34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 3 | 20230825 | 185000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20230825 | 184900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20230825 | 184800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20230825 | 184700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20230825 | 184600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20230825 | 184500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20230825 | 184400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20230825 | 184300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20230825 | 184200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20230825 | 184100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20230825 | 184000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20230825 | 183900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20230825 | 183800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20230825 | 183700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20230825 | 183600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20230825 | 183500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20230825 | 183400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20230825 | 183300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20230825 | 183200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20230825 | 183100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20230825 | 183000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20230825 | 182900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20230825 | 182800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20230825 | 182700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20230825 | 182600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20230825 | 182500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20230825 | 182400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20230825 | 182300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20230825 | 182200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20230825 | 182100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 33 | 20230825 | 182000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20230825 | 181900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20230825 | 181800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20230825 | 181700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20230825 | 181600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20230825 | 181500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20230825 | 181400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20230825 | 181300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20230825 | 181200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20230825 | 181100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20230825 | 181000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20230825 | 180900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20230825 | 180800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20230825 | 180700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20230825 | 180600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20230825 | 180500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20230825 | 180400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20230825 | 180300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20230825 | 180200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20230825 | 180100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20230825 | 180000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20230825 | 175900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20230825 | 175800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20230825 | 175700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20230825 | 175600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20230825 | 175500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20230825 | 175400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20230825 | 175300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20230825 | 175200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20230825 | 175100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 63 | 20230825 | 175000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20230825 | 174900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20230825 | 174800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20230825 | 174700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20230825 | 174600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20230825 | 174500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20230825 | 174400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20230825 | 174300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20230825 | 174200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20230825 | 174100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20230825 | 174000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20230825 | 173900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20230825 | 173800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20230825 | 173700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20230825 | 173600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20230825 | 173500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20230825 | 173400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20230825 | 173300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20230825 | 173200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20230825 | 173100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20230825 | 173000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20230825 | 