900 | 119800 | 195 |
| 353 | 20230707 | 130100 | 7177632800 | 119800 | 119900 | 119900 | 119800 | 185 |
| 354 | 20230707 | 130000 | 7155469100 | 119900 | 119800 | 119900 | 119800 | 173 |
| 355 | 20230707 | 125900 | 7134741600 | 119800 | 120000 | 120000 | 119800 | 271 |
| 356 | 20230707 | 125800 | 7102251600 | 120000 | 120000 | 120000 | 119900 | 175 |
| 357 | 20230707 | 125700 | 7081263600 | 119900 | 119900 | 120000 | 119900 | 21 |
| 358 | 20230707 | 125600 | 7078745400 | 119900 | 119900 | 120000 | 119900 | 74 |
| 359 | 20230707 | 125500 | 7069872600 | 120000 | 119900 | 120000 | 119900 | 60 |
| 360 | 20230707 | 125400 | 7062675200 | 120000 | 119900 | 120000 | 119900 | 9 |
| 361 | 20230707 | 125300 | 7061595600 | 119900 | 119900 | 120000 | 119800 | 1448 |
| 362 | 20230707 | 125200 | 6887982200 | 119900 | 119800 | 119900 | 119800 | 97 |
| 363 | 20230707 | 125100 | 6876359500 | 119900 | 119800 | 119900 | 119800 | 67 |
| 364 | 20230707 | 125000 | 6868332200 | 119800 | 119800 | 119900 | 119800 | 65 |
| 365 | 20230707 | 124900 | 6860543800 | 119900 | 119800 | 119900 | 119800 | 74 |
| 366 | 20230707 | 124800 | 6851677400 | 119800 | 119900 | 119900 | 119800 | 76 |
| 367 | 20230707 | 124700 | 6842569500 | 119900 | 119800 | 119900 | 119800 | 131 |
| 368 | 20230707 | 124600 | 6826870300 | 119800 | 119800 | 119900 | 119800 | 48 |
| 369 | 20230707 | 124500 | 6821117600 | 119900 | 119800 | 119900 | 119800 | 25 |
| 370 | 20230707 | 124400 | 6818122000 | 119800 | 119900 | 119900 | 119800 | 60 |
| 371 | 20230707 | 124300 | 6810933500 | 119900 | 119900 | 119900 | 119800 | 118 |
| 372 | 20230707 | 124200 | 6796786400 | 119900 | 119900 | 119900 | 119800 | 176 |
| 373 | 20230707 | 124100 | 6775685900 | 119900 | 119800 | 119900 | 119800 | 87 |
| 374 | 20230707 | 124000 | 6765261900 | 119800 | 119900 | 119900 | 119800 | 42 |
| 375 | 20230707 | 123900 | 6760230100 | 119900 | 119800 | 119900 | 119800 | 28 |
| 376 | 20230707 | 123800 | 6756875500 | 119800 | 119800 | 119900 | 119800 | 72 |
| 377 | 20230707 | 123700 | 6748249600 | 119800 | 119800 | 119900 | 119800 | 90 |
| 378 | 20230707 | 123600 | 6737465000 | 119800 | 119800 | 119900 | 119800 | 95 |
| 379 | 20230707 | 123500 | 6726078700 | 119900 | 119800 | 119900 | 119800 | 109 |
| 380 | 20230707 | 123400 | 6713020300 | 119800 | 119900 | 119900 | 119800 | 34 |
| 381 | 20230707 | 123300 | 6708946700 | 119800 | 119800 | 119900 | 119800 | 102 |
| 382 | 20230707 | 123200 | 6696722600 | 119900 | 119900 | 119900 | 119800 | 67 |
| 383 | 20230707 | 123100 | 6688692000 | 119800 | 119900 | 119900 | 119800 | 148 |
| 384 | 20230707 | 123000 | 6670955200 | 119900 | 119800 | 119900 | 119800 | 65 |
| 385 | 20230707 | 122900 | 6663166200 | 119800 | 119800 | 119900 | 119800 | 81 |
| 386 | 20230707 | 122800 | 6653460100 | 119800 | 119900 | 119900 | 119800 | 94 |
