34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 3 | 20230925 | 185200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20230925 | 185100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20230925 | 185000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20230925 | 184900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20230925 | 184800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20230925 | 184700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20230925 | 184600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20230925 | 184500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20230925 | 184400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20230925 | 184300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20230925 | 184200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20230925 | 184100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20230925 | 184000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20230925 | 183900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20230925 | 183800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20230925 | 183700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20230925 | 183600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20230925 | 183500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20230925 | 183400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20230925 | 183300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20230925 | 183200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20230925 | 183100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20230925 | 183000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20230925 | 182900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20230925 | 182800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20230925 | 182700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20230925 | 182600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20230925 | 182500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20230925 | 182400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20230925 | 182300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 33 | 20230925 | 182200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20230925 | 182100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20230925 | 182000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20230925 | 181900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20230925 | 181800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20230925 | 181700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20230925 | 181600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20230925 | 181500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20230925 | 181400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20230925 | 181300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20230925 | 181200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20230925 | 181100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20230925 | 181000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20230925 | 180900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20230925 | 180800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20230925 | 180700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20230925 | 180600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20230925 | 180500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20230925 | 180400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20230925 | 180300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20230925 | 180200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20230925 | 180100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20230925 | 180000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20230925 | 175900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20230925 | 175800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20230925 | 175700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20230925 | 175600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20230925 | 175500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20230925 | 175400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20230925 | 175300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 63 | 20230925 | 175200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20230925 | 