172900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20230825 | 172800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20230825 | 172700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20230825 | 172600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20230825 | 172500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20230825 | 172400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20230825 | 172300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20230825 | 172200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20230825 | 172100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 93 | 20230825 | 172000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20230825 | 171900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20230825 | 171800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20230825 | 171700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20230825 | 171600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20230825 | 171500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20230825 | 171400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20230825 | 171300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20230825 | 171200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20230825 | 171100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20230825 | 171000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20230825 | 170900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20230825 | 170800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20230825 | 170700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20230825 | 170600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20230825 | 170500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20230825 | 170400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20230825 | 170300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20230825 | 170200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20230825 | 170100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20230825 | 170000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20230825 | 165900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20230825 | 165800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20230825 | 165700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20230825 | 165600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20230825 | 165500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20230825 | 165400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20230825 | 165300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20230825 | 165200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20230825 | 165100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 123 | 20230825 | 165000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20230825 | 164900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20230825 | 164800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20230825 | 164700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20230825 | 164600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20230825 | 164500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20230825 | 164400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20230825 | 164300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20230825 | 164200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20230825 | 164100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20230825 | 164000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20230825 | 163900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20230825 | 163800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20230825 | 163700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20230825 | 163600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20230825 | 163500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20230825 | 163400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20230825 | 163300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20230825 | 163200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20230825 | 163100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20230825 | 163000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20230825 | 162900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20230825 | 162800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20230825 | 162700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20230825 | 162600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20230825 | 162500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20230825 | 162400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20230825 | 162300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20230825 | 162200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20230825 | 162100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 153 | 20230825 | 162000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20230825 | 161900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20230825 | 161800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20230825 | 161700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20230825 | 161600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20230825 | 161500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20230825 | 161400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20230825 | 161300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20230825 | 161200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20230825 | 161100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20230825 | 161000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20230825 | 160900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20230825 | 160800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20230825 | 160700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20230825 | 160600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20230825 | 160500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20230825 | 160400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20230825 | 160300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20230825 | 160200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20230825 | 160100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20230825 | 160000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20230825 | 155900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20230825 | 155800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20230825 | 155700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20230825 | 155600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20230825 | 155500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20230825 | 155400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20230825 | 155300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20230825 | 155200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20230825 | 155100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 183 | 20230825 | 155000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20230825 | 154900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20230825 | 154800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20230825 | 154700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20230825 | 154600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20230825 | 154500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20230825 | 154400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20230825 | 154300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20230825 | 154200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20230825 | 154100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20230825 | 154000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20230825 | 153900 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20230825 | 153800 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20230825 | 153700 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20230825 | 153600 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20230825 | 153500 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20230825 | 153400 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20230825 | 153300 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20230825 | 153200 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20230825 | 153100 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20230825 | 153000 | 10562737500 | 121500 | 121500 | 121500 | 121500 | 2264 |
| 204 | 20230825 | 152900 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20230825 | 152800 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20230825 | 152700 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20230825 | 152600 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20230825 | 152500 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20230825 | 152400 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20230825 | 152300 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20230825 | 152200 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20230825 | 152100 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 213 | 20230825 | 152000 | 10287661500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20230825 | 151900 | 10287661500 | 121400 | 122100 | 122100 | 121400 | 50 |
| 215 | 20230825 | 151800 | 10281562000 | 122100 | 122000 | 122200 | 121400 | 244 |
| 216 | 20230825 | 151700 | 10251785000 | 122100 | 122000 | 122100 | 121800 | 484 |
| 217 | 20230825 | 151600 | 10192715200 | 122000 | 122000 | 122000 | 121800 | 350 |
| 218 | 20230825 | 151500 | 10150020200 | 122000 | 121600 | 122000 | 121600 | 288 |
| 219 | 20230825 | 151400 | 10114928500 | 121800 | 121900 | 122000 | 121400 | 348 |
| 220 | 20230825 | 151300 | 10072530100 | 121900 | 121900 | 121900 | 121700 | 255 |
| 221 | 20230825 | 151200 | 10041453200 | 121900 | 121800 | 121900 | 121600 | 316 |
| 222 | 20230825 | 151100 | 10002952000 | 121700 | 121800 | 121900 | 121600 | 153 |
| 223 | 20230825 | 151000 | 9984316100 | 121800 | 121800 | 121900 | 121700 | 177 |
| 224 | 20230825 | 150900 | 9962755600 | 121800 | 121700 | 121800 | 121600 | 158 |
| 225 | 20230825 | 150800 | 9943526600 | 121700 | 121800 | 121800 | 121600 | 186 |
| 226 | 20230825 | 150700 | 9920880400 | 121800 | 121800 | 121800 | 121600 | 175 |
| 227 | 20230825 | 150600 | 9899584200 | 121800 | 121800 | 122000 | 121800 | 148 |
| 228 | 20230825 | 150500 | 9881543700 | 121800 | 121800 | 121800 | 121700 | 250 |
| 229 | 20230825 | 150400 | 9851101400 | 121800 | 121800 | 121800 | 121600 | 148 |
| 230 | 20230825 | 150300 | 9833083600 | 121800 | 121800 | 121800 | 121600 | 131 |
| 231 | 20230825 | 150200 | 9817136100 | 121800 | 121800 | 121900 | 121200 | 177 |
| 232 | 20230825 | 150100 | 9795592900 | 121800 | 121800 | 121900 | 121500 | 326 |
| 233 | 20230825 | 150000 | 9755912200 | 121800 | 121700 | 121900 | 121700 | 160 |
| 234 | 20230825 | 145900 | 9736428100 | 121700 | 121900 | 121900 | 121700 | 102 |
| 235 | 20230825 | 145800 | 9724002100 | 121900 | 121800 | 121900 | 121600 | 165 |
| 236 | 20230825 | 145700 | 9703907600 | 121700 | 121700 | 121700 | 121600 | 233 |
| 237 | 20230825 | 145600 | 9675556400 | 121600 | 121600 | 121800 | 121500 | 134 |
| 238 | 20230825 | 145500 | 9659249700 | 121900 | 121700 | 121900 | 121600 | 193 |
| 239 | 20230825 | 145400 | 9635757900 | 121700 | 121500 | 121800 | 121500 | 152 |
| 240 | 20230825 | 145300 | 9617263900 | 121500 | 121600 | 121800 | 121400 | 228 |
| 241 | 20230825 | 145200 | 9589539600 | 121600 | 121400 | 121600 | 121300 | 347 |
| 242 | 20230825 | 145100 | 9547393900 | 121500 | 121400 | 121500 | 121300 | 153 |
