34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 3 | 20230919 | 185000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20230919 | 184900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20230919 | 184800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20230919 | 184700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20230919 | 184600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20230919 | 184500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20230919 | 184400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20230919 | 184300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20230919 | 184200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20230919 | 184100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20230919 | 184000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20230919 | 183900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20230919 | 183800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20230919 | 183700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20230919 | 183600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20230919 | 183500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20230919 | 183400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20230919 | 183300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20230919 | 183200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20230919 | 183100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20230919 | 183000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20230919 | 182900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20230919 | 182800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20230919 | 182700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20230919 | 182600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20230919 | 182500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20230919 | 182400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20230919 | 182300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20230919 | 182200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20230919 | 182100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 33 | 20230919 | 182000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20230919 | 181900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20230919 | 181800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20230919 | 181700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20230919 | 181600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20230919 | 181500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20230919 | 181400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20230919 | 181300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20230919 | 181200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20230919 | 181100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20230919 | 181000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20230919 | 180900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20230919 | 180800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20230919 | 180700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20230919 | 180600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20230919 | 180500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20230919 | 180400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20230919 | 180300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20230919 | 180200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20230919 | 180100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20230919 | 180000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20230919 | 175900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20230919 | 175800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20230919 | 175700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20230919 | 175600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20230919 | 175500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20230919 | 175400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20230919 | 175300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20230919 | 175200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20230919 | 175100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 63 | 20230919 | 175000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20230919 | 174900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20230919 | 174800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20230919 | 174700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20230919 | 174600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20230919 | 174500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20230919 | 174400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20230919 | 174300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20230919 | 174200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20230919 | 174100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20230919 | 174000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20230919 | 173900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20230919 | 173800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20230919 | 173700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20230919 | 173600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20230919 | 173500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20230919 | 173400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20230919 | 173300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20230919 | 173200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20230919 | 173100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20230919 | 173000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20230919 | 172900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20230919 | 