175100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20230925 | 175000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20230925 | 174900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20230925 | 174800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20230925 | 174700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20230925 | 174600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20230925 | 174500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20230925 | 174400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20230925 | 174300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20230925 | 174200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20230925 | 174100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20230925 | 174000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20230925 | 173900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20230925 | 173800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20230925 | 173700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20230925 | 173600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20230925 | 173500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20230925 | 173400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20230925 | 173300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20230925 | 173200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20230925 | 173100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20230925 | 173000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20230925 | 172900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20230925 | 172800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20230925 | 172700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20230925 | 172600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20230925 | 172500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20230925 | 172400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20230925 | 172300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 93 | 20230925 | 172200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20230925 | 172100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20230925 | 172000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20230925 | 171900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20230925 | 171800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20230925 | 171700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20230925 | 171600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20230925 | 171500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20230925 | 171400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20230925 | 171300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20230925 | 171200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20230925 | 171100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20230925 | 171000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20230925 | 170900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20230925 | 170800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20230925 | 170700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20230925 | 170600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20230925 | 170500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20230925 | 170400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20230925 | 170300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20230925 | 170200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20230925 | 170100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20230925 | 170000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20230925 | 165900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20230925 | 165800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20230925 | 165700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20230925 | 165600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20230925 | 165500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20230925 | 165400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20230925 | 165300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 123 | 20230925 | 165200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20230925 | 165100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20230925 | 165000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20230925 | 164900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20230925 | 164800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20230925 | 164700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20230925 | 164600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20230925 | 164500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20230925 | 164400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20230925 | 164300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20230925 | 164200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20230925 | 164100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20230925 | 164000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20230925 | 163900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20230925 | 163800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20230925 | 163700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20230925 | 163600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20230925 | 163500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20230925 | 163400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20230925 | 163300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20230925 | 163200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20230925 | 163100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20230925 | 163000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20230925 | 162900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20230925 | 162800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20230925 | 162700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20230925 | 162600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20230925 | 162500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20230925 | 162400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20230925 | 162300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 153 | 20230925 | 162200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20230925 | 162100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20230925 | 162000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20230925 | 161900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20230925 | 161800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20230925 | 161700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20230925 | 161600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20230925 | 161500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20230925 | 161400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20230925 | 161300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20230925 | 161200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20230925 | 161100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20230925 | 161000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20230925 | 160900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20230925 | 160800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20230925 | 160700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20230925 | 160600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20230925 | 160500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20230925 | 160400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20230925 | 160300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20230925 | 160200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20230925 | 160100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20230925 | 160000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20230925 | 155900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20230925 | 155800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20230925 | 155700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20230925 | 155600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20230925 | 155500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20230925 | 155400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20230925 | 155300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 183 | 20230925 | 155200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20230925 | 155100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20230925 | 155000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20230925 | 154900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20230925 | 154800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20230925 | 154700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20230925 | 154600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20230925 | 154500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20230925 | 154400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20230925 | 154300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20230925 | 154200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20230925 | 154100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20230925 | 154000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20230925 | 153900 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20230925 | 153800 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20230925 | 153700 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20230925 | 153600 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20230925 | 153500 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20230925 | 153400 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20230925 | 153300 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20230925 | 153200 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20230925 | 153100 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20230925 | 153000 | 16705771400 | 133500 | 133500 | 133500 | 133500 | 3302 |
| 206 | 20230925 | 152900 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20230925 | 152800 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20230925 | 152700 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20230925 | 152600 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20230925 | 152500 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20230925 | 152400 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20230925 | 152300 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 213 | 20230925 | 152200 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20230925 | 152100 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20230925 | 152000 | 16264954400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20230925 | 151900 | 16264954400 | 133500 | 133500 | 133500 | 133100 | 185 |
| 217 | 20230925 | 151800 | 16240260500 | 133100 | 133400 | 133600 | 133100 | 269 |
| 218 | 20230925 | 151700 | 16204346700 | 133500 | 133100 | 133500 | 133000 | 431 |
| 219 | 20230925 | 151600 | 16146940600 | 133100 | 133000 | 133100 | 133000 | 129 |
| 220 | 20230925 | 151500 | 16129772100 | 133100 | 133000 | 133100 | 133000 | 87 |
| 221 | 20230925 | 151400 | 16118194600 | 133100 | 133100 | 133600 | 133100 | 278 |
| 222 | 20230925 | 151300 | 16081160200 | 133100 | 133100 | 133200 | 133100 | 194 |
| 223 | 20230925 | 151200 | 16055324100 | 133200 | 133000 | 133200 | 133000 | 161 |
| 224 | 20230925 | 151100 | 16033897400 | 133000 | 132800 | 133000 | 132800 | 134 |
| 225 | 20230925 | 151000 | 16016085300 | 132900 | 133200 | 133200 | 132800 | 351 |
| 226 | 20230925 | 150900 | 15969360600 | 133100 | 132900 | 133200 | 132900 | 296 |
| 227 | 20230925 | 150800 | 15929973100 | 132900 | 133000 | 133100 | 132900 | 210 |
| 228 | 20230925 | 150700 | 15902034400 | 133100 | 133100 | 133200 | 133000 | 147 |
| 229 | 20230925 | 150600 | 15882467500 | 133000 | 133000 | 133200 | 132900 | 189 |
| 230 | 20230925 | 150500 | 15857319100 | 133000 | 132900 | 133200 | 132900 | 340 |
| 231 | 20230925 | 150400 | 15812063500 | 132900 | 133000 | 133100 | 132900 | 114 |
| 232 | 20230925 | 150300 | 15796905500 | 133000 | 133100 | 133200 | 133000 | 91 |
| 233 | 20230925 | 150200 | 15784794900 | 133100 | 133200 | 133300 | 133000 | 256 |
| 234 | 20230925 | 150100 | 15750694100 | 133200 | 133400 | 133400 | 133100 | 84 |
| 235 | 20230925 | 150000 | 15739509500 | 133100 | 133400 | 133400 | 133000 | 201 |
| 236 | 20230925 | 145900 | 15712726100 | 133100 | 133200 | 133400 | 133000 | 321 |
| 237 | 20230925 | 145800 | 15669974600 | 133200 | 133200 | 133500 | 133100 | 327 |
| 238 | 20230925 | 145700 | 15626404300 | 133100 | 133100 | 133500 | 133000 | 222 |
| 239 | 20230925 | 145600 | 15596810800 | 133100 | 133500 | 133600 | 133000 | 444 |
| 240 | 20230925 | 145500 | 15537625000 | 133500 | 133600 | 133600 | 133400 | 228 |
| 241 | 20230925 | 145400 | 15507183700 | 133600 | 133400 | 133700 | 133300 | 376 |
| 242 | 20230925 | 145300 | 15456978500 | 133500 | 133700 | 133700 | 133400 | 321 |
| 243 | 20230925 | 145200 | 15414098700 | 133600 | 133500 | 133800 | 133400 | 201 |
| 244 | 20230925 | 145100 | 15387248100 | 133700 | 133700 | 133800 | 133400 | 322 |