| 243 | 20230825 | 145000 | 9528820100 | 121400 | 121400 | 121500 | 121300 | 209 |
| 244 | 20230825 | 144900 | 9503444900 | 121400 | 121300 | 121500 | 121300 | 145 |
| 245 | 20230825 | 144800 | 9485839800 | 121400 | 121500 | 121500 | 121300 | 105 |
| 246 | 20230825 | 144700 | 9473089500 | 121500 | 121500 | 121500 | 121400 | 209 |
| 247 | 20230825 | 144600 | 9447702600 | 121500 | 121500 | 121500 | 121400 | 201 |
| 248 | 20230825 | 144500 | 9423287600 | 121500 | 121500 | 121500 | 121300 | 196 |
| 249 | 20230825 | 144400 | 9399494400 | 121500 | 121500 | 121500 | 121300 | 178 |
| 250 | 20230825 | 144300 | 9377879900 | 121400 | 121400 | 121500 | 121300 | 220 |
| 251 | 20230825 | 144200 | 9351173900 | 121400 | 121300 | 121500 | 121300 | 115 |
| 252 | 20230825 | 144100 | 9337213000 | 121400 | 121300 | 121400 | 121300 | 96 |
| 253 | 20230825 | 144000 | 9325562700 | 121300 | 121400 | 121500 | 121300 | 240 |
| 254 | 20230825 | 143900 | 9296433800 | 121400 | 121200 | 121400 | 121200 | 286 |
| 255 | 20230825 | 143800 | 9261743500 | 121200 | 121200 | 121200 | 121100 | 192 |
| 256 | 20230825 | 143700 | 9238480100 | 121200 | 121200 | 121200 | 121000 | 368 |
| 257 | 20230825 | 143600 | 9193910000 | 121200 | 121200 | 121300 | 121100 | 128 |
| 258 | 20230825 | 143500 | 9178399700 | 121200 | 121200 | 121300 | 121200 | 227 |
| 259 | 20230825 | 143400 | 9150870300 | 121300 | 121500 | 121500 | 121200 | 144 |
| 260 | 20230825 | 143300 | 9133398900 | 121500 | 121800 | 121900 | 121400 | 235 |
| 261 | 20230825 | 143200 | 9104815500 | 121900 | 121900 | 121900 | 121700 | 140 |
| 262 | 20230825 | 143100 | 9087755900 | 121900 | 121900 | 121900 | 121800 | 90 |
| 263 | 20230825 | 143000 | 9076786400 | 121900 | 121900 | 121900 | 121700 | 153 |
| 264 | 20230825 | 142900 | 9058146000 | 121900 | 121900 | 121900 | 121800 | 85 |
| 265 | 20230825 | 142800 | 9047787900 | 121900 | 121800 | 121900 | 121700 | 181 |
| 266 | 20230825 | 142700 | 9025741400 | 121800 | 121700 | 121800 | 121700 | 98 |
| 267 | 20230825 | 142600 | 9013807800 | 121700 | 121800 | 121800 | 121700 | 104 |
| 268 | 20230825 | 142500 | 9001141700 | 121800 | 121800 | 121800 | 121700 | 123 |
| 269 | 20230825 | 142400 | 8986162100 | 121800 | 121900 | 122000 | 121700 | 136 |
| 270 | 20230825 | 142300 | 8969592800 | 121900 | 121900 | 122000 | 121700 | 139 |
| 271 | 20230825 | 142200 | 8952652500 | 121900 | 121800 | 121900 | 121600 | 177 |
| 272 | 20230825 | 142100 | 8931112300 | 121800 | 121800 | 121800 | 121700 | 147 |
| 273 | 20230825 | 142000 | 8913208800 | 121800 | 122000 | 122000 | 121600 | 132 |
| 274 | 20230825 | 141900 | 8897114500 | 122000 | 121900 | 122000 | 121900 | 87 |
| 275 | 20230825 | 141800 | 8886501200 | 122000 | 122000 | 122000 | 121900 | 131 |
| 276 | 20230825 | 141700 | 8870519700 | 122000 | 121900 | 122000 | 121800 | 148 |
| 277 | 20230825 | 141600 | 8852478600 | 121900 | 121900 | 122000 | 121900 | 93 |
| 278 | 20230825 | 141500 | 8841137600 | 122000 | 121800 | 122000 | 121800 | 151 |
| 279 | 20230825 | 141400 | 8822732400 | 121800 | 121700 | 121800 | 121700 | 121 |
| 280 | 20230825 | 141300 | 8808002300 | 121700 | 121600 | 121700 | 121500 | 137 |
| 281 | 20230825 | 141200 | 8791343200 | 121600 | 121600 | 121600 | 121500 | 86 |
| 282 | 20230825 | 141100 | 8780885900 | 121600 | 121700 | 121700 | 121500 | 108 |
| 283 | 20230825 | 141000 | 8767752900 | 121700 | 121800 | 121900 | 121600 | 195 |
| 284 | 20230825 | 140900 | 8743998500 | 121700 | 121700 | 121800 | 121700 | 75 |
| 285 | 20230825 | 140800 | 8734864500 | 121700 | 121700 | 121800 | 121500 | 149 |
| 286 | 20230825 | 140700 | 8716731400 | 121700 | 121700 | 121700 | 121500 | 52 |
| 287 | 20230825 | 140600 | 8710405600 | 121700 | 121800 | 121800 | 121600 | 148 |
| 288 | 20230825 | 140500 | 8692396900 | 121800 | 121700 | 121800 | 121700 | 77 |
| 289 | 20230825 | 140400 | 8683025100 | 121700 | 121800 | 121800 | 121500 | 117 |
| 290 | 20230825 | 140300 | 8668794300 | 121800 | 121800 | 121900 | 121500 | 225 |
| 291 | 20230825 | 140200 | 8641399500 | 121900 | 121900 | 121900 | 121800 | 40 |
| 292 | 20230825 | 140100 | 8636524200 | 121900 | 121900 | 121900 | 121600 | 117 |
| 293 | 20230825 | 140000 | 8622274700 | 121900 | 121900 | 121900 | 121700 | 168 |
| 294 | 20230825 | 135900 | 8601810900 | 121900 | 121800 | 121900 | 121800 | 112 |
| 295 | 20230825 | 135800 | 8588164500 | 121800 | 121800 | 121800 | 121800 | 80 |
| 296 | 20230825 | 135700 | 8578420500 | 121800 | 121800 | 121800 | 121700 | 90 |
| 297 | 20230825 | 135600 | 8567462000 | 121800 | 121800 | 121800 | 121700 | 87 |
| 298 | 20230825 | 135500 | 8556866900 | 121800 | 121900 | 121900 | 121600 | 219 |
| 299 | 20230825 | 135400 | 8530213800 | 121900 | 121900 | 121900 | 121800 | 86 |
| 300 | 20230825 | 135300 | 8519730500 | 121900 | 121900 | 121900 | 121800 | 104 |
| 301 | 20230825 | 135200 | 8507054100 | 121800 | 122000 | 122000 | 121800 | 127 |
| 302 | 20230825 | 135100 | 8491570900 | 122000 | 122000 | 122000 | 121900 | 57 |
| 303 | 20230825 | 135000 | 8484618000 | 121900 | 122000 | 122000 | 121900 | 89 |
| 304 | 20230825 | 134900 | 8473761500 | 122000 | 121900 | 122000 | 121900 | 82 |
| 305 | 20230825 | 134800 | 8463764700 | 121900 | 121900 | 121900 | 121800 | 134 |
| 306 | 20230825 | 134700 | 8447430200 | 121900 | 121900 | 121900 | 121800 | 76 |
| 307 | 20230825 | 134600 | 8438167100 | 121900 | 121900 | 121900 | 121800 | 76 |
| 308 | 20230825 | 134500 | 8428903800 | 121900 | 121900 | 121900 | 121800 | 105 |
| 309 | 20230825 | 134400 | 8416105200 | 121900 | 121900 | 121900 | 121800 | 99 |
| 310 | 20230825 | 134300 | 8404037200 | 121900 | 122000 | 122000 | 121900 | 92 |
| 311 | 20230825 | 134200 | 8392814900 | 122000 | 122000 | 122000 | 122000 | 64 |
| 312 | 20230825 | 134100 | 8385006900 | 122000 | 122000 | 122000 | 121800 | 115 |