| 387 | 20230707 | 122700 | 6642193700 | 119800 | 119800 | 119900 | 119800 | 120 |
| 388 | 20230707 | 122600 | 6627817500 | 119800 | 119900 | 119900 | 119800 | 51 |
| 389 | 20230707 | 122500 | 6621706100 | 119800 | 119800 | 119900 | 119800 | 121 |
| 390 | 20230707 | 122400 | 6607205400 | 119800 | 119800 | 119900 | 119800 | 42 |
| 391 | 20230707 | 122300 | 6602172100 | 119800 | 119900 | 119900 | 119800 | 19 |
| 392 | 20230707 | 122200 | 6599895500 | 119900 | 119900 | 119900 | 119800 | 53 |
| 393 | 20230707 | 122100 | 6593545000 | 119900 | 119900 | 119900 | 119800 | 141 |
| 394 | 20230707 | 122000 | 6576642400 | 119900 | 119900 | 119900 | 119800 | 86 |
| 395 | 20230707 | 121900 | 6566336100 | 119900 | 119900 | 119900 | 119800 | 127 |
| 396 | 20230707 | 121800 | 6551114900 | 119900 | 119800 | 119900 | 119800 | 13 |
| 397 | 20230707 | 121700 | 6549556500 | 119900 | 119900 | 119900 | 119800 | 42 |
| 398 | 20230707 | 121600 | 6544523500 | 119800 | 119800 | 119900 | 119800 | 59 |
| 399 | 20230707 | 121500 | 6537454900 | 119900 | 119800 | 119900 | 119700 | 1234 |
| 400 | 20230707 | 121400 | 6389607500 | 119800 | 119700 | 119800 | 119700 | 182 |
| 401 | 20230707 | 121300 | 6367809500 | 119800 | 119700 | 119800 | 119700 | 373 |
| 402 | 20230707 | 121200 | 6323160200 | 119800 | 119700 | 119800 | 119700 | 124 |
| 403 | 20230707 | 121100 | 6308313700 | 119800 | 119800 | 119800 | 119700 | 119 |
| 404 | 20230707 | 121000 | 6294065400 | 119700 | 119800 | 119800 | 119700 | 133 |
| 405 | 20230707 | 120900 | 6278143900 | 119700 | 119700 | 119800 | 119700 | 99 |
| 406 | 20230707 | 120800 | 6266292200 | 119800 | 119800 | 119800 | 119700 | 104 |
| 407 | 20230707 | 120700 | 6253836400 | 119800 | 119700 | 119800 | 119700 | 254 |
| 408 | 20230707 | 120600 | 6223431700 | 119800 | 119800 | 119800 | 119700 | 153 |
| 409 | 20230707 | 120500 | 6205116400 | 119800 | 119700 | 119800 | 119700 | 44 |
| 410 | 20230707 | 120400 | 6199848000 | 119800 | 119800 | 119800 | 119700 | 15 |
| 411 | 20230707 | 120300 | 6198051600 | 119700 | 119800 | 119800 | 119700 | 172 |
| 412 | 20230707 | 120200 | 6177455400 | 119800 | 119700 | 119800 | 119700 | 129 |
| 413 | 20230707 | 120100 | 6162013700 | 119700 | 119800 | 119800 | 119700 | 43 |
| 414 | 20230707 | 120000 | 6156864600 | 119800 | 119800 | 119800 | 119700 | 97 |
| 415 | 20230707 | 115900 | 6145251200 | 119800 | 119800 | 119800 | 119700 | 55 |
| 416 | 20230707 | 115800 | 6138664400 | 119800 | 119800 | 119800 | 119700 | 124 |
| 417 | 20230707 | 115700 | 6123812400 | 119800 | 119800 | 119800 | 119700 | 139 |
| 418 | 20230707 | 115600 | 6107168700 | 119700 | 119800 | 119800 | 119700 | 39 |
| 419 | 20230707 | 115500 | 6102498600 | 119700 | 119700 | 119800 | 119700 | 85 |
| 420 | 20230707 | 115400 | 6092321100 | 119800 | 119800 | 119800 | 119700 | 67 |
| 421 | 20230707 | 115300 | 6084300700 | 119700 | 119700 | 119800 | 119700 | 57 |