| 245 | 20230925 | 145000 | 15344225400 | 133600 | 133500 | 133700 | 133400 | 402 |
| 246 | 20230925 | 144900 | 15290523900 | 133500 | 133700 | 133700 | 133400 | 166 |
| 247 | 20230925 | 144800 | 15268353500 | 133700 | 133500 | 133700 | 133300 | 230 |
| 248 | 20230925 | 144700 | 15237664300 | 133500 | 133500 | 133500 | 133200 | 409 |
| 249 | 20230925 | 144600 | 15183086200 | 133600 | 133600 | 133700 | 133400 | 233 |
| 250 | 20230925 | 144500 | 15151968100 | 133400 | 133500 | 133600 | 133300 | 203 |
| 251 | 20230925 | 144400 | 15124871900 | 133500 | 133400 | 133500 | 133300 | 302 |
| 252 | 20230925 | 144300 | 15084579500 | 133400 | 133300 | 133500 | 133300 | 343 |
| 253 | 20230925 | 144200 | 15038820700 | 133300 | 133400 | 133600 | 133300 | 156 |
| 254 | 20230925 | 144100 | 15018020200 | 133400 | 133500 | 133600 | 133300 | 328 |
| 255 | 20230925 | 144000 | 14974236000 | 133600 | 133400 | 133600 | 133400 | 178 |
| 256 | 20230925 | 143900 | 14950471400 | 133400 | 133500 | 133500 | 133400 | 258 |
| 257 | 20230925 | 143800 | 14916036700 | 133600 | 133400 | 133600 | 133400 | 297 |
| 258 | 20230925 | 143700 | 14876368500 | 133400 | 133600 | 133700 | 133400 | 368 |
| 259 | 20230925 | 143600 | 14827223900 | 133600 | 133400 | 133600 | 133200 | 309 |
| 260 | 20230925 | 143500 | 14785962800 | 133400 | 133100 | 133400 | 133100 | 316 |
| 261 | 20230925 | 143400 | 14743846300 | 133100 | 133400 | 133400 | 133000 | 227 |
| 262 | 20230925 | 143300 | 14713600400 | 133100 | 132900 | 133400 | 132900 | 366 |
| 263 | 20230925 | 143200 | 14664881800 | 133000 | 133300 | 133400 | 133000 | 335 |
| 264 | 20230925 | 143100 | 14620233800 | 133300 | 132900 | 133400 | 132900 | 186 |
| 265 | 20230925 | 143000 | 14595442300 | 133000 | 133500 | 133500 | 132900 | 309 |
| 266 | 20230925 | 142900 | 14554265800 | 133500 | 133600 | 133700 | 133400 | 270 |
| 267 | 20230925 | 142800 | 14518206900 | 133700 | 133300 | 133700 | 133200 | 454 |
| 268 | 20230925 | 142700 | 14457657200 | 133300 | 133200 | 133300 | 133200 | 269 |
| 269 | 20230925 | 142600 | 14421810800 | 133300 | 133100 | 133300 | 132800 | 1065 |
| 270 | 20230925 | 142500 | 14280099300 | 133200 | 133300 | 133300 | 133000 | 297 |
| 271 | 20230925 | 142400 | 14240548200 | 133300 | 133300 | 133400 | 133300 | 428 |
| 272 | 20230925 | 142300 | 14183476100 | 133400 | 133400 | 133400 | 132900 | 218 |
| 273 | 20230925 | 142200 | 14154420100 | 133400 | 133400 | 133400 | 133300 | 221 |
| 274 | 20230925 | 142100 | 14124952200 | 133300 | 133300 | 133400 | 133300 | 161 |
| 275 | 20230925 | 142000 | 14103486000 | 133400 | 133500 | 133500 | 133300 | 426 |
| 276 | 20230925 | 141900 | 14046658000 | 133600 | 133400 | 133700 | 132800 | 698 |
| 277 | 20230925 | 141800 | 13953580100 | 133400 | 133700 | 133700 | 132900 | 743 |
| 278 | 20230925 | 141700 | 13854539900 | 133700 | 133600 | 133700 | 133500 | 293 |
| 279 | 20230925 | 141600 | 13815381400 | 133500 | 133600 | 133700 | 133100 | 169 |
| 280 | 20230925 | 141500 | 13792813700 | 133700 | 133600 | 133700 | 133400 | 226 |
| 281 | 20230925 | 141400 | 13762613100 | 133600 | 133700 | 133700 | 133400 | 125 |
| 282 | 20230925 | 141300 | 13745911500 | 133700 | 133600 | 133700 | 133500 | 259 |
| 283 | 20230925 | 141200 | 13711311500 | 133600 | 133500 | 133600 | 133200 | 143 |
| 284 | 20230925 | 141100 | 13692232400 | 133600 | 133600 | 133900 | 133300 | 257 |
| 285 | 20230925 | 141000 | 13657911100 | 133600 | 133800 | 133900 | 133500 | 249 |
| 286 | 20230925 | 140900 | 13624606500 | 133800 | 133700 | 133900 | 133500 | 260 |
| 287 | 20230925 | 140800 | 13589840400 | 133700 | 133700 | 133700 | 133500 | 164 |
| 288 | 20230925 | 140700 | 13567923100 | 133700 | 133500 | 133700 | 133500 | 148 |
| 289 | 20230925 | 140600 | 13548144900 | 133600 | 133700 | 133700 | 133500 | 213 |
| 290 | 20230925 | 140500 | 13519679000 | 133700 | 133500 | 133700 | 133500 | 301 |
| 291 | 20230925 | 140400 | 13479467600 | 133600 | 133600 | 133700 | 133500 | 174 |
| 292 | 20230925 | 140300 | 13456224200 | 133700 | 133700 | 133700 | 133600 | 166 |
| 293 | 20230925 | 140200 | 13434037500 | 133700 | 133600 | 133700 | 133500 | 238 |
| 294 | 20230925 | 140100 | 13402239800 | 133600 | 133500 | 133600 | 133500 | 306 |
| 295 | 20230925 | 140000 | 13361366700 | 133600 | 133500 | 133600 | 133500 | 175 |
| 296 | 20230925 | 135900 | 13337996100 | 133600 | 133700 | 133800 | 133500 | 352 |