172800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20230919 | 172700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20230919 | 172600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20230919 | 172500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20230919 | 172400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20230919 | 172300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20230919 | 172200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20230919 | 172100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 93 | 20230919 | 172000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20230919 | 171900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20230919 | 171800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20230919 | 171700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20230919 | 171600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20230919 | 171500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20230919 | 171400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20230919 | 171300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20230919 | 171200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20230919 | 171100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20230919 | 171000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20230919 | 170900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20230919 | 170800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20230919 | 170700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20230919 | 170600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20230919 | 170500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20230919 | 170400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20230919 | 170300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20230919 | 170200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20230919 | 170100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20230919 | 170000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20230919 | 165900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20230919 | 165800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20230919 | 165700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20230919 | 165600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20230919 | 165500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20230919 | 165400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20230919 | 165300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20230919 | 165200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20230919 | 165100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 123 | 20230919 | 165000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20230919 | 164900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20230919 | 164800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20230919 | 164700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20230919 | 164600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20230919 | 164500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20230919 | 164400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20230919 | 164300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20230919 | 164200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20230919 | 164100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20230919 | 164000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20230919 | 163900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20230919 | 163800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20230919 | 163700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20230919 | 163600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20230919 | 163500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20230919 | 163400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20230919 | 163300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20230919 | 163200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20230919 | 163100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20230919 | 163000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20230919 | 162900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20230919 | 162800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20230919 | 162700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20230919 | 162600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20230919 | 162500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20230919 | 162400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20230919 | 162300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20230919 | 162200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20230919 | 162100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 153 | 20230919 | 162000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20230919 | 161900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20230919 | 161800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20230919 | 161700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20230919 | 161600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20230919 | 161500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20230919 | 161400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20230919 | 161300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20230919 | 161200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20230919 | 161100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20230919 | 161000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20230919 | 160900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20230919 | 160800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20230919 | 160700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20230919 | 160600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20230919 | 