| 313 | 20230825 | 134000 | 8370982400 | 122000 | 122000 | 122000 | 121900 | 81 |
| 314 | 20230825 | 133900 | 8361102300 | 122000 | 121700 | 122000 | 121700 | 175 |
| 315 | 20230825 | 133800 | 8339764400 | 121900 | 121800 | 121900 | 121800 | 115 |
| 316 | 20230825 | 133700 | 8325752500 | 121800 | 121800 | 121800 | 121800 | 129 |
| 317 | 20230825 | 133600 | 8310040300 | 121700 | 121700 | 121800 | 121700 | 98 |
| 318 | 20230825 | 133500 | 8298107200 | 121800 | 121800 | 121800 | 121700 | 54 |
| 319 | 20230825 | 133400 | 8291532200 | 121700 | 121800 | 121800 | 121700 | 108 |
| 320 | 20230825 | 133300 | 8278381600 | 121800 | 121700 | 121800 | 121700 | 250 |
| 321 | 20230825 | 133200 | 8247956300 | 121700 | 121600 | 121700 | 121600 | 127 |
| 322 | 20230825 | 133100 | 8232507000 | 121600 | 121700 | 121700 | 121500 | 120 |
| 323 | 20230825 | 133000 | 8217917000 | 121700 | 121600 | 121700 | 121600 | 152 |
| 324 | 20230825 | 132900 | 8199420900 | 121700 | 121700 | 121700 | 121600 | 65 |
| 325 | 20230825 | 132800 | 8191512000 | 121600 | 121600 | 121700 | 121600 | 89 |
| 326 | 20230825 | 132700 | 8180685900 | 121600 | 121600 | 121700 | 121600 | 75 |
| 327 | 20230825 | 132600 | 8171564200 | 121600 | 121600 | 121600 | 121500 | 88 |
| 328 | 20230825 | 132500 | 8160863600 | 121500 | 121600 | 121600 | 121500 | 122 |
| 329 | 20230825 | 132400 | 8146030600 | 121600 | 121600 | 121700 | 121500 | 127 |
| 330 | 20230825 | 132300 | 8130589800 | 121700 | 121600 | 121700 | 121600 | 174 |
| 331 | 20230825 | 132200 | 8109427200 | 121600 | 121600 | 121600 | 121600 | 70 |
| 332 | 20230825 | 132100 | 8100915200 | 121600 | 121600 | 121600 | 121500 | 69 |
| 333 | 20230825 | 132000 | 8092525900 | 121600 | 121600 | 121700 | 121600 | 93 |
| 334 | 20230825 | 131900 | 8081215200 | 121600 | 121700 | 121800 | 121600 | 118 |
| 335 | 20230825 | 131800 | 8066855700 | 121700 | 121600 | 121700 | 121500 | 283 |
| 336 | 20230825 | 131700 | 8032442900 | 121600 | 121700 | 121700 | 121600 | 87 |
| 337 | 20230825 | 131600 | 8021859700 | 121700 | 121800 | 121800 | 121600 | 97 |
| 338 | 20230825 | 131500 | 8010055300 | 121800 | 121900 | 121900 | 121700 | 188 |
| 339 | 20230825 | 131400 | 7987156400 | 121900 | 122000 | 122000 | 121900 | 97 |
| 340 | 20230825 | 131300 | 7975327900 | 122000 | 122000 | 122100 | 121900 | 155 |
| 341 | 20230825 | 131200 | 7956420500 | 122000 | 121900 | 122000 | 121900 | 128 |
| 342 | 20230825 | 131100 | 7940807200 | 122000 | 122000 | 122000 | 121900 | 67 |
| 343 | 20230825 | 131000 | 7932633600 | 122000 | 122000 | 122000 | 121900 | 103 |
| 344 | 20230825 | 130900 | 7920067700 | 121900 | 122000 | 122000 | 121900 | 56 |
| 345 | 20230825 | 130800 | 7913236800 | 122000 | 122000 | 122000 | 122000 | 136 |
| 346 | 20230825 | 130700 | 7896644800 | 122000 | 122000 | 122000 | 121900 | 86 |
| 347 | 20230825 | 130600 | 7886154000 | 122000 | 122000 | 122000 | 121900 | 105 |
| 348 | 20230825 | 130500 | 7873349000 | 122000 | 122000 | 122000 | 121900 | 144 |
| 349 | 20230825 | 130400 | 7855782000 | 122000 | 122000 | 122000 | 122000 | 101 |
| 350 | 20230825 | 130300 | 7843460000 | 122000 | 122000 | 122000 | 121900 | 109 |
| 351 | 20230825 | 130200 | 7830162400 | 121900 | 122000 | 122000 | 121900 | 63 |
| 352 | 20230825 | 130100 | 7822476500 | 122000 | 121900 | 122000 | 121900 | 124 |
| 353 | 20230825 | 130000 | 7807352900 | 121900 | 122000 | 122000 | 121900 | 106 |
| 354 | 20230825 | 125900 | 7794424800 | 122000 | 121900 | 122000 | 121900 | 161 |
| 355 | 20230825 | 125800 | 7774789300 | 121900 | 121900 | 121900 | 121800 | 189 |
| 356 | 20230825 | 125700 | 7751750900 | 121900 | 121800 | 121900 | 121800 | 86 |
| 357 | 20230825 | 125600 | 7741274700 | 121800 | 121800 | 121800 | 121700 | 66 |
| 358 | 20230825 | 125500 | 7733236100 | 121800 | 121800 | 121900 | 121800 | 103 |
| 359 | 20230825 | 125400 | 7720690100 | 121800 | 121900 | 121900 | 121700 | 75 |
| 360 | 20230825 | 125300 | 7711554200 | 121800 | 121800 | 121900 | 121800 | 96 |
| 361 | 20230825 | 125200 | 7699856700 | 121800 | 121700 | 121800 | 121700 | 53 |
| 362 | 20230825 | 125100 | 7693402600 | 121800 | 121800 | 121800 | 121600 | 77 |
| 363 | 20230825 | 125000 | 7684028100 | 121800 | 121800 | 121900 | 121700 | 133 |
| 364 | 20230825 | 124900 | 7667824000 | 121800 | 121800 | 121800 | 121700 | 53 |
| 365 | 20230825 | 124800 | 7661370100 | 121700 | 121700 | 121900 | 121700 | 83 |
| 366 | 20230825 | 124700 | 7651261100 | 121700 | 121800 | 121900 | 121700 | 166 |
| 367 | 20230825 | 124600 | 7631050800 | 121900 | 122000 | 122000 | 121800 | 114 |
| 368 | 20230825 | 124500 | 7617154500 | 122000 | 122000 | 122000 | 122000 | 109 |
| 369 | 20230825 | 124400 | 7603856500 | 122000 | 122000 | 122000 | 122000 | 47 |
| 370 | 20230825 | 124300 | 7598122500 | 122000 | 121900 | 122000 | 121900 | 90 |
| 371 | 20230825 | 124200 | 7587148100 | 121900 | 121900 | 121900 | 121900 | 86 |
| 372 | 20230825 | 124100 | 7576664700 | 121800 | 122000 | 122000 | 121800 | 82 |
| 373 | 20230825 | 124000 | 7566671900 | 121900 | 121900 | 122100 | 121900 | 83 |
| 374 | 20230825 | 123900 | 7556547200 | 121900 | 122200 | 122200 | 121800 | 169 |
| 375 | 20230825 | 123800 | 7535938700 | 122200 | 122200 | 122200 | 122100 | 100 |
| 376 | 20230825 | 123700 | 7523719600 | 122200 | 122100 | 122200 | 122100 | 62 |
| 377 | 20230825 | 123600 | 7516146400 | 122100 | 122000 | 122100 | 122000 | 230 |
| 378 | 20230825 | 123500 | 7488085900 | 122000 | 121800 | 122000 | 121800 | 83 |
| 379 | 20230825 | 123400 | 7477963900 | 121800 | 122100 | 122100 | 121700 | 134 |
| 380 | 20230825 | 123300 | 7461634900 | 122100 | 122200 | 122200 | 122100 | 86 |
| 381 | 20230825 | 123200 | 7451128800 | 122100 | 122200 | 122200 | 122000 | 125 |
| 382 | 20230825 | 123100 | 7435857900 | 122200 | 122200 | 122200 | 122100 | 92 |