| 422 | 20230707 | 115200 | 6077473900 | 119800 | 119700 | 119800 | 119700 | 132 |
| 423 | 20230707 | 115100 | 6061660800 | 119800 | 119900 | 119900 | 119700 | 195 |
| 424 | 20230707 | 115000 | 6038302400 | 119900 | 119800 | 119900 | 119700 | 2091 |
| 425 | 20230707 | 114900 | 5787795600 | 119700 | 119700 | 119800 | 119700 | 173 |
| 426 | 20230707 | 114800 | 5767084200 | 119700 | 119800 | 119800 | 119700 | 166 |
| 427 | 20230707 | 114700 | 5747212500 | 119800 | 119800 | 119900 | 119700 | 864 |
| 428 | 20230707 | 114600 | 5643709100 | 119900 | 119800 | 119900 | 119800 | 109 |
| 429 | 20230707 | 114500 | 5630643000 | 119800 | 119900 | 119900 | 119800 | 39 |
| 430 | 20230707 | 114400 | 5625970400 | 119900 | 119900 | 119900 | 119800 | 378 |
| 431 | 20230707 | 114300 | 5580671800 | 119900 | 119900 | 119900 | 119800 | 167 |
| 432 | 20230707 | 114200 | 5560664300 | 119800 | 119800 | 119900 | 119800 | 199 |
| 433 | 20230707 | 114100 | 5536820900 | 119800 | 119900 | 119900 | 119800 | 189 |
| 434 | 20230707 | 114000 | 5514165800 | 119900 | 119800 | 119900 | 119800 | 30 |
| 435 | 20230707 | 113900 | 5510570700 | 119800 | 119800 | 119900 | 119800 | 114 |
| 436 | 20230707 | 113800 | 5496909800 | 119900 | 119800 | 119900 | 119800 | 154 |
| 437 | 20230707 | 113700 | 5478456900 | 119800 | 119800 | 119900 | 119800 | 101 |
| 438 | 20230707 | 113600 | 5466352600 | 119900 | 119800 | 119900 | 119800 | 75 |
| 439 | 20230707 | 113500 | 5457365700 | 119800 | 119800 | 119900 | 119800 | 160 |
| 440 | 20230707 | 113400 | 5438190800 | 119900 | 119800 | 119900 | 119800 | 60 |
| 441 | 20230707 | 113300 | 5431000700 | 119900 | 119900 | 119900 | 119800 | 159 |
| 442 | 20230707 | 113200 | 5411943000 | 119800 | 119800 | 119900 | 119800 | 248 |
| 443 | 20230707 | 113100 | 5382232100 | 119800 | 119800 | 119900 | 119800 | 92 |
| 444 | 20230707 | 113000 | 5371204500 | 119900 | 119900 | 119900 | 119800 | 219 |
| 445 | 20230707 | 112900 | 5344952000 | 119900 | 119900 | 119900 | 119800 | 112 |
| 446 | 20230707 | 112800 | 5331533300 | 119800 | 119900 | 119900 | 119800 | 86 |
| 447 | 20230707 | 112700 | 5321230000 | 119900 | 119800 | 119900 | 119800 | 130 |
| 448 | 20230707 | 112600 | 5305652300 | 119900 | 119900 | 119900 | 119800 | 174 |
| 449 | 20230707 | 112500 | 5284806000 | 119900 | 119800 | 119900 | 119800 | 85 |
| 450 | 20230707 | 112400 | 5274617800 | 119900 | 119800 | 119900 | 119800 | 103 |
| 451 | 20230707 | 112300 | 5262273000 | 119800 | 119900 | 119900 | 119800 | 125 |
| 452 | 20230707 | 112200 | 5247297400 | 119900 | 119900 | 119900 | 119800 | 122 |
| 453 | 20230707 | 112100 | 5232670800 | 119900 | 119900 | 119900 | 119800 | 134 |
| 454 | 20230707 | 112000 | 5216616000 | 119900 | 119800 | 119900 | 119800 | 99 |
| 455 | 20230707 | 111900 | 5204755500 | 119800 | 119900 | 119900 | 119800 | 111 |
| 456 | 20230707 | 111800 | 5191450300 | 119800 | 119900 | 119900 | 119800 | 57 |