160500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20230919 | 160400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20230919 | 160300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20230919 | 160200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20230919 | 160100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20230919 | 160000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20230919 | 155900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20230919 | 155800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20230919 | 155700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20230919 | 155600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20230919 | 155500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20230919 | 155400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20230919 | 155300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20230919 | 155200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20230919 | 155100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 183 | 20230919 | 155000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20230919 | 154900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20230919 | 154800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20230919 | 154700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20230919 | 154600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20230919 | 154500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20230919 | 154400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20230919 | 154300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20230919 | 154200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20230919 | 154100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20230919 | 154000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20230919 | 153900 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20230919 | 153800 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20230919 | 153700 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20230919 | 153600 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20230919 | 153500 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20230919 | 153400 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20230919 | 153300 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20230919 | 153200 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20230919 | 153100 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20230919 | 153000 | 27877125200 | 138100 | 138100 | 138100 | 138100 | 3641 |
| 204 | 20230919 | 152900 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20230919 | 152800 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20230919 | 152700 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20230919 | 152600 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20230919 | 152500 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20230919 | 152400 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20230919 | 152300 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20230919 | 152200 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20230919 | 152100 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 213 | 20230919 | 152000 | 27374303100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20230919 | 151900 | 27374303100 | 138000 | 138200 | 138200 | 138000 | 270 |
| 215 | 20230919 | 151800 | 27337033300 | 138200 | 138200 | 138300 | 138100 | 250 |
| 216 | 20230919 | 151700 | 27302487200 | 138200 | 138300 | 138400 | 138200 | 513 |
| 217 | 20230919 | 151600 | 27231525600 | 138300 | 138200 | 138300 | 138200 | 464 |
| 218 | 20230919 | 151500 | 27167360000 | 138200 | 138300 | 138400 | 138200 | 411 |
| 219 | 20230919 | 151400 | 27110513600 | 138300 | 138300 | 138500 | 138300 | 582 |
| 220 | 20230919 | 151300 | 27029975600 | 138400 | 138400 | 138400 | 138300 | 706 |
| 221 | 20230919 | 151200 | 26932269500 | 138300 | 138400 | 138400 | 138300 | 302 |
| 222 | 20230919 | 151100 | 26890475400 | 138300 | 138400 | 138400 | 138300 | 368 |
| 223 | 20230919 | 151000 | 26839547100 | 138300 | 138200 | 138400 | 138200 | 647 |
| 224 | 20230919 | 150900 | 26750035200 | 138300 | 138200 | 138400 | 138200 | 635 |
| 225 | 20230919 | 150800 | 26662236500 | 138300 | 138200 | 138300 | 138200 | 268 |
| 226 | 20230919 | 150700 | 26625174600 | 138200 | 138300 | 138300 | 138200 | 615 |
| 227 | 20230919 | 150600 | 26540135700 | 138300 | 138400 | 138400 | 138200 | 1184 |
| 228 | 20230919 | 150500 | 26376330600 | 138400 | 138400 | 138400 | 138300 | 503 |
| 229 | 20230919 | 150400 | 26306737100 | 138400 | 138400 | 138400 | 138300 | 521 |
| 230 | 20230919 | 150300 | 26234635800 | 138400 | 138300 | 138400 | 138300 | 685 |
| 231 | 20230919 | 150200 | 26139833300 | 138300 | 138400 | 138400 | 138300 | 413 |
| 232 | 20230919 | 150100 | 26082675300 | 138400 | 138400 | 138500 | 138300 | 560 |
| 233 | 20230919 | 150000 | 26005177000 | 138400 | 138400 | 138500 | 138300 | 777 |
| 234 | 20230919 | 145900 | 25897637000 | 138300 | 138400 | 138400 | 138300 | 788 |
| 235 | 20230919 | 145800 | 25788580000 | 138400 | 138400 | 138400 | 138300 | 669 |
| 236 | 20230919 | 145700 | 25695993400 | 138400 | 138200 | 138400 | 138200 | 430 |
| 237 | 20230919 | 145600 | 25636492100 | 138200 | 138300 | 138500 | 138100 | 601 |
| 238 | 20230919 | 145500 | 25553378900 | 138400 | 138300 | 138400 | 138300 | 543 |
| 239 | 20230919 | 145400 | 25478252000 | 138400 | 138300 | 138500 | 138300 | 557 |
| 240 | 20230919 | 145300 | 25401158600 | 138300 | 138400 | 138500 | 138300 | 758 |
| 241 | 20230919 | 145200 | 25296234900 | 138400 | 138400 | 138400 | 138300 | 506 |
| 242 | 20230919 | 145100 | 25226206000 | 138300 | 138200 | 138500 | 138200 | 440 |
| 243 | 20230919 | 145000 | 25165307000 | 138100 | 138300 | 138500 | 138100 | 773 |
| 244 | 20230919 | 144900 | 25058329900 | 138400 | 138400 | 138500 | 138300 | 636 |