| 383 | 20230825 | 123000 | 7424616600 | 122200 | 122300 | 122300 | 122100 | 77 |
| 384 | 20230825 | 122900 | 7415205700 | 122300 | 122200 | 122300 | 122200 | 73 |
| 385 | 20230825 | 122800 | 7406279200 | 122200 | 122100 | 122300 | 122100 | 154 |
| 386 | 20230825 | 122700 | 7387453400 | 122200 | 122300 | 122300 | 122200 | 50 |
| 387 | 20230825 | 122600 | 7381340200 | 122300 | 122200 | 122300 | 122100 | 51 |
| 388 | 20230825 | 122500 | 7375106400 | 122200 | 122200 | 122300 | 122000 | 87 |
| 389 | 20230825 | 122400 | 7364477200 | 122200 | 122200 | 122300 | 122100 | 111 |
| 390 | 20230825 | 122300 | 7350913000 | 122200 | 122100 | 122300 | 122100 | 89 |
| 391 | 20230825 | 122200 | 7340037800 | 122100 | 122100 | 122100 | 122100 | 59 |
| 392 | 20230825 | 122100 | 7332833900 | 122100 | 122100 | 122200 | 122000 | 111 |
| 393 | 20230825 | 122000 | 7319279300 | 122100 | 122100 | 122100 | 122000 | 83 |
| 394 | 20230825 | 121900 | 7309146700 | 122100 | 122000 | 122100 | 122000 | 148 |
| 395 | 20230825 | 121800 | 7291080300 | 122000 | 122000 | 122100 | 121900 | 98 |
| 396 | 20230825 | 121700 | 7279120700 | 122000 | 122000 | 122000 | 121900 | 94 |
| 397 | 20230825 | 121600 | 7267653000 | 122000 | 122000 | 122000 | 121900 | 117 |
| 398 | 20230825 | 121500 | 7253380200 | 122000 | 122100 | 122100 | 122000 | 84 |
| 399 | 20230825 | 121400 | 7243127600 | 122000 | 122000 | 122000 | 121900 | 82 |
| 400 | 20230825 | 121300 | 7233125600 | 122000 | 122000 | 122000 | 122000 | 135 |
| 401 | 20230825 | 121200 | 7216655600 | 122000 | 121900 | 122000 | 121900 | 159 |
| 402 | 20230825 | 121100 | 7197272300 | 121900 | 122000 | 122000 | 121900 | 74 |
| 403 | 20230825 | 121000 | 7188247300 | 122000 | 122000 | 122000 | 121900 | 120 |
| 404 | 20230825 | 120900 | 7173607500 | 121900 | 122000 | 122000 | 121900 | 75 |
| 405 | 20230825 | 120800 | 7164459000 | 121900 | 122000 | 122000 | 121900 | 122 |
| 406 | 20230825 | 120700 | 7149580200 | 122000 | 122000 | 122000 | 122000 | 67 |
| 407 | 20230825 | 120600 | 7141406200 | 122000 | 122000 | 122000 | 121900 | 131 |
| 408 | 20230825 | 120500 | 7125427300 | 122000 | 122000 | 122000 | 121900 | 100 |
| 409 | 20230825 | 120400 | 7113228400 | 122000 | 122000 | 122000 | 121900 | 83 |
| 410 | 20230825 | 120300 | 7103103000 | 122000 | 122000 | 122000 | 121900 | 106 |
| 411 | 20230825 | 120200 | 7090174000 | 122000 | 122000 | 122000 | 121900 | 119 |
| 412 | 20230825 | 120100 | 7075656100 | 122000 | 121900 | 122000 | 121900 | 62 |
| 413 | 20230825 | 120000 | 7068093700 | 122000 | 122000 | 122000 | 121900 | 94 |
| 414 | 20230825 | 115900 | 7056625800 | 121900 | 122000 | 122000 | 121900 | 109 |
| 415 | 20230825 | 115800 | 7043328400 | 122000 | 122000 | 122000 | 121900 | 86 |
| 416 | 20230825 | 115700 | 7032837600 | 122000 | 122000 | 122000 | 121900 | 90 |
| 417 | 20230825 | 115600 | 7021857700 | 122100 | 122100 | 122100 | 122100 | 40 |
| 418 | 20230825 | 115500 | 7016973700 | 122100 | 122100 | 122100 | 122000 | 145 |
| 419 | 20230825 | 115400 | 6999269400 | 122100 | 122400 | 122400 | 122100 | 104 |
| 420 | 20230825 | 115300 | 6986554800 | 122400 | 122300 | 122400 | 122300 | 71 |
| 421 | 20230825 | 115200 | 6977868900 | 122200 | 122300 | 122300 | 122200 | 56 |
| 422 | 20230825 | 115100 | 6971020400 | 122300 | 122300 | 122300 | 122200 | 128 |
| 423 | 20230825 | 115000 | 6955368000 | 122300 | 122200 | 122300 | 122100 | 87 |
| 424 | 20230825 | 114900 | 6944736400 | 122200 | 122300 | 122300 | 122200 | 96 |
| 425 | 20230825 | 114800 | 6933001500 | 122300 | 122200 | 122300 | 122100 | 149 |
| 426 | 20230825 | 114700 | 6914794600 | 122200 | 122300 | 122300 | 122200 | 70 |
| 427 | 20230825 | 114600 | 6906235900 | 122300 | 122300 | 122300 | 122200 | 47 |
| 428 | 20230825 | 114500 | 6900488300 | 122300 | 122300 | 122300 | 122200 | 93 |
| 429 | 20230825 | 114400 | 6889114500 | 122300 | 122200 | 122400 | 122200 | 112 |
| 430 | 20230825 | 114300 | 6875411400 | 122300 | 122300 | 122300 | 122200 | 108 |
| 431 | 20230825 | 114200 | 6862204900 | 122300 | 122300 | 122300 | 122200 | 149 |
| 432 | 20230825 | 114100 | 6843984200 | 122300 | 122400 | 122400 | 122100 | 112 |
| 433 | 20230825 | 114000 | 6830286000 | 122400 | 122400 | 122400 | 122100 | 135 |
| 434 | 20230825 | 113900 | 6813777600 | 122400 | 122000 | 122800 | 121900 | 5817 |
| 435 | 20230825 | 113800 | 6101133900 | 122000 | 122000 | 122000 | 121500 | 182 |
| 436 | 20230825 | 113700 | 6078945000 | 122000 | 122200 | 122200 | 121800 | 93 |
| 437 | 20230825 | 113600 | 6067595500 | 122200 | 122100 | 122200 | 121900 | 91 |
| 438 | 20230825 | 113500 | 6056480700 | 122200 | 122000 | 122200 | 122000 | 105 |
| 439 | 20230825 | 113400 | 6043655900 | 122100 | 122000 | 122200 | 121900 | 43 |
| 440 | 20230825 | 113300 | 6038407300 | 122000 | 122000 | 122100 | 120900 | 1062 |
| 441 | 20230825 | 113200 | 5909053900 | 122000 | 122000 | 122000 | 121900 | 64 |
| 442 | 20230825 | 113100 | 5901246000 | 122000 | 121900 | 122000 | 121900 | 40 |
| 443 | 20230825 | 113000 | 5896369100 | 121800 | 121700 | 122000 | 121700 | 373 |
| 444 | 20230825 | 112900 | 5850945700 | 121700 | 121600 | 121700 | 121600 | 161 |
| 445 | 20230825 | 112800 | 5831360200 | 121600 | 121900 | 122000 | 121600 | 140 |
| 446 | 20230825 | 112700 | 5814311600 | 122000 | 121900 | 122000 | 121800 | 43 |
| 447 | 20230825 | 112600 | 5809069300 | 121800 | 122000 | 122000 | 121800 | 138 |
| 448 | 20230825 | 112500 | 5792247700 | 121900 | 122000 | 122000 | 121900 | 106 |
| 449 | 20230825 | 112400 | 5779316200 | 122000 | 121900 | 122000 | 121900 | 37 |
| 450 | 20230825 | 112300 | 5774803300 | 121900 | 122000 | 122000 | 121900 | 127 |
| 451 | 20230825 | 112200 | 5759313200 | 122000 | 122100 | 122200 | 122000 | 135 |
| 452 | 20230825 | 112100 | 5742832600 | 122100 | 122200 | 122200 | 122100 | 80 |