| 457 | 20230707 | 111700 | 5184619500 | 119900 | 119800 | 119900 | 119800 | 168 |
| 458 | 20230707 | 111600 | 5164487800 | 119800 | 119900 | 119900 | 119800 | 24 |
| 459 | 20230707 | 111500 | 5161611600 | 119900 | 119900 | 119900 | 119800 | 142 |
| 460 | 20230707 | 111400 | 5144599500 | 119800 | 119800 | 119900 | 119800 | 241 |
| 461 | 20230707 | 111300 | 5115721100 | 119900 | 119800 | 119900 | 119800 | 110 |
| 462 | 20230707 | 111200 | 5102535800 | 119800 | 119900 | 119900 | 119800 | 1091 |
| 463 | 20230707 | 111100 | 4971727300 | 119900 | 120000 | 120000 | 119900 | 43 |
| 464 | 20230707 | 111000 | 4966570400 | 120000 | 119900 | 120000 | 119900 | 132 |
| 465 | 20230707 | 110900 | 4950738100 | 119900 | 119900 | 120000 | 119900 | 47 |
| 466 | 20230707 | 110800 | 4945102500 | 119900 | 120000 | 120000 | 119900 | 182 |
| 467 | 20230707 | 110700 | 4923275000 | 120000 | 119800 | 120000 | 119800 | 421 |
| 468 | 20230707 | 110600 | 4872808300 | 119900 | 119800 | 119900 | 119800 | 80 |
| 469 | 20230707 | 110500 | 4863222500 | 119800 | 119800 | 119900 | 119800 | 475 |
| 470 | 20230707 | 110400 | 4806281600 | 119800 | 119900 | 119900 | 119800 | 102 |
| 471 | 20230707 | 110300 | 4794058000 | 119800 | 119900 | 119900 | 119800 | 27 |
| 472 | 20230707 | 110200 | 4790822900 | 119900 | 119900 | 120000 | 119800 | 997 |
| 473 | 20230707 | 110100 | 4671279800 | 119900 | 120000 | 120000 | 119900 | 117 |
| 474 | 20230707 | 110000 | 4657250300 | 119900 | 119900 | 120000 | 119900 | 106 |
| 475 | 20230707 | 105900 | 4644538400 | 119900 | 119900 | 120000 | 119900 | 77 |
| 476 | 20230707 | 105800 | 4635305700 | 120000 | 120000 | 120100 | 120000 | 1001 |
| 477 | 20230707 | 105700 | 4515185600 | 120100 | 120100 | 120100 | 120000 | 830 |
| 478 | 20230707 | 105600 | 4415577900 | 120000 | 120000 | 120100 | 120000 | 102 |
| 479 | 20230707 | 105500 | 4403335100 | 120100 | 120000 | 120100 | 120000 | 178 |
| 480 | 20230707 | 105400 | 4381970300 | 120000 | 120100 | 120100 | 120000 | 1613 |
| 481 | 20230707 | 105300 | 4188404500 | 120100 | 120000 | 120100 | 120000 | 169 |
| 482 | 20230707 | 105200 | 4168113500 | 120100 | 120000 | 120100 | 120000 | 69 |
| 483 | 20230707 | 105100 | 4159832400 | 120000 | 120000 | 120100 | 120000 | 301 |
| 484 | 20230707 | 105000 | 4123686500 | 120000 | 120000 | 120100 | 120000 | 103 |
| 485 | 20230707 | 104900 | 4111324100 | 120100 | 120000 | 120100 | 120000 | 174 |
| 486 | 20230707 | 104800 | 4090439300 | 120000 | 120000 | 120100 | 120000 | 146 |
| 487 | 20230707 | 104700 | 4072915700 | 120000 | 120100 | 120100 | 120000 | 141 |
| 488 | 20230707 | 104600 | 4055994900 | 120000 | 120000 | 120100 | 120000 | 162 |
| 489 | 20230707 | 104500 | 4036550500 | 120000 | 120000 | 120100 | 120000 | 269 |
| 490 | 20230707 | 104400 | 4004267400 | 120000 | 120100 | 120100 | 120000 | 1027 |