| 245 | 20230919 | 144800 | 24970285700 | 138400 | 138400 | 138500 | 138400 | 503 |
| 246 | 20230919 | 144700 | 24900624700 | 138400 | 138400 | 138500 | 138300 | 525 |
| 247 | 20230919 | 144600 | 24827960400 | 138400 | 138300 | 138400 | 138200 | 293 |
| 248 | 20230919 | 144500 | 24787428100 | 138300 | 138400 | 138400 | 138200 | 746 |
| 249 | 20230919 | 144400 | 24684231300 | 138400 | 138600 | 138600 | 138400 | 538 |
| 250 | 20230919 | 144300 | 24609699300 | 138600 | 138300 | 138600 | 138300 | 1468 |
| 251 | 20230919 | 144200 | 24406296600 | 138400 | 138300 | 138400 | 138200 | 571 |
| 252 | 20230919 | 144100 | 24327294400 | 138200 | 138300 | 138400 | 138000 | 851 |
| 253 | 20230919 | 144000 | 24209702600 | 138400 | 138500 | 138500 | 138200 | 724 |
| 254 | 20230919 | 143900 | 24109494100 | 138500 | 138100 | 138500 | 138100 | 457 |
| 255 | 20230919 | 143800 | 24046255200 | 138100 | 138200 | 138300 | 138000 | 890 |
| 256 | 20230919 | 143700 | 23923335100 | 138100 | 138200 | 138400 | 138000 | 1105 |
| 257 | 20230919 | 143600 | 23770780200 | 138200 | 138400 | 138500 | 138200 | 578 |
| 258 | 20230919 | 143500 | 23690796700 | 138500 | 138400 | 138500 | 138300 | 408 |
| 259 | 20230919 | 143400 | 23634322900 | 138300 | 138400 | 138500 | 138300 | 534 |
| 260 | 20230919 | 143300 | 23560411100 | 138400 | 138400 | 138500 | 138100 | 427 |
| 261 | 20230919 | 143200 | 23501321300 | 138400 | 138500 | 138600 | 138400 | 517 |
| 262 | 20230919 | 143100 | 23429694800 | 138500 | 138500 | 138500 | 138300 | 550 |
| 263 | 20230919 | 143000 | 23353560700 | 138400 | 138600 | 138800 | 138300 | 829 |
| 264 | 20230919 | 142900 | 23238635100 | 138600 | 138600 | 138700 | 138500 | 836 |
| 265 | 20230919 | 142800 | 23122709800 | 138700 | 138500 | 138700 | 138400 | 668 |
| 266 | 20230919 | 142700 | 23030141500 | 138500 | 138600 | 138600 | 138400 | 690 |
| 267 | 20230919 | 142600 | 22934558700 | 138600 | 138500 | 138600 | 138400 | 805 |
| 268 | 20230919 | 142500 | 22823034900 | 138400 | 138400 | 138600 | 138400 | 771 |
| 269 | 20230919 | 142400 | 22716256200 | 138500 | 138500 | 138600 | 138400 | 576 |
| 270 | 20230919 | 142300 | 22636466400 | 138500 | 138600 | 138600 | 138500 | 848 |
| 271 | 20230919 | 142200 | 22518941500 | 138600 | 138500 | 138600 | 138400 | 573 |
| 272 | 20230919 | 142100 | 22439546000 | 138500 | 138500 | 138500 | 138400 | 570 |
| 273 | 20230919 | 142000 | 22360605600 | 138400 | 138500 | 138500 | 138300 | 778 |
| 274 | 20230919 | 141900 | 22252877400 | 138500 | 138500 | 138600 | 138400 | 1139 |
| 275 | 20230919 | 141800 | 22095132200 | 138400 | 138400 | 138500 | 138400 | 590 |
| 276 | 20230919 | 141700 | 22013424500 | 138400 | 138400 | 138500 | 138300 | 1485 |
| 277 | 20230919 | 141600 | 21807816300 | 138300 | 138300 | 138400 | 138200 | 2077 |
| 278 | 20230919 | 141500 | 21520470600 | 138300 | 138200 | 138300 | 138100 | 1116 |
| 279 | 20230919 | 141400 | 21366166200 | 138200 | 138300 | 138300 | 138100 | 730 |
| 280 | 20230919 | 141300 | 21265269200 | 138200 | 138100 | 138300 | 138100 | 813 |
| 281 | 20230919 | 141200 | 21152904100 | 138200 | 138100 | 138300 | 138100 | 2323 |
| 282 | 20230919 | 141100 | 20831875000 | 138100 | 138100 | 138100 | 137900 | 1269 |
| 283 | 20230919 | 141000 | 20656680000 | 138100 | 138100 | 138100 | 138000 | 1308 |
| 284 | 20230919 | 140900 | 20476078400 | 138100 | 138000 | 138100 | 137900 | 1981 |
| 285 | 20230919 | 140800 | 20202664500 | 137900 | 137900 | 138000 | 137900 | 815 |
| 286 | 20230919 | 140700 | 20090211100 | 137900 | 137800 | 138000 | 137800 | 684 |
| 287 | 20230919 | 140600 | 19995886500 | 137800 | 137600 | 137900 | 137500 | 866 |
| 288 | 20230919 | 140500 | 19876598200 | 137600 | 137600 | 137700 | 137200 | 1365 |
| 289 | 20230919 | 140400 | 19688802700 | 137700 | 137500 | 137800 | 137500 | 721 |
| 290 | 20230919 | 140300 | 19589543600 | 137600 | 137900 | 137900 | 137600 | 603 |
| 291 | 20230919 | 140200 | 19506450800 | 137900 | 137800 | 137900 | 137800 | 487 |
| 292 | 20230919 | 140100 | 19439307200 | 137900 | 137900 | 137900 | 137700 | 172 |
| 293 | 20230919 | 140000 | 19415601600 | 137900 | 137800 | 137900 | 137800 | 483 |
| 294 | 20230919 | 135900 | 19348998200 | 137800 | 137900 | 138000 | 137800 | 592 |
| 295 | 20230919 | 135800 | 19267371300 | 137900 | 137900 | 137900 | 137800 | 286 |
| 296 | 20230919 | 135700 | 19227934300 | 137900 | 137900 | 138000 | 137800 | 391 |
| 297 | 20230919 | 135600 | 19173987800 | 138000 | 137700 | 138000 | 137700 | 646 |
| 298 | 20230919 | 135500 | 19084869800 | 137700 | 137900 | 138000 | 137700 | 596 |
| 299 | 20230919 | 135400 | 19002647900 | 138000 | 137900 | 138000 | 137800 | 519 |
| 300 | 20230919 | 135300 | 18931081100 | 137900 | 137700 | 137900 | 137600 | 538 |
| 301 | 20230919 | 135200 | 18856926500 | 137700 | 137700 | 137800 | 137600 | 670 |
| 302 | 20230919 | 135100 | 18764623800 | 137700 | 137600 | 137800 | 137600 | 376 |
| 303 | 20230919 | 135000 | 18712820200 | 137700 | 137400 | 137800 | 137400 | 357 |
| 304 | 20230919 | 134900 | 18663671800 | 137400 | 137300 | 137700 | 137300 | 447 |
| 305 | 20230919 | 134800 | 18602153500 | 137400 | 137500 | 137600 | 137400 | 695 |
| 306 | 20230919 | 134700 | 18506590000 | 137500 | 137600 | 137700 | 137400 | 901 |
| 307 | 20230919 | 134600 | 18382626400 | 137600 | 137300 | 137600 | 137200 | 409 |
| 308 | 20230919 | 134500 | 18326411900 | 137300 | 137400 | 137600 | 137300 | 345 |
| 309 | 20230919 | 134400 | 18278954200 | 137400 | 137400 | 137600 | 137400 | 367 |
| 310 | 20230919 | 134300 | 18228498900 | 137400 | 137300 | 137500 | 137200 | 579 |
| 311 | 20230919 | 134200 | 18148955200 | 137200 | 137200 | 137400 | 137100 | 126 |
| 312 | 20230919 | 134100 | 18131660500 | 137200 | 137100 | 137400 | 137100 | 273 |
| 313 | 20230919 | 134000 | 18094201800 | 137200 | 137100 | 137200 | 137000 | 193 |