| 453 | 20230825 | 112000 | 5733060600 | 122200 | 122200 | 122200 | 122100 | 71 |
| 454 | 20230825 | 111900 | 5724387700 | 122200 | 122200 | 122300 | 122100 | 288 |
| 455 | 20230825 | 111800 | 5689195000 | 122200 | 122200 | 122200 | 122100 | 100 |
| 456 | 20230825 | 111700 | 5676975600 | 122200 | 122200 | 122200 | 122100 | 48 |
| 457 | 20230825 | 111600 | 5671111600 | 122200 | 122000 | 122200 | 122000 | 343 |
| 458 | 20230825 | 111500 | 5629249800 | 122000 | 121900 | 122000 | 121800 | 321 |
| 459 | 20230825 | 111400 | 5590120100 | 121900 | 122000 | 122000 | 121800 | 70 |
| 460 | 20230825 | 111300 | 5581584900 | 122000 | 121900 | 122000 | 121900 | 103 |
| 461 | 20230825 | 111200 | 5569021200 | 122000 | 122000 | 122000 | 121900 | 93 |
| 462 | 20230825 | 111100 | 5557675500 | 122000 | 121900 | 122000 | 121800 | 232 |
| 463 | 20230825 | 111000 | 5529407200 | 121800 | 121900 | 121900 | 121800 | 70 |
| 464 | 20230825 | 110900 | 5520875900 | 121900 | 121900 | 122000 | 121800 | 406 |
| 465 | 20230825 | 110800 | 5471380100 | 121900 | 121900 | 121900 | 121800 | 433 |
| 466 | 20230825 | 110700 | 5418599100 | 121900 | 122600 | 122600 | 121800 | 320 |
| 467 | 20230825 | 110600 | 5379525100 | 122600 | 121500 | 122700 | 121500 | 5282 |
| 468 | 20230825 | 110500 | 4732966000 | 121500 | 121800 | 121800 | 121500 | 319 |
| 469 | 20230825 | 110400 | 4694178700 | 121800 | 121900 | 122000 | 121700 | 167 |
| 470 | 20230825 | 110300 | 4673828900 | 121900 | 121900 | 122000 | 121800 | 306 |
| 471 | 20230825 | 110200 | 4636503100 | 121900 | 121800 | 122000 | 121700 | 615 |
| 472 | 20230825 | 110100 | 4561575800 | 121800 | 121500 | 121800 | 121400 | 958 |
| 473 | 20230825 | 110000 | 4445066900 | 121500 | 121600 | 121600 | 121500 | 193 |
| 474 | 20230825 | 105900 | 4421613100 | 121600 | 121500 | 121600 | 121400 | 417 |
| 475 | 20230825 | 105800 | 4370923700 | 121500 | 121400 | 121600 | 121300 | 699 |
| 476 | 20230825 | 105700 | 4286020500 | 121400 | 121400 | 121400 | 121200 | 203 |
| 477 | 20230825 | 105600 | 4261396200 | 121400 | 120900 | 121400 | 120800 | 2603 |
| 478 | 20230825 | 105500 | 3946238400 | 120900 | 120900 | 120900 | 120600 | 85 |
| 479 | 20230825 | 105400 | 3935964500 | 120900 | 120700 | 120900 | 120700 | 529 |
| 480 | 20230825 | 105300 | 3872090300 | 120700 | 120700 | 120700 | 120600 | 107 |
| 481 | 20230825 | 105200 | 3859176000 | 120700 | 120700 | 120700 | 120600 | 66 |
| 482 | 20230825 | 105100 | 3851211100 | 120700 | 120600 | 120700 | 120600 | 172 |
| 483 | 20230825 | 105000 | 3830451900 | 120700 | 120700 | 120700 | 120600 | 124 |
| 484 | 20230825 | 104900 | 3815488500 | 120700 | 120700 | 120700 | 120700 | 71 |
| 485 | 20230825 | 104800 | 3806918800 | 120700 | 120700 | 120700 | 120600 | 73 |
| 486 | 20230825 | 104700 | 3798112300 | 120700 | 120700 | 120700 | 120600 | 104 |
| 487 | 20230825 | 104600 | 3785560600 | 120700 | 120700 | 120700 | 120600 | 64 |
| 488 | 20230825 | 104500 | 3777835900 | 120600 | 120700 | 120700 | 120600 | 80 |
| 489 | 20230825 | 104400 | 3768182400 | 120700 | 120600 | 120700 | 120600 | 61 |
| 490 | 20230825 | 104300 | 3760821800 | 120600 | 120700 | 120800 | 120200 | 128 |
| 491 | 20230825 | 104200 | 3745375200 | 120800 | 120800 | 120900 | 120700 | 274 |
| 492 | 20230825 | 104100 | 3712277300 | 120700 | 120700 | 120800 | 120200 | 189 |
| 493 | 20230825 | 104000 | 3689487400 | 120700 | 120700 | 120700 | 120600 | 88 |
| 494 | 20230825 | 103900 | 3678865900 | 120700 | 120800 | 120800 | 120700 | 82 |
| 495 | 20230825 | 103800 | 3668963000 | 120800 | 120700 | 120800 | 120400 | 341 |
| 496 | 20230825 | 103700 | 3627820600 | 120800 | 120600 | 120800 | 120600 | 234 |
| 497 | 20230825 | 103600 | 3599567700 | 120600 | 120800 | 120800 | 120400 | 391 |
| 498 | 20230825 | 103500 | 3552417300 | 120800 | 120800 | 120800 | 120700 | 120 |
| 499 | 20230825 | 103400 | 3537922900 | 120800 | 121100 | 121100 | 120700 | 494 |
| 500 | 20230825 | 103300 | 3478207500 | 121100 | 120700 | 121300 | 120700 | 1092 |
| 501 | 20230825 | 103200 | 3346090500 | 120700 | 120600 | 120700 | 120200 | 289 |
| 502 | 20230825 | 103100 | 3311264600 | 120600 | 120600 | 121000 | 120600 | 802 |
| 503 | 20230825 | 103000 | 3214466500 | 121100 | 120900 | 121100 | 120300 | 4062 |
| 504 | 20230825 | 102900 | 2723527600 | 120900 | 120300 | 121000 | 120200 | 2536 |
| 505 | 20230825 | 102800 | 2417345900 | 120300 | 119600 | 120300 | 119600 | 1372 |
| 506 | 20230825 | 102700 | 2252694000 | 119200 | 119600 | 120100 | 119200 | 3664 |
| 507 | 20230825 | 102600 | 1813649400 | 119600 | 119000 | 119600 | 119000 | 3124 |
| 508 | 20230825 | 102500 | 1441199500 | 119000 | 119000 | 119000 | 118900 | 145 |
| 509 | 20230825 | 102400 | 1423946500 | 119000 | 119000 | 119000 | 118900 | 58 |
| 510 | 20230825 | 102300 | 1417044600 | 119000 | 118900 | 119000 | 118900 | 78 |
| 511 | 20230825 | 102200 | 1407768900 | 118900 | 119000 | 119000 | 118800 | 85 |
| 512 | 20230825 | 102100 | 1397662100 | 119000 | 119000 | 119000 | 118900 | 60 |
| 513 | 20230825 | 102000 | 1390523600 | 119000 | 119000 | 119000 | 119000 | 86 |
| 514 | 20230825 | 101900 | 1380289600 | 119000 | 119000 | 119000 | 118900 | 78 |
| 515 | 20230825 | 101800 | 1371011200 | 119000 | 119000 | 119000 | 118900 | 125 |
| 516 | 20230825 | 101700 | 1356138000 | 119000 | 119000 | 119000 | 119000 | 45 |
| 517 | 20230825 | 101600 | 1350783000 | 119000 | 119000 | 119000 | 118900 | 33 |
| 518 | 20230825 | 101500 | 1346856200 | 119000 | 119000 | 119000 | 118900 | 98 |
| 519 | 20230825 | 101400 | 1335195500 | 119000 | 119000 | 119000 | 119000 | 57 |
| 520 | 20230825 | 101300 | 1328412500 | 119000 | 119000 | 119000 | 118900 | 176 |
| 521 | 20230825 | 101200 | 1307468900 | 118900 | 119000 | 119000 | 118900 | 50 |
| 522 | 20230825 | 101100 | 1301519700 | 119000 | 119000 | 119000 | 119000 | 50 |