| 297 | 20230925 | 135800 | 13290940500 | 133700 | 133600 | 134200 | 133500 | 263 |
| 298 | 20230925 | 135700 | 13255731700 | 133800 | 134100 | 134100 | 133600 | 142 |
| 299 | 20230925 | 135600 | 13236725600 | 134100 | 133900 | 134100 | 133700 | 193 |
| 300 | 20230925 | 135500 | 13210895400 | 133900 | 134000 | 134000 | 133600 | 175 |
| 301 | 20230925 | 135400 | 13187464100 | 133900 | 133700 | 134000 | 133700 | 235 |
| 302 | 20230925 | 135300 | 13156007600 | 133800 | 133900 | 134000 | 133700 | 124 |
| 303 | 20230925 | 135200 | 13139410800 | 133800 | 133900 | 134000 | 133800 | 102 |
| 304 | 20230925 | 135100 | 13125758000 | 133900 | 133700 | 133900 | 133700 | 325 |
| 305 | 20230925 | 135000 | 13082256900 | 133700 | 133600 | 133800 | 133600 | 224 |
| 306 | 20230925 | 134900 | 13052308300 | 133600 | 133700 | 133700 | 133500 | 115 |
| 307 | 20230925 | 134800 | 13036945500 | 133700 | 133600 | 133900 | 133500 | 243 |
| 308 | 20230925 | 134700 | 13004426300 | 133600 | 133700 | 133900 | 133600 | 241 |
| 309 | 20230925 | 134600 | 12972190800 | 133700 | 133700 | 133900 | 133500 | 149 |
| 310 | 20230925 | 134500 | 12952265400 | 133700 | 133900 | 134000 | 133600 | 168 |
| 311 | 20230925 | 134400 | 12929777700 | 134000 | 133800 | 134000 | 133700 | 180 |
| 312 | 20230925 | 134300 | 12905683600 | 133900 | 134000 | 134300 | 133800 | 419 |
| 313 | 20230925 | 134200 | 12849500800 | 134000 | 134200 | 134200 | 133900 | 235 |
| 314 | 20230925 | 134100 | 12818015200 | 134100 | 134100 | 134200 | 134000 | 244 |
| 315 | 20230925 | 134000 | 12785295700 | 134100 | 134000 | 134100 | 134000 | 316 |
| 316 | 20230925 | 133900 | 12742940600 | 134000 | 134400 | 134400 | 134000 | 219 |
| 317 | 20230925 | 133800 | 12713563500 | 134400 | 134100 | 134400 | 133800 | 146 |
| 318 | 20230925 | 133700 | 12693983800 | 134100 | 134000 | 134100 | 133800 | 195 |
| 319 | 20230925 | 133600 | 12667861000 | 133900 | 134000 | 134000 | 133900 | 183 |
| 320 | 20230925 | 133500 | 12643344200 | 134000 | 134000 | 134000 | 133800 | 171 |
| 321 | 20230925 | 133400 | 12620437100 | 134000 | 134000 | 134000 | 133900 | 120 |
| 322 | 20230925 | 133300 | 12604362900 | 134000 | 133900 | 134000 | 133800 | 130 |
| 323 | 20230925 | 133200 | 12586956900 | 133900 | 134000 | 134000 | 133700 | 205 |
| 324 | 20230925 | 133100 | 12559514400 | 134000 | 134100 | 134100 | 133800 | 148 |
| 325 | 20230925 | 133000 | 12539682700 | 134100 | 134100 | 134100 | 134000 | 342 |
| 326 | 20230925 | 132900 | 12493824400 | 134000 | 134100 | 134200 | 134000 | 155 |
| 327 | 20230925 | 132800 | 12473036100 | 134100 | 133900 | 134400 | 133900 | 403 |
| 328 | 20230925 | 132700 | 12419011300 | 133900 | 134000 | 134000 | 133900 | 124 |
| 329 | 20230925 | 132600 | 12402400300 | 133900 | 133900 | 134000 | 133900 | 130 |
| 330 | 20230925 | 132500 | 12384986500 | 133900 | 134000 | 134100 | 133800 | 164 |
| 331 | 20230925 | 132400 | 12363018000 | 134100 | 134100 | 134100 | 134000 | 147 |
| 332 | 20230925 | 132300 | 12343310600 | 134100 | 134200 | 134400 | 133800 | 324 |
| 333 | 20230925 | 132200 | 12299807300 | 134200 | 134200 | 134300 | 134100 | 140 |
| 334 | 20230925 | 132100 | 12281018000 | 134300 | 134000 | 134300 | 133900 | 299 |
| 335 | 20230925 | 132000 | 12240922000 | 134000 | 134000 | 134000 | 133900 | 148 |
| 336 | 20230925 | 131900 | 12221095300 | 134100 | 133900 | 134300 | 133700 | 429 |
| 337 | 20230925 | 131800 | 12163584200 | 134400 | 134400 | 134500 | 133600 | 1004 |
| 338 | 20230925 | 131700 | 12029138400 | 134400 | 134000 | 134400 | 133700 | 543 |
| 339 | 20230925 | 131600 | 11956423500 | 134100 | 133900 | 134100 | 133800 | 202 |
| 340 | 20230925 | 131500 | 11929368000 | 133900 | 133900 | 133900 | 133800 | 128 |
| 341 | 20230925 | 131400 | 11912235400 | 133900 | 133900 | 133900 | 133800 | 231 |
| 342 | 20230925 | 131300 | 11881309600 | 133900 | 134200 | 134500 | 133900 | 247 |
| 343 | 20230925 | 131200 | 11848171000 | 134200 | 134200 | 134400 | 134000 | 148 |
| 344 | 20230925 | 131100 | 11828299900 | 134300 | 134400 | 134400 | 133900 | 166 |
| 345 | 20230925 | 131000 | 11806011500 | 134400 | 134400 | 134400 | 134200 | 186 |
| 346 | 20230925 | 130900 | 11781026400 | 134200 | 134200 | 134300 | 134000 | 254 |
| 347 | 20230925 | 130800 | 11746938000 | 134200 | 134100 | 134200 | 133900 | 128 |
| 348 | 20230925 | 130700 | 11729778400 | 134100 | 134200 | 134200 | 133800 | 147 |