| 314 | 20230919 | 133900 | 18067722800 | 137200 | 137100 | 137200 | 137000 | 208 |
| 315 | 20230919 | 133800 | 18039209700 | 137100 | 137500 | 137500 | 137000 | 496 |
| 316 | 20230919 | 133700 | 17971194500 | 137400 | 137500 | 137600 | 137400 | 310 |
| 317 | 20230919 | 133600 | 17928579700 | 137500 | 137500 | 137500 | 137300 | 159 |
| 318 | 20230919 | 133500 | 17906724000 | 137300 | 137300 | 137500 | 137200 | 235 |
| 319 | 20230919 | 133400 | 17874441600 | 137300 | 137300 | 137500 | 137200 | 246 |
| 320 | 20230919 | 133300 | 17840670700 | 137200 | 137200 | 137200 | 137200 | 182 |
| 321 | 20230919 | 133200 | 17815700300 | 137200 | 137200 | 137400 | 137100 | 189 |
| 322 | 20230919 | 133100 | 17789747900 | 137200 | 137400 | 137500 | 137100 | 373 |
| 323 | 20230919 | 133000 | 17738498500 | 137500 | 137600 | 137600 | 137400 | 220 |
| 324 | 20230919 | 132900 | 17708258200 | 137600 | 137500 | 137600 | 137400 | 216 |
| 325 | 20230919 | 132800 | 17678561200 | 137400 | 137300 | 137400 | 137300 | 163 |
| 326 | 20230919 | 132700 | 17656172400 | 137300 | 137300 | 137400 | 137300 | 144 |
| 327 | 20230919 | 132600 | 17636398700 | 137300 | 137200 | 137300 | 137000 | 279 |
| 328 | 20230919 | 132500 | 17598120200 | 137200 | 137300 | 137400 | 137100 | 312 |
| 329 | 20230919 | 132400 | 17555299000 | 137400 | 137100 | 137400 | 137100 | 121 |
| 330 | 20230919 | 132300 | 17538702700 | 137100 | 137300 | 137400 | 137000 | 454 |
| 331 | 20230919 | 132200 | 17476378900 | 137300 | 137500 | 137500 | 137200 | 810 |
| 332 | 20230919 | 132100 | 17365086300 | 137400 | 137500 | 137500 | 137400 | 309 |
| 333 | 20230919 | 132000 | 17322608000 | 137600 | 137800 | 137800 | 137500 | 500 |
| 334 | 20230919 | 131900 | 17253832100 | 137800 | 137900 | 137900 | 137700 | 173 |
| 335 | 20230919 | 131800 | 17229985300 | 137800 | 138100 | 138100 | 137800 | 347 |
| 336 | 20230919 | 131700 | 17182106800 | 138100 | 138100 | 138100 | 138000 | 379 |
| 337 | 20230919 | 131600 | 17129773800 | 138100 | 138100 | 138100 | 138000 | 376 |
| 338 | 20230919 | 131500 | 17077864100 | 138100 | 138000 | 138100 | 138000 | 391 |
| 339 | 20230919 | 131400 | 17023875200 | 138000 | 138100 | 138100 | 137900 | 455 |
| 340 | 20230919 | 131300 | 16961086400 | 138100 | 138100 | 138100 | 138000 | 412 |
| 341 | 20230919 | 131200 | 16904192200 | 138000 | 138200 | 138200 | 138000 | 404 |
| 342 | 20230919 | 131100 | 16848403600 | 138100 | 137600 | 138200 | 137600 | 5456 |
| 343 | 20230919 | 131000 | 16095889000 | 137600 | 137500 | 137600 | 137400 | 3015 |
| 344 | 20230919 | 130900 | 15681256800 | 137500 | 137400 | 137500 | 137300 | 1615 |
| 345 | 20230919 | 130800 | 15459333300 | 137400 | 137300 | 137400 | 137300 | 405 |
| 346 | 20230919 | 130700 | 15403694300 | 137300 | 137200 | 137300 | 137100 | 439 |
| 347 | 20230919 | 130600 | 15343445200 | 137200 | 137100 | 137200 | 137100 | 255 |
| 348 | 20230919 | 130500 | 15308464000 | 137100 | 137000 | 137100 | 136900 | 252 |
| 349 | 20230919 | 130400 | 15273929400 | 137000 | 137100 | 137100 | 137000 | 440 |
| 350 | 20230919 | 130300 | 15213607100 | 137100 | 137100 | 137100 | 136900 | 282 |
| 351 | 20230919 | 130200 | 15174969700 | 137100 | 137100 | 137100 | 137000 | 293 |
| 352 | 20230919 | 130100 | 15134809800 | 137100 | 137000 | 137100 | 136900 | 265 |
| 353 | 20230919 | 130000 | 15098503400 | 137000 | 136700 | 137000 | 136700 | 285 |
| 354 | 20230919 | 125900 | 15059473800 | 136800 | 136700 | 136800 | 136600 | 184 |
| 355 | 20230919 | 125800 | 15034317800 | 136700 | 136700 | 136800 | 136600 | 1175 |
| 356 | 20230919 | 125700 | 14873696100 | 136800 | 137000 | 137000 | 136800 | 193 |
| 357 | 20230919 | 125600 | 14847288000 | 137000 | 136700 | 137000 | 136700 | 218 |
| 358 | 20230919 | 125500 | 14817443600 | 136700 | 137000 | 137000 | 136700 | 189 |
| 359 | 20230919 | 125400 | 14791566200 | 136900 | 136900 | 137000 | 136900 | 362 |
| 360 | 20230919 | 125300 | 14741975200 | 136900 | 136800 | 137000 | 136800 | 237 |
| 361 | 20230919 | 125200 | 14709538100 | 136800 | 136800 | 136800 | 136700 | 72 |
| 362 | 20230919 | 125100 | 14699689600 | 136800 | 136900 | 136900 | 136600 | 1374 |
| 363 | 20230919 | 125000 | 14511836300 | 136900 | 136800 | 136900 | 136800 | 148 |
| 364 | 20230919 | 124900 | 14491577900 | 137000 | 137000 | 137000 | 136900 | 77 |
| 365 | 20230919 | 124800 | 14481035500 | 136900 | 136900 | 137000 | 136900 | 172 |
| 366 | 20230919 | 124700 | 14457480400 | 137000 | 137000 | 137000 | 136900 | 93 |
| 367 | 20230919 | 124600 | 14444741200 | 137000 | 137000 | 137000 | 136800 | 137 |
| 368 | 20230919 | 124500 | 14425975200 | 137000 | 136800 | 137100 | 136800 | 131 |
| 369 | 20230919 | 124400 | 14408028600 | 136800 | 137000 | 137000 | 136800 | 128 |
| 370 | 20230919 | 124300 | 14390500800 | 137000 | 136900 | 137000 | 136900 | 192 |
| 371 | 20230919 | 124200 | 14364199200 | 137000 | 136900 | 137000 | 136900 | 150 |
| 372 | 20230919 | 124100 | 14343649300 | 136900 | 137000 | 137000 | 136900 | 237 |
| 373 | 20230919 | 124000 | 14311180400 | 137000 | 137000 | 137000 | 136900 | 83 |
| 374 | 20230919 | 123900 | 14299812000 | 137000 | 137000 | 137000 | 137000 | 102 |
| 375 | 20230919 | 123800 | 14285838000 | 137000 | 136900 | 137000 | 136900 | 231 |
| 376 | 20230919 | 123700 | 14254213600 | 136800 | 136900 | 137000 | 136700 | 148 |
| 377 | 20230919 | 123600 | 14233964600 | 137000 | 136800 | 137000 | 136800 | 210 |
| 378 | 20230919 | 123500 | 14205214400 | 136800 | 136900 | 137000 | 136800 | 157 |
| 379 | 20230919 | 123400 | 14183721300 | 136900 | 137000 | 137100 | 136900 | 109 |
| 380 | 20230919 | 123300 | 14168788000 | 136900 | 137000 | 137200 | 136900 | 214 |
| 381 | 20230919 | 123200 | 14139460300 | 137000 | 137100 | 137100 | 137000 | 169 |
| 382 | 20230919 | 123100 | 14116298300 | 137100 | 137000 | 137100 | 137000 | 106 |
| 383 | 20230919 | 123000 | 14101773100 | 137000 | 137000 | 137000 | 136900 | 32 |