| 523 | 20230825 | 101000 | 1295569700 | 119000 | 119000 | 119000 | 119000 | 102 |
| 524 | 20230825 | 100900 | 1283431700 | 119000 | 119000 | 119000 | 118900 | 38 |
| 525 | 20230825 | 100800 | 1278910900 | 119000 | 119000 | 119100 | 118900 | 112 |
| 526 | 20230825 | 100700 | 1265584600 | 119000 | 119000 | 119000 | 119000 | 59 |
| 527 | 20230825 | 100600 | 1258563600 | 119000 | 119100 | 119200 | 119000 | 114 |
| 528 | 20230825 | 100500 | 1244991200 | 119100 | 119100 | 119100 | 119100 | 119 |
| 529 | 20230825 | 100400 | 1230818300 | 119100 | 119100 | 119100 | 119000 | 56 |
| 530 | 20230825 | 100300 | 1224149200 | 119100 | 119100 | 119100 | 119100 | 111 |
| 531 | 20230825 | 100200 | 1210929100 | 119100 | 119100 | 119100 | 119000 | 31 |
| 532 | 20230825 | 100100 | 1207238200 | 119100 | 119100 | 119100 | 119100 | 52 |
| 533 | 20230825 | 100000 | 1201045000 | 119100 | 119000 | 119100 | 118700 | 240 |
| 534 | 20230825 | 095900 | 1172485700 | 119000 | 119100 | 119100 | 118900 | 68 |
| 535 | 20230825 | 095800 | 1164392600 | 119100 | 119000 | 119100 | 119000 | 310 |
| 536 | 20230825 | 095700 | 1127499400 | 119000 | 119000 | 119000 | 118900 | 37 |
| 537 | 20230825 | 095600 | 1123096500 | 119000 | 118900 | 119000 | 118900 | 89 |
| 538 | 20230825 | 095500 | 1112507400 | 118900 | 118900 | 119000 | 118900 | 93 |
| 539 | 20230825 | 095400 | 1101444700 | 119000 | 119000 | 119000 | 118900 | 55 |
| 540 | 20230825 | 095300 | 1094901700 | 119000 | 118900 | 119000 | 118900 | 64 |
| 541 | 20230825 | 095200 | 1087288800 | 118900 | 119000 | 119000 | 118800 | 88 |
| 542 | 20230825 | 095100 | 1076824100 | 119000 | 119000 | 119000 | 118900 | 78 |
| 543 | 20230825 | 095000 | 1067542400 | 119000 | 119000 | 119000 | 119000 | 90 |
| 544 | 20230825 | 094900 | 1056832400 | 119000 | 119000 | 119000 | 118900 | 47 |
| 545 | 20230825 | 094800 | 1051241000 | 119000 | 118900 | 119000 | 118900 | 92 |
| 546 | 20230825 | 094700 | 1040293900 | 118900 | 118900 | 118900 | 118900 | 58 |
| 547 | 20230825 | 094600 | 1033397700 | 118900 | 118900 | 118900 | 118900 | 53 |
| 548 | 20230825 | 094500 | 1027096000 | 118900 | 119000 | 119000 | 118600 | 163 |
| 549 | 20230825 | 094400 | 1007733700 | 118900 | 119100 | 119100 | 118700 | 142 |
| 550 | 20230825 | 094300 | 990850000 | 119100 | 118900 | 119100 | 118900 | 200 |
| 551 | 20230825 | 094200 | 967054000 | 118900 | 118900 | 118900 | 118700 | 71 |
| 552 | 20230825 | 094100 | 958616400 | 118900 | 119000 | 119000 | 118800 | 104 |
| 553 | 20230825 | 094000 | 946248300 | 119000 | 118700 | 119000 | 118700 | 378 |
| 554 | 20230825 | 093900 | 901364300 | 118700 | 118800 | 119000 | 118700 | 134 |
| 555 | 20230825 | 093800 | 885438400 | 118900 | 118800 | 118900 | 118700 | 206 |
| 556 | 20230825 | 093700 | 860970100 | 118800 | 118900 | 118900 | 118700 | 130 |
| 557 | 20230825 | 093600 | 845528300 | 118900 | 118800 | 118900 | 118800 | 77 |
| 558 | 20230825 | 093500 | 836374900 | 118800 | 119000 | 119000 | 118800 | 76 |
| 559 | 20230825 | 093400 | 827335600 | 119000 | 119100 | 119100 | 118900 | 135 |
| 560 | 20230825 | 093300 | 811275900 | 119100 | 119000 | 119100 | 118700 | 637 |
| 561 | 20230825 | 093200 | 735516600 | 119000 | 118900 | 119000 | 118900 | 34 |
| 562 | 20230825 | 093100 | 731473000 | 118900 | 118800 | 118900 | 118800 | 63 |
| 563 | 20230825 | 093000 | 723987300 | 118700 | 118800 | 119000 | 118600 | 405 |
| 564 | 20230825 | 092900 | 675820900 | 118800 | 119000 | 119000 | 118500 | 368 |
| 565 | 20230825 | 092800 | 632115100 | 119000 | 118900 | 119000 | 118900 | 79 |
| 566 | 20230825 | 092700 | 622717400 | 118900 | 118900 | 118900 | 118800 | 105 |
| 567 | 20230825 | 092600 | 610233000 | 118900 | 118900 | 118900 | 118800 | 41 |
| 568 | 20230825 | 092500 | 605358800 | 118900 | 118600 | 118900 | 118600 | 269 |
| 569 | 20230825 | 092400 | 573423700 | 118600 | 118500 | 118600 | 118400 | 134 |
| 570 | 20230825 | 092300 | 557542500 | 118500 | 118500 | 118500 | 118400 | 93 |
| 571 | 20230825 | 092200 | 546522100 | 118500 | 118500 | 118500 | 118400 | 150 |
| 572 | 20230825 | 092100 | 528750600 | 118500 | 118200 | 118500 | 118200 | 301 |
| 573 | 20230825 | 092000 | 493118800 | 118400 | 118300 | 118600 | 118200 | 445 |
| 574 | 20230825 | 091900 | 440448200 | 118300 | 118100 | 118300 | 118000 | 56 |
| 575 | 20230825 | 091800 | 433828600 | 118100 | 118400 | 118400 | 117800 | 118 |
| 576 | 20230825 | 091700 | 419885300 | 118400 | 118300 | 118400 | 117900 | 505 |
| 577 | 20230825 | 091600 | 360229300 | 118400 | 118300 | 118400 | 118300 | 44 |
| 578 | 20230825 | 091500 | 355022700 | 118200 | 118200 | 118400 | 117800 | 396 |
| 579 | 20230825 | 091400 | 308229400 | 118200 | 118200 | 118300 | 118200 | 22 |
| 580 | 20230825 | 091300 | 305627400 | 118300 | 118300 | 118300 | 118200 | 179 |
| 581 | 20230825 | 091200 | 284463100 | 118200 | 118200 | 118300 | 118200 | 27 |
| 582 | 20230825 | 091100 | 281269700 | 118300 | 118200 | 118300 | 117900 | 358 |
| 583 | 20230825 | 091000 | 238931600 | 118200 | 118300 | 118300 | 117800 | 384 |
| 584 | 20230825 | 090900 | 193588200 | 118300 | 118400 | 118400 | 118300 | 179 |
| 585 | 20230825 | 090800 | 172402000 | 118300 | 118400 | 118400 | 118200 | 339 |
| 586 | 20230825 | 090700 | 132300600 | 118400 | 118000 | 118400 | 118000 | 111 |
| 587 | 20230825 | 090600 | 119191800 | 118000 | 117700 | 118000 | 117700 | 166 |
| 588 | 20230825 | 090500 | 99625900 | 117700 | 117700 | 117700 | 117600 | 228 |
| 589 | 20230825 | 090400 | 72796500 | 117700 | 117300 | 117700 | 117200 | 70 |
| 590 | 20230825 | 090300 | 64572800 | 117200 | 117200 | 117200 | 117200 | 61 |
| 591 | 20230825 | 090200 | 57423600 | 117200 | 117200 | 117700 | 117100 | 216 |
| 592 | 20230825 | 090100 | 32075400 | 117200 | 117000 | 117200 | 117000 | 92 |
| 593 | 20230825 | 090000 | 21308800 | 117000 | 116400 | 117000 | 116400 | 181 |