| 491 | 20230707 | 104300 | 3880927200 | 120100 | 120200 | 120200 | 120100 | 844 |
| 492 | 20230707 | 104200 | 3779504100 | 120200 | 120300 | 120300 | 120200 | 407 |
| 493 | 20230707 | 104100 | 3730579900 | 120200 | 120200 | 120200 | 120200 | 44 |
| 494 | 20230707 | 104000 | 3725291100 | 120200 | 120200 | 120300 | 120200 | 69 |
| 495 | 20230707 | 103900 | 3716993000 | 120200 | 120200 | 120300 | 120200 | 1105 |
| 496 | 20230707 | 103800 | 3584171700 | 120300 | 120300 | 120300 | 120200 | 64 |
| 497 | 20230707 | 103700 | 3576475700 | 120300 | 120300 | 120300 | 120200 | 86 |
| 498 | 20230707 | 103600 | 3566135100 | 120200 | 120200 | 120200 | 120200 | 79 |
| 499 | 20230707 | 103500 | 3556639300 | 120200 | 120200 | 120300 | 120200 | 292 |
| 500 | 20230707 | 103400 | 3521517300 | 120300 | 120200 | 120300 | 120200 | 239 |
| 501 | 20230707 | 103300 | 3492769400 | 120300 | 120300 | 120300 | 120200 | 191 |
| 502 | 20230707 | 103200 | 3469798500 | 120300 | 120200 | 120300 | 120200 | 307 |
| 503 | 20230707 | 103100 | 3432896300 | 120200 | 120200 | 120300 | 120200 | 193 |
| 504 | 20230707 | 103000 | 3409687300 | 120200 | 120200 | 120300 | 120200 | 286 |
| 505 | 20230707 | 102900 | 3375295700 | 120300 | 120300 | 120300 | 120200 | 466 |
| 506 | 20230707 | 102800 | 3319237800 | 120300 | 120300 | 120400 | 120300 | 79 |
| 507 | 20230707 | 102700 | 3309734000 | 120400 | 120300 | 120400 | 120300 | 168 |
| 508 | 20230707 | 102600 | 3289522800 | 120300 | 120300 | 120300 | 120300 | 73 |
| 509 | 20230707 | 102500 | 3280740900 | 120300 | 120400 | 120400 | 120300 | 428 |
| 510 | 20230707 | 102400 | 3229213400 | 120400 | 120400 | 120500 | 120400 | 118 |
| 511 | 20230707 | 102300 | 3215006100 | 120400 | 120500 | 120500 | 120400 | 1596 |
| 512 | 20230707 | 102200 | 3022701200 | 120600 | 120600 | 120600 | 120500 | 254 |
| 513 | 20230707 | 102100 | 2992087700 | 120500 | 120500 | 120600 | 120500 | 177 |
| 514 | 20230707 | 102000 | 2970755300 | 120600 | 120500 | 120600 | 120500 | 77 |
| 515 | 20230707 | 101900 | 2961475600 | 120500 | 120500 | 120600 | 120500 | 88 |
| 516 | 20230707 | 101800 | 2950871500 | 120500 | 120500 | 120600 | 120500 | 108 |
| 517 | 20230707 | 101700 | 2937855200 | 120500 | 120600 | 120600 | 120500 | 81 |
| 518 | 20230707 | 101600 | 2928091100 | 120600 | 120700 | 120700 | 120600 | 303 |
| 519 | 20230707 | 101500 | 2891549100 | 120600 | 120600 | 120700 | 120600 | 141 |
| 520 | 20230707 | 101400 | 2874543700 | 120600 | 120600 | 120700 | 120600 | 72 |
| 521 | 20230707 | 101300 | 2865860400 | 120600 | 120600 | 120700 | 120600 | 60 |
| 522 | 20230707 | 101200 | 2858624000 | 120600 | 120700 | 120700 | 120600 | 120 |
| 523 | 20230707 | 101100 | 2844146000 | 120600 | 120700 | 120700 | 120600 | 466 |
| 524 | 20230707 | 101000 | 2787905000 | 120700 | 120600 | 120700 | 120500 | 461 |
| 525 | 20230707 | 100900 | 2732302300 | 120600 | 120700 | 120700 | 120500 | 196 |