| 384 | 20230919 | 122900 | 14097390600 | 137000 | 137000 | 137000 | 136900 | 241 |
| 385 | 20230919 | 122800 | 14064380800 | 137000 | 136900 | 137100 | 136700 | 540 |
| 386 | 20230919 | 122700 | 13990472500 | 137100 | 137000 | 137100 | 137000 | 97 |
| 387 | 20230919 | 122600 | 13977177300 | 137100 | 137100 | 137100 | 136900 | 150 |
| 388 | 20230919 | 122500 | 13956614700 | 137000 | 137200 | 137200 | 137000 | 396 |
| 389 | 20230919 | 122400 | 13902337500 | 137200 | 137000 | 137200 | 137000 | 706 |
| 390 | 20230919 | 122300 | 13805602400 | 137000 | 137000 | 137000 | 136900 | 173 |
| 391 | 20230919 | 122200 | 13781904000 | 137000 | 136900 | 137000 | 136900 | 208 |
| 392 | 20230919 | 122100 | 13753413300 | 136900 | 137000 | 137000 | 136800 | 487 |
| 393 | 20230919 | 122000 | 13686726200 | 137000 | 136900 | 137000 | 136900 | 134 |
| 394 | 20230919 | 121900 | 13668369900 | 136900 | 136900 | 136900 | 136900 | 74 |
| 395 | 20230919 | 121800 | 13658239300 | 136900 | 136900 | 137000 | 136900 | 232 |
| 396 | 20230919 | 121700 | 13626462000 | 136900 | 137000 | 137000 | 136900 | 45 |
| 397 | 20230919 | 121600 | 13620297600 | 137000 | 136800 | 137000 | 136800 | 96 |
| 398 | 20230919 | 121500 | 13607154800 | 136900 | 136800 | 136900 | 136800 | 188 |
| 399 | 20230919 | 121400 | 13581422300 | 136700 | 136900 | 136900 | 136700 | 55 |
| 400 | 20230919 | 121300 | 13573899600 | 136900 | 136900 | 136900 | 136700 | 338 |
| 401 | 20230919 | 121200 | 13527669200 | 136900 | 136700 | 136900 | 136700 | 137 |
| 402 | 20230919 | 121100 | 13508926000 | 136800 | 136800 | 136800 | 136700 | 163 |
| 403 | 20230919 | 121000 | 13486632800 | 136800 | 136800 | 136800 | 136800 | 89 |
| 404 | 20230919 | 120900 | 13474457600 | 136800 | 136900 | 136900 | 136700 | 401 |
| 405 | 20230919 | 120800 | 13419632300 | 136900 | 136900 | 136900 | 136900 | 140 |
| 406 | 20230919 | 120700 | 13400466300 | 136800 | 136800 | 136900 | 136700 | 131 |
| 407 | 20230919 | 120600 | 13382545100 | 136800 | 136800 | 136800 | 136700 | 75 |
| 408 | 20230919 | 120500 | 13372288200 | 136700 | 136700 | 136800 | 136700 | 476 |
| 409 | 20230919 | 120400 | 13307205700 | 136700 | 136700 | 136700 | 136600 | 118 |
| 410 | 20230919 | 120300 | 13291077100 | 136700 | 136700 | 136700 | 136600 | 300 |
| 411 | 20230919 | 120200 | 13250067300 | 136700 | 136600 | 136700 | 136500 | 69 |
| 412 | 20230919 | 120100 | 13240643100 | 136600 | 136600 | 136600 | 136500 | 277 |
| 413 | 20230919 | 120000 | 13202805200 | 136600 | 136600 | 136600 | 136500 | 201 |
| 414 | 20230919 | 115900 | 13175349300 | 136600 | 136600 | 136600 | 136300 | 61 |
| 415 | 20230919 | 115800 | 13167020900 | 136700 | 136700 | 136700 | 136600 | 388 |
| 416 | 20230919 | 115700 | 13113984200 | 136700 | 136600 | 136700 | 136600 | 39 |
| 417 | 20230919 | 115600 | 13108654700 | 136600 | 136500 | 136700 | 136500 | 204 |
| 418 | 20230919 | 115500 | 13080807800 | 136500 | 136700 | 136800 | 136400 | 539 |
| 419 | 20230919 | 115400 | 13007223600 | 136700 | 136700 | 136900 | 136600 | 276 |
| 420 | 20230919 | 115300 | 12969496500 | 136700 | 136700 | 136800 | 136600 | 205 |
| 421 | 20230919 | 115200 | 12941464600 | 136700 | 136600 | 136700 | 136500 | 201 |
| 422 | 20230919 | 115100 | 12914012000 | 136600 | 136600 | 136600 | 136500 | 165 |
| 423 | 20230919 | 115000 | 12891474000 | 136600 | 136800 | 136800 | 136600 | 528 |
| 424 | 20230919 | 114900 | 12819281700 | 136800 | 136800 | 136800 | 136600 | 1283 |
| 425 | 20230919 | 114800 | 12643894900 | 136800 | 137300 | 137300 | 136800 | 477 |
| 426 | 20230919 | 114700 | 12578493500 | 137300 | 137300 | 137300 | 137300 | 74 |
| 427 | 20230919 | 114600 | 12568333300 | 137300 | 137400 | 137400 | 137200 | 342 |
| 428 | 20230919 | 114500 | 12521377300 | 137400 | 137400 | 137400 | 137200 | 252 |
| 429 | 20230919 | 114400 | 12486768400 | 137300 | 137300 | 137300 | 137300 | 60 |
| 430 | 20230919 | 114300 | 12478530400 | 137300 | 137300 | 137400 | 137200 | 354 |
| 431 | 20230919 | 114200 | 12429930500 | 137200 | 137200 | 137300 | 137200 | 212 |
| 432 | 20230919 | 114100 | 12400837000 | 137100 | 137200 | 137300 | 137100 | 182 |
| 433 | 20230919 | 114000 | 12375868300 | 137200 | 137100 | 137200 | 137100 | 306 |
| 434 | 20230919 | 113900 | 12333907100 | 137100 | 137200 | 137300 | 137100 | 170 |
| 435 | 20230919 | 113800 | 12310581700 | 137300 | 137100 | 137300 | 137000 | 433 |
| 436 | 20230919 | 113700 | 12251215600 | 137100 | 137300 | 137300 | 137000 | 396 |
| 437 | 20230919 | 113600 | 12196919900 | 137300 | 137500 | 137500 | 137300 | 306 |
| 438 | 20230919 | 113500 | 12154876100 | 137400 | 137400 | 137500 | 137300 | 1021 |
| 439 | 20230919 | 113400 | 12014580900 | 137400 | 137200 | 137400 | 137200 | 331 |
| 440 | 20230919 | 113300 | 11969127000 | 137300 | 137300 | 137400 | 137300 | 303 |
| 441 | 20230919 | 113200 | 11927522000 | 137300 | 137200 | 137400 | 137200 | 199 |
| 442 | 20230919 | 113100 | 11900207500 | 137300 | 137400 | 137400 | 137300 | 264 |
| 443 | 20230919 | 113000 | 11863945000 | 137300 | 137100 | 137400 | 137100 | 263 |
| 444 | 20230919 | 112900 | 11827840300 | 137200 | 137400 | 137400 | 137200 | 261 |
| 445 | 20230919 | 112800 | 11792003800 | 137300 | 137300 | 137400 | 137300 | 371 |
| 446 | 20230919 | 112700 | 11741056700 | 137200 | 137300 | 137300 | 137200 | 197 |
| 447 | 20230919 | 112600 | 11714017300 | 137300 | 137300 | 137400 | 137200 | 307 |
| 448 | 20230919 | 112500 | 11671868000 | 137300 | 137300 | 137400 | 137200 | 405 |
| 449 | 20230919 | 112400 | 11616251800 | 137400 | 137500 | 137500 | 137300 | 254 |
| 450 | 20230919 | 112300 | 11581346600 | 137500 | 137300 | 137500 | 137300 | 729 |
| 451 | 20230919 | 112200 | 11481147400 | 137400 | 136800 | 137400 | 136800 | 7801 |
| 452 | 20230919 | 112100 | 10412323700 | 136800 | 136700 | 136800 | 136600 | 743 |