| 349 | 20230925 | 130600 | 11710074000 | 134200 | 134200 | 134300 | 133800 | 304 |
| 350 | 20230925 | 130500 | 11669303600 | 134100 | 134100 | 134100 | 133900 | 242 |
| 351 | 20230925 | 130400 | 11636858600 | 134100 | 134000 | 134100 | 133600 | 172 |
| 352 | 20230925 | 130300 | 11613828500 | 134100 | 134100 | 134100 | 133600 | 110 |
| 353 | 20230925 | 130200 | 11599089800 | 134100 | 134000 | 134100 | 134000 | 185 |
| 354 | 20230925 | 130100 | 11574286700 | 134100 | 134000 | 134100 | 133900 | 162 |
| 355 | 20230925 | 130000 | 11552569400 | 134100 | 134000 | 134100 | 133800 | 147 |
| 356 | 20230925 | 125900 | 11532878100 | 134000 | 134100 | 134100 | 133800 | 123 |
| 357 | 20230925 | 125800 | 11516400400 | 134100 | 133900 | 134300 | 133900 | 317 |
| 358 | 20230925 | 125700 | 11473895000 | 134000 | 134000 | 134000 | 133900 | 71 |
| 359 | 20230925 | 125600 | 11464383700 | 134000 | 134000 | 134000 | 133900 | 144 |
| 360 | 20230925 | 125500 | 11445092900 | 133900 | 134200 | 134400 | 133900 | 334 |
| 361 | 20230925 | 125400 | 11400301000 | 134200 | 134200 | 134200 | 134100 | 124 |
| 362 | 20230925 | 125300 | 11383665400 | 134100 | 134400 | 134400 | 133900 | 108 |
| 363 | 20230925 | 125200 | 11369185000 | 134400 | 133900 | 134500 | 133800 | 391 |
| 364 | 20230925 | 125100 | 11316665900 | 134500 | 134200 | 134500 | 133900 | 276 |
| 365 | 20230925 | 125000 | 11279614300 | 133700 | 133800 | 134400 | 133700 | 774 |
| 366 | 20230925 | 124900 | 11175884700 | 133700 | 133800 | 134200 | 133600 | 532 |
| 367 | 20230925 | 124800 | 11104698800 | 133800 | 134200 | 134500 | 133800 | 189 |
| 368 | 20230925 | 124700 | 11079350900 | 134200 | 134200 | 134500 | 133800 | 137 |
| 369 | 20230925 | 124600 | 11060961900 | 134300 | 134500 | 134500 | 134000 | 237 |
| 370 | 20230925 | 124500 | 11029118800 | 134000 | 134300 | 134400 | 133900 | 365 |
| 371 | 20230925 | 124400 | 10980118800 | 134300 | 134300 | 134400 | 133800 | 186 |
| 372 | 20230925 | 124300 | 10955154200 | 134300 | 134400 | 134500 | 133700 | 281 |
| 373 | 20230925 | 124200 | 10917392300 | 134400 | 134500 | 134500 | 134300 | 172 |
| 374 | 20230925 | 124100 | 10894267300 | 134400 | 134100 | 134600 | 134100 | 291 |
| 375 | 20230925 | 124000 | 10855123500 | 134100 | 134300 | 134700 | 134000 | 589 |
| 376 | 20230925 | 123900 | 10776070200 | 134200 | 134500 | 134500 | 134100 | 139 |
| 377 | 20230925 | 123800 | 10757406900 | 134500 | 134300 | 134600 | 134100 | 198 |
| 378 | 20230925 | 123700 | 10730813200 | 134500 | 134600 | 134600 | 134200 | 239 |
| 379 | 20230925 | 123600 | 10698673700 | 134500 | 134500 | 134500 | 134400 | 193 |
| 380 | 20230925 | 123500 | 10672720300 | 134500 | 134500 | 134500 | 134200 | 87 |
| 381 | 20230925 | 123400 | 10661025300 | 134500 | 134500 | 134500 | 134100 | 100 |
| 382 | 20230925 | 123300 | 10647582200 | 134500 | 134400 | 134500 | 134400 | 192 |
| 383 | 20230925 | 123200 | 10621763600 | 134400 | 134400 | 134500 | 134300 | 229 |
| 384 | 20230925 | 123100 | 10590986000 | 134400 | 134200 | 134400 | 134200 | 126 |
| 385 | 20230925 | 123000 | 10574063700 | 134300 | 134400 | 134600 | 134200 | 289 |
| 386 | 20230925 | 122900 | 10535208000 | 134500 | 134500 | 134500 | 134400 | 89 |
| 387 | 20230925 | 122800 | 10523243600 | 134500 | 134400 | 134500 | 134100 | 78 |
| 388 | 20230925 | 122700 | 10512759700 | 134500 | 134300 | 134500 | 134300 | 333 |
| 389 | 20230925 | 122600 | 10468015300 | 134300 | 134300 | 134400 | 134200 | 204 |
| 390 | 20230925 | 122500 | 10440609600 | 134300 | 134200 | 134400 | 134100 | 125 |
| 391 | 20230925 | 122400 | 10423826000 | 134200 | 134400 | 134400 | 134000 | 120 |
| 392 | 20230925 | 122300 | 10407714000 | 134400 | 134100 | 134400 | 133700 | 255 |
| 393 | 20230925 | 122200 | 10373514300 | 134100 | 133700 | 134100 | 133700 | 77 |
| 394 | 20230925 | 122100 | 10363200000 | 134100 | 133800 | 134400 | 133800 | 740 |
| 395 | 20230925 | 122000 | 10263949000 | 133800 | 134000 | 134200 | 133800 | 165 |
| 396 | 20230925 | 121900 | 10241836500 | 133900 | 134000 | 134000 | 133900 | 109 |
| 397 | 20230925 | 121800 | 10227235800 | 134000 | 134200 | 134300 | 133900 | 179 |
| 398 | 20230925 | 121700 | 10203221000 | 134000 | 134100 | 134100 | 133800 | 209 |
| 399 | 20230925 | 121600 | 10175203600 | 133900 | 134000 | 134100 | 133900 | 168 |
| 400 | 20230925 | 121500 | 10152688200 | 134000 | 134500 | 134500 | 133900 | 145 |