| 526 | 20230707 | 100800 | 2708665900 | 120700 | 120600 | 120700 | 120600 | 336 |
| 527 | 20230707 | 100700 | 2668120700 | 120600 | 120500 | 120600 | 120500 | 294 |
| 528 | 20230707 | 100600 | 2632667000 | 120500 | 120500 | 120600 | 120500 | 60 |
| 529 | 20230707 | 100500 | 2625435800 | 120600 | 120500 | 120600 | 120500 | 165 |
| 530 | 20230707 | 100400 | 2605546900 | 120500 | 120600 | 120600 | 120500 | 70 |
| 531 | 20230707 | 100300 | 2597111500 | 120600 | 120600 | 120600 | 120500 | 489 |
| 532 | 20230707 | 100200 | 2538181500 | 120500 | 120600 | 120600 | 120500 | 66 |
| 533 | 20230707 | 100100 | 2530223600 | 120600 | 120600 | 120600 | 120500 | 92 |
| 534 | 20230707 | 100000 | 2519133100 | 120600 | 120500 | 120600 | 120500 | 293 |
| 535 | 20230707 | 095900 | 2483801300 | 120600 | 120600 | 120600 | 120500 | 452 |
| 536 | 20230707 | 095800 | 2429291700 | 120600 | 120500 | 120600 | 120500 | 46 |
| 537 | 20230707 | 095700 | 2423747500 | 120600 | 120500 | 120600 | 120500 | 195 |
| 538 | 20230707 | 095600 | 2400241800 | 120500 | 120500 | 120600 | 120500 | 98 |
| 539 | 20230707 | 095500 | 2388425700 | 120600 | 120600 | 120600 | 120500 | 104 |
| 540 | 20230707 | 095400 | 2375887000 | 120600 | 120500 | 120600 | 120500 | 335 |
| 541 | 20230707 | 095300 | 2335497100 | 120500 | 120500 | 120500 | 120500 | 81 |
| 542 | 20230707 | 095200 | 2325736600 | 120500 | 120500 | 120600 | 120500 | 189 |
| 543 | 20230707 | 095100 | 2302959900 | 120500 | 120600 | 120600 | 120500 | 376 |
| 544 | 20230707 | 095000 | 2257623400 | 120600 | 120500 | 120600 | 120500 | 113 |
| 545 | 20230707 | 094900 | 2244006000 | 120500 | 120600 | 120600 | 120500 | 276 |
| 546 | 20230707 | 094800 | 2210745000 | 120600 | 120600 | 120600 | 120500 | 106 |
| 547 | 20230707 | 094700 | 2197970300 | 120500 | 120500 | 120600 | 120500 | 114 |
| 548 | 20230707 | 094600 | 2184232800 | 120600 | 120700 | 120700 | 120500 | 596 |
| 549 | 20230707 | 094500 | 2112340100 | 120700 | 121000 | 121000 | 120700 | 1690 |
| 550 | 20230707 | 094400 | 1908112200 | 121000 | 121100 | 121100 | 121000 | 1568 |
| 551 | 20230707 | 094300 | 1718357000 | 121100 | 121100 | 121200 | 121100 | 376 |
| 552 | 20230707 | 094200 | 1672823300 | 121100 | 121100 | 121200 | 121100 | 169 |
| 553 | 20230707 | 094100 | 1652356900 | 121100 | 121100 | 121200 | 121100 | 127 |
| 554 | 20230707 | 094000 | 1636976300 | 121100 | 121100 | 121200 | 121100 | 104 |
| 555 | 20230707 | 093900 | 1624381500 | 121100 | 121200 | 121200 | 121100 | 298 |
| 556 | 20230707 | 093800 | 1588281200 | 121100 | 121100 | 121200 | 121100 | 120 |
| 557 | 20230707 | 093700 | 1573748700 | 121100 | 121100 | 121100 | 121100 | 114 |
| 558 | 20230707 | 093600 | 1559943300 | 121100 | 121200 | 121200 | 121100 | 51 |
| 559 | 20230707 | 093500 | 1553766500 | 121100 | 121100 | 121200 | 121100 | 276 |