| 453 | 20230919 | 112000 | 10310750600 | 136700 | 136700 | 136700 | 136600 | 335 |
| 454 | 20230919 | 111900 | 10264957100 | 136700 | 136600 | 136700 | 136600 | 181 |
| 455 | 20230919 | 111800 | 10240214800 | 136700 | 136700 | 136700 | 136600 | 321 |
| 456 | 20230919 | 111700 | 10196334200 | 136700 | 136700 | 136700 | 136600 | 270 |
| 457 | 20230919 | 111600 | 10159425900 | 136700 | 136700 | 136700 | 136600 | 173 |
| 458 | 20230919 | 111500 | 10135782300 | 136700 | 136500 | 136700 | 136400 | 441 |
| 459 | 20230919 | 111400 | 10075550700 | 136500 | 136500 | 136600 | 136500 | 208 |
| 460 | 20230919 | 111300 | 10047142100 | 136500 | 136500 | 136500 | 136400 | 241 |
| 461 | 20230919 | 111200 | 10014251700 | 136400 | 136400 | 136500 | 136400 | 39 |
| 462 | 20230919 | 111100 | 10008930000 | 136400 | 136500 | 136500 | 136400 | 176 |
| 463 | 20230919 | 111000 | 9984909800 | 136500 | 136500 | 136500 | 136400 | 261 |
| 464 | 20230919 | 110900 | 9949285300 | 136500 | 136600 | 136600 | 136500 | 55 |
| 465 | 20230919 | 110800 | 9941773700 | 136500 | 136300 | 136500 | 136300 | 189 |
| 466 | 20230919 | 110700 | 9915980800 | 136400 | 136400 | 136500 | 136300 | 128 |
| 467 | 20230919 | 110600 | 9898522700 | 136400 | 136500 | 136600 | 136400 | 86 |
| 468 | 20230919 | 110500 | 9886782200 | 136500 | 136600 | 136600 | 136400 | 244 |
| 469 | 20230919 | 110400 | 9853477200 | 136600 | 136600 | 136600 | 136400 | 321 |
| 470 | 20230919 | 110300 | 9809660400 | 136500 | 136600 | 136600 | 136500 | 219 |
| 471 | 20230919 | 110200 | 9779750100 | 136600 | 136500 | 136600 | 136500 | 134 |
| 472 | 20230919 | 110100 | 9761449100 | 136500 | 136500 | 136600 | 136500 | 156 |
| 473 | 20230919 | 110000 | 9740141500 | 136400 | 136600 | 136600 | 136400 | 209 |
| 474 | 20230919 | 105900 | 9711601600 | 136600 | 136700 | 136700 | 136600 | 221 |
| 475 | 20230919 | 105800 | 9681405300 | 136700 | 136600 | 136700 | 136600 | 242 |
| 476 | 20230919 | 105700 | 9648324800 | 136600 | 136700 | 136700 | 136100 | 117 |
| 477 | 20230919 | 105600 | 9632359400 | 136700 | 136700 | 136700 | 136500 | 311 |
| 478 | 20230919 | 105500 | 9589848500 | 136700 | 136600 | 136700 | 136500 | 520 |
| 479 | 20230919 | 105400 | 9518812800 | 136600 | 136600 | 136600 | 136500 | 294 |
| 480 | 20230919 | 105300 | 9478655400 | 136600 | 136200 | 136600 | 136000 | 1733 |
| 481 | 20230919 | 105200 | 9242224000 | 136200 | 136400 | 136400 | 136200 | 121 |
| 482 | 20230919 | 105100 | 9225725500 | 136400 | 136300 | 136400 | 136100 | 299 |
| 483 | 20230919 | 105000 | 9184954700 | 136400 | 136300 | 136400 | 136200 | 338 |
| 484 | 20230919 | 104900 | 9138882800 | 136300 | 136200 | 136300 | 136200 | 95 |
| 485 | 20230919 | 104800 | 9125935300 | 136300 | 136200 | 136400 | 136200 | 376 |
| 486 | 20230919 | 104700 | 9074702900 | 136200 | 136200 | 136300 | 136000 | 235 |
| 487 | 20230919 | 104600 | 9042697300 | 136200 | 136300 | 136500 | 135500 | 509 |
| 488 | 20230919 | 104500 | 8973417600 | 136300 | 136300 | 136500 | 136200 | 669 |
| 489 | 20230919 | 104400 | 8882190400 | 136300 | 136300 | 136300 | 136200 | 217 |
| 490 | 20230919 | 104300 | 8852614400 | 136200 | 136300 | 136300 | 136200 | 349 |
| 491 | 20230919 | 104200 | 8805047300 | 136300 | 136300 | 136300 | 136200 | 238 |
| 492 | 20230919 | 104100 | 8772608900 | 136300 | 136200 | 136300 | 136200 | 251 |
| 493 | 20230919 | 104000 | 8738405200 | 136200 | 136100 | 136200 | 135900 | 338 |
| 494 | 20230919 | 103900 | 8692388400 | 136200 | 136200 | 136200 | 136100 | 133 |
| 495 | 20230919 | 103800 | 8674276800 | 136200 | 136100 | 136200 | 136100 | 321 |
| 496 | 20230919 | 103700 | 8630575400 | 136000 | 136100 | 136100 | 136000 | 308 |
| 497 | 20230919 | 103600 | 8588657200 | 136100 | 136100 | 136100 | 135900 | 184 |
| 498 | 20230919 | 103500 | 8563624400 | 136000 | 136000 | 136100 | 135800 | 215 |
| 499 | 20230919 | 103400 | 8534395300 | 136000 | 136000 | 136100 | 135900 | 135 |
| 500 | 20230919 | 103300 | 8516029300 | 136000 | 136000 | 136100 | 135900 | 474 |
| 501 | 20230919 | 103200 | 8451565400 | 136000 | 135900 | 136000 | 135800 | 368 |
| 502 | 20230919 | 103100 | 8401537800 | 135800 | 135700 | 135900 | 135700 | 470 |
| 503 | 20230919 | 103000 | 8337724100 | 135700 | 135400 | 135800 | 135400 | 2850 |
| 504 | 20230919 | 102900 | 7951342600 | 135400 | 135400 | 135500 | 135300 | 195 |
| 505 | 20230919 | 102800 | 7924937100 | 135400 | 135500 | 135500 | 135400 | 158 |
| 506 | 20230919 | 102700 | 7903542000 | 135400 | 135500 | 135500 | 135300 | 260 |
| 507 | 20230919 | 102600 | 7868343900 | 135500 | 135500 | 135500 | 135400 | 112 |
| 508 | 20230919 | 102500 | 7853170200 | 135500 | 135500 | 135500 | 135400 | 138 |
| 509 | 20230919 | 102400 | 7834471400 | 135500 | 135400 | 135500 | 135400 | 329 |
| 510 | 20230919 | 102300 | 7789898600 | 135300 | 135400 | 135400 | 135300 | 91 |
| 511 | 20230919 | 102200 | 7777577300 | 135400 | 135400 | 135400 | 135300 | 131 |
| 512 | 20230919 | 102100 | 7759840100 | 135400 | 135400 | 135400 | 135400 | 4 |
| 513 | 20230919 | 102000 | 7759298500 | 135400 | 135000 | 135400 | 135000 | 1105 |
| 514 | 20230919 | 101900 | 7610015100 | 135000 | 135000 | 135000 | 134700 | 75 |
| 515 | 20230919 | 101800 | 7599902100 | 135000 | 135000 | 135000 | 134900 | 98 |
| 516 | 20230919 | 101700 | 7586674100 | 135000 | 135300 | 135300 | 134900 | 282 |
| 517 | 20230919 | 101600 | 7548571100 | 135300 | 135000 | 135300 | 135000 | 106 |
| 518 | 20230919 | 101500 | 7534256300 | 135000 | 134900 | 135000 | 134700 | 147 |
| 519 | 20230919 | 101400 | 7514416700 | 135000 | 134800 | 135000 | 134800 | 116 |
| 520 | 20230919 | 101300 | 7498777700 | 134700 | 135000 | 135000 | 134700 | 186 |
| 521 | 20230919 | 101200 | 7473704700 | 135000 | 135000 | 135000 | 134900 | 219 |
| 522 | 20230919 | 101100 | 7444148000 | 134900 | 135400 | 135400 | 134900 | 317 |
| 523 | 20230919 | 101000 | 7401329300 | 135300 | 135100 | 135300 | 135100 | 210 |