| 560 | 20230707 | 093400 | 1520342300 | 121200 | 121100 | 121200 | 121100 | 234 |
| 561 | 20230707 | 093300 | 1491994300 | 121100 | 121300 | 121300 | 121100 | 1147 |
| 562 | 20230707 | 093200 | 1352929700 | 121300 | 121500 | 121500 | 121300 | 1206 |
| 563 | 20230707 | 093100 | 1206531000 | 121500 | 121400 | 121500 | 121400 | 78 |
| 564 | 20230707 | 093000 | 1197059800 | 121500 | 121400 | 121500 | 121400 | 55 |
| 565 | 20230707 | 092900 | 1190380900 | 121400 | 121500 | 121600 | 121400 | 753 |
| 566 | 20230707 | 092800 | 1098843100 | 121500 | 121500 | 121500 | 121500 | 124 |
| 567 | 20230707 | 092700 | 1083777100 | 121500 | 121600 | 121600 | 121500 | 73 |
| 568 | 20230707 | 092600 | 1074903600 | 121500 | 121500 | 121600 | 121500 | 103 |
| 569 | 20230707 | 092500 | 1062386600 | 121500 | 121600 | 121600 | 121500 | 50 |
| 570 | 20230707 | 092400 | 1056310500 | 121600 | 121400 | 121800 | 121400 | 325 |
| 571 | 20230707 | 092300 | 1016819200 | 121400 | 121400 | 121500 | 121400 | 123 |
| 572 | 20230707 | 092200 | 1001879200 | 121500 | 121400 | 121500 | 121400 | 39 |
| 573 | 20230707 | 092100 | 997143600 | 121400 | 121500 | 121500 | 121400 | 38 |
| 574 | 20230707 | 092000 | 992529200 | 121500 | 121500 | 121500 | 121400 | 208 |
| 575 | 20230707 | 091900 | 967258200 | 121500 | 121400 | 121500 | 121400 | 74 |
| 576 | 20230707 | 091800 | 958274000 | 121400 | 121400 | 121500 | 121400 | 201 |
| 577 | 20230707 | 091700 | 933870300 | 121400 | 121400 | 121500 | 121300 | 180 |
| 578 | 20230707 | 091600 | 912019500 | 121500 | 121200 | 121500 | 121200 | 348 |
| 579 | 20230707 | 091500 | 869830700 | 121200 | 121300 | 121300 | 121100 | 385 |
| 580 | 20230707 | 091400 | 823175300 | 121300 | 121400 | 121500 | 121200 | 320 |
| 581 | 20230707 | 091300 | 784356100 | 121400 | 121700 | 121700 | 121400 | 439 |
| 582 | 20230707 | 091200 | 730981700 | 121700 | 122200 | 122200 | 121700 | 1121 |
| 583 | 20230707 | 091100 | 594194200 | 122200 | 122300 | 122300 | 122200 | 168 |
| 584 | 20230707 | 091000 | 573662700 | 122300 | 122700 | 122700 | 122300 | 1278 |
| 585 | 20230707 | 090900 | 417090800 | 122600 | 122600 | 122700 | 122600 | 74 |
| 586 | 20230707 | 090800 | 408015800 | 122600 | 122600 | 122700 | 122600 | 250 |
| 587 | 20230707 | 090700 | 377365500 | 122600 | 122600 | 122700 | 122600 | 160 |
| 588 | 20230707 | 090600 | 357744500 | 122700 | 122600 | 122800 | 122600 | 294 |
| 589 | 20230707 | 090500 | 321675700 | 122700 | 122700 | 122700 | 122600 | 225 |
| 590 | 20230707 | 090400 | 294081800 | 122700 | 122700 | 122800 | 122600 | 233 |
| 591 | 20230707 | 090300 | 265505100 | 122800 | 122600 | 122800 | 122500 | 361 |
| 592 | 20230707 | 090200 | 221217200 | 122600 | 122800 | 122800 | 122600 | 220 |
| 593 | 20230707 | 090100 | 194207000 | 122900 | 122700 | 122900 | 122400 | 274 |
| 594 | 20230707 | 090000 | 160616500 | 122800 | 123000 | 123000 | 122800 | 1307 |