| 524 | 20230919 | 100900 | 7372925300 | 135100 | 135000 | 135100 | 134900 | 199 |
| 525 | 20230919 | 100800 | 7346053800 | 135000 | 135300 | 135300 | 135000 | 217 |
| 526 | 20230919 | 100700 | 7316747500 | 135300 | 135100 | 135300 | 135100 | 173 |
| 527 | 20230919 | 100600 | 7293344700 | 135200 | 135100 | 135200 | 135000 | 180 |
| 528 | 20230919 | 100500 | 7269033400 | 135000 | 135000 | 135100 | 135000 | 105 |
| 529 | 20230919 | 100400 | 7254851100 | 135000 | 135100 | 135100 | 135000 | 275 |
| 530 | 20230919 | 100300 | 7217722400 | 135100 | 135300 | 135300 | 135100 | 353 |
| 531 | 20230919 | 100200 | 7170016900 | 135300 | 135400 | 135400 | 135200 | 209 |
| 532 | 20230919 | 100100 | 7141740000 | 135400 | 135700 | 135700 | 135200 | 234 |
| 533 | 20230919 | 100000 | 7110029100 | 135700 | 135900 | 135900 | 135600 | 594 |
| 534 | 20230919 | 095900 | 7029410100 | 135900 | 136000 | 136000 | 135900 | 163 |
| 535 | 20230919 | 095800 | 7007248000 | 136000 | 135600 | 136000 | 135600 | 416 |
| 536 | 20230919 | 095700 | 6950824900 | 135600 | 135500 | 135600 | 135500 | 428 |
| 537 | 20230919 | 095600 | 6892818100 | 135500 | 135600 | 135600 | 135400 | 650 |
| 538 | 20230919 | 095500 | 6804734800 | 135600 | 135600 | 135600 | 135500 | 250 |
| 539 | 20230919 | 095400 | 6770842200 | 135600 | 135800 | 135800 | 135500 | 344 |
| 540 | 20230919 | 095300 | 6724181300 | 135800 | 136000 | 136000 | 135700 | 528 |
| 541 | 20230919 | 095200 | 6652466100 | 135900 | 136100 | 136200 | 135900 | 581 |
| 542 | 20230919 | 095100 | 6573437700 | 136100 | 136200 | 136200 | 136000 | 542 |
| 543 | 20230919 | 095000 | 6499678300 | 136200 | 136000 | 136200 | 136000 | 426 |
| 544 | 20230919 | 094900 | 6441695100 | 136000 | 136100 | 136100 | 136000 | 152 |
| 545 | 20230919 | 094800 | 6421014200 | 136100 | 136500 | 136600 | 136000 | 336 |
| 546 | 20230919 | 094700 | 6375223100 | 136400 | 136200 | 136400 | 135900 | 711 |
| 547 | 20230919 | 094600 | 6278409000 | 135900 | 136600 | 136600 | 135900 | 493 |
| 548 | 20230919 | 094500 | 6211210100 | 136600 | 136900 | 136900 | 136300 | 660 |
| 549 | 20230919 | 094400 | 6120973000 | 136900 | 136800 | 136900 | 136700 | 1978 |
| 550 | 20230919 | 094300 | 5850227200 | 136800 | 136500 | 136800 | 136500 | 1702 |
| 551 | 20230919 | 094200 | 5617482400 | 136500 | 136200 | 136500 | 136200 | 1343 |
| 552 | 20230919 | 094100 | 5434287000 | 136200 | 136000 | 136400 | 135900 | 843 |
| 553 | 20230919 | 094000 | 5319465400 | 136000 | 135800 | 136000 | 135700 | 276 |
| 554 | 20230919 | 093900 | 5281985400 | 135700 | 135900 | 135900 | 135200 | 351 |
| 555 | 20230919 | 093800 | 5234364400 | 135900 | 136300 | 136400 | 135500 | 543 |
| 556 | 20230919 | 093700 | 5160482600 | 136300 | 136000 | 136300 | 135500 | 1449 |
| 557 | 20230919 | 093600 | 4963636700 | 136000 | 136000 | 136000 | 135600 | 1855 |
| 558 | 20230919 | 093500 | 4711585900 | 136000 | 136400 | 136400 | 136000 | 859 |
| 559 | 20230919 | 093400 | 4594628200 | 136400 | 136300 | 136500 | 136000 | 588 |
| 560 | 20230919 | 093300 | 4514545300 | 136300 | 136800 | 136800 | 136200 | 764 |
| 561 | 20230919 | 093200 | 4410201800 | 136800 | 136500 | 137000 | 136500 | 3622 |
| 562 | 20230919 | 093100 | 3914444200 | 136500 | 136400 | 136500 | 136300 | 1503 |
| 563 | 20230919 | 093000 | 3709388100 | 136400 | 135500 | 136500 | 135500 | 5392 |
| 564 | 20230919 | 092900 | 2975946900 | 135500 | 135200 | 135600 | 135200 | 830 |
| 565 | 20230919 | 092800 | 2863492000 | 135200 | 135500 | 135500 | 135200 | 753 |
| 566 | 20230919 | 092700 | 2761557500 | 135400 | 135400 | 135500 | 135300 | 555 |
| 567 | 20230919 | 092600 | 2686376200 | 135300 | 135200 | 135400 | 135000 | 1246 |
| 568 | 20230919 | 092500 | 2517763900 | 135100 | 135500 | 135900 | 135000 | 1300 |
| 569 | 20230919 | 092400 | 2341486500 | 135900 | 134400 | 135900 | 134400 | 5212 |
| 570 | 20230919 | 092300 | 1637222200 | 134400 | 133900 | 134500 | 133900 | 635 |
| 571 | 20230919 | 092200 | 1552087900 | 134000 | 134500 | 134500 | 133900 | 874 |
| 572 | 20230919 | 092100 | 1434827100 | 134500 | 134800 | 134800 | 134500 | 143 |
| 573 | 20230919 | 092000 | 1415571400 | 134700 | 134500 | 134700 | 134500 | 836 |
| 574 | 20230919 | 091900 | 1303052500 | 134500 | 133500 | 134600 | 133500 | 1878 |
| 575 | 20230919 | 091800 | 1051086500 | 133500 | 132900 | 133500 | 132400 | 850 |
| 576 | 20230919 | 091700 | 937777700 | 132900 | 132400 | 132900 | 132200 | 1682 |
| 577 | 20230919 | 091600 | 714708400 | 132400 | 132600 | 132700 | 132400 | 134 |
| 578 | 20230919 | 091500 | 696944100 | 132600 | 132400 | 132700 | 132400 | 388 |
| 579 | 20230919 | 091400 | 645497100 | 132600 | 132500 | 132600 | 132500 | 373 |
| 580 | 20230919 | 091300 | 596066900 | 132500 | 132700 | 132700 | 132300 | 480 |
| 581 | 20230919 | 091200 | 532489300 | 132500 | 131900 | 132500 | 131900 | 276 |
| 582 | 20230919 | 091100 | 496032700 | 132000 | 131600 | 132100 | 131300 | 292 |
| 583 | 20230919 | 091000 | 457551000 | 131300 | 131300 | 131700 | 131300 | 91 |
| 584 | 20230919 | 090900 | 445589100 | 131200 | 131700 | 131700 | 131100 | 515 |
| 585 | 20230919 | 090800 | 377900300 | 131700 | 131900 | 131900 | 131600 | 158 |
| 586 | 20230919 | 090700 | 357095300 | 131900 | 131600 | 131900 | 131600 | 400 |
| 587 | 20230919 | 090600 | 304445100 | 131600 | 132100 | 132100 | 131600 | 487 |
| 588 | 20230919 | 090500 | 240196800 | 132000 | 132600 | 132600 | 132000 | 562 |
| 589 | 20230919 | 090400 | 165737600 | 132700 | 132900 | 132900 | 132700 | 187 |
| 590 | 20230919 | 090300 | 140914600 | 132800 | 132800 | 132800 | 132700 | 127 |
| 591 | 20230919 | 090200 | 124055700 | 132800 | 132600 | 132900 | 132600 | 380 |
| 592 | 20230919 | 090100 | 73583000 | 132600 | 132700 | 132700 | 132500 | 231 |
| 593 | 20230919 | 090000 | 42950600 | 132700 | 131900 | 132700 | 131900 | 325 |