| 401 | 20230925 | 121400 | 10133229300 | 134500 | 134300 | 134500 | 133900 | 131 |
| 402 | 20230925 | 121300 | 10115650400 | 134200 | 134200 | 134200 | 134100 | 331 |
| 403 | 20230925 | 121200 | 10071235600 | 134200 | 134200 | 134200 | 134000 | 216 |
| 404 | 20230925 | 121100 | 10042270100 | 134200 | 134800 | 134800 | 134100 | 214 |
| 405 | 20230925 | 121000 | 10013515400 | 134800 | 134600 | 134800 | 134300 | 174 |
| 406 | 20230925 | 120900 | 9990097500 | 134600 | 134500 | 134700 | 134500 | 194 |
| 407 | 20230925 | 120800 | 9963995100 | 134400 | 134500 | 134500 | 134400 | 161 |
| 408 | 20230925 | 120700 | 9942346600 | 134500 | 134500 | 134500 | 134400 | 110 |
| 409 | 20230925 | 120600 | 9927556600 | 134400 | 134500 | 134500 | 134100 | 185 |
| 410 | 20230925 | 120500 | 9902690100 | 134500 | 134400 | 134500 | 134300 | 253 |
| 411 | 20230925 | 120400 | 9868691800 | 134400 | 134500 | 134500 | 134400 | 223 |
| 412 | 20230925 | 120300 | 9838705700 | 134400 | 134400 | 134500 | 134100 | 131 |
| 413 | 20230925 | 120200 | 9821101000 | 134500 | 134500 | 134500 | 134200 | 208 |
| 414 | 20230925 | 120100 | 9793145600 | 134500 | 134500 | 134500 | 134100 | 132 |
| 415 | 20230925 | 120000 | 9775402700 | 134500 | 134300 | 134500 | 134100 | 496 |
| 416 | 20230925 | 115900 | 9708723400 | 134500 | 134300 | 134700 | 134200 | 493 |
| 417 | 20230925 | 115800 | 9642475000 | 134500 | 134400 | 134700 | 134100 | 271 |
| 418 | 20230925 | 115700 | 9606017200 | 134700 | 134400 | 134700 | 134200 | 104 |
| 419 | 20230925 | 115600 | 9592030700 | 134400 | 134500 | 134700 | 134300 | 145 |
| 420 | 20230925 | 115500 | 9572522100 | 134500 | 134600 | 134700 | 134300 | 297 |
| 421 | 20230925 | 115400 | 9532558900 | 134600 | 134200 | 134600 | 134200 | 151 |
| 422 | 20230925 | 115300 | 9512262700 | 134300 | 134400 | 134500 | 134200 | 134 |
| 423 | 20230925 | 115200 | 9494251500 | 134300 | 134400 | 134500 | 134100 | 76 |
| 424 | 20230925 | 115100 | 9484043800 | 134500 | 134500 | 134500 | 134100 | 324 |
| 425 | 20230925 | 115000 | 9440489300 | 134600 | 134400 | 134600 | 134300 | 207 |
| 426 | 20230925 | 114900 | 9412640900 | 134500 | 134400 | 134500 | 134400 | 92 |
| 427 | 20230925 | 114800 | 9400273700 | 134300 | 134500 | 134500 | 134100 | 159 |
| 428 | 20230925 | 114700 | 9378899600 | 134100 | 134400 | 134400 | 134100 | 205 |
| 429 | 20230925 | 114600 | 9351359800 | 134100 | 134200 | 134400 | 134100 | 148 |
| 430 | 20230925 | 114500 | 9331486600 | 134100 | 134200 | 134500 | 134100 | 252 |
| 431 | 20230925 | 114400 | 9297632200 | 134100 | 134400 | 134500 | 134100 | 323 |
| 432 | 20230925 | 114300 | 9254255800 | 134300 | 134400 | 134400 | 134200 | 172 |
| 433 | 20230925 | 114200 | 9231146400 | 134400 | 134300 | 134400 | 134200 | 86 |
| 434 | 20230925 | 114100 | 9219596200 | 134400 | 134500 | 134600 | 134100 | 234 |
| 435 | 20230925 | 114000 | 9188143200 | 134500 | 134300 | 134500 | 134000 | 275 |
| 436 | 20230925 | 113900 | 9151191900 | 134300 | 134300 | 134300 | 134200 | 110 |
| 437 | 20230925 | 113800 | 9136424100 | 134300 | 134300 | 134300 | 134000 | 162 |
| 438 | 20230925 | 113700 | 9114676100 | 134200 | 134300 | 134300 | 134200 | 184 |
| 439 | 20230925 | 113600 | 9089970400 | 134300 | 134000 | 134300 | 134000 | 344 |
| 440 | 20230925 | 113500 | 9043841500 | 134100 | 134300 | 134300 | 134000 | 91 |
| 441 | 20230925 | 113400 | 9031642000 | 134300 | 134200 | 134300 | 134000 | 255 |
| 442 | 20230925 | 113300 | 8997442100 | 134100 | 134600 | 134600 | 134100 | 425 |
| 443 | 20230925 | 113200 | 8940381400 | 134600 | 134300 | 134600 | 133800 | 431 |
| 444 | 20230925 | 113100 | 8882448500 | 134300 | 134100 | 134300 | 133900 | 486 |
| 445 | 20230925 | 113000 | 8817260400 | 134200 | 133900 | 134200 | 133800 | 108 |
| 446 | 20230925 | 112900 | 8802792100 | 133900 | 134300 | 134300 | 133700 | 475 |
| 447 | 20230925 | 112800 | 8739182300 | 133800 | 133800 | 134300 | 133700 | 304 |
| 448 | 20230925 | 112700 | 8698432100 | 134300 | 134100 | 134300 | 133800 | 256 |
| 449 | 20230925 | 112600 | 8664084600 | 134200 | 134000 | 134200 | 134000 | 92 |
| 450 | 20230925 | 112500 | 8651753400 | 134000 | 134000 | 134200 | 133800 | 216 |
| 451 | 20230925 | 112400 | 8622794700 | 133900 | 133900 | 134000 | 133900 | 165 |
| 452 | 20230925 | 112300 | 8600692700 | 134000 | 134100 | 134200 | 133900 | 197 |
| 453 | 20230925 | 112200 | 8574286800 | 134100 | 134200 | 134300 | 134100 | 180 |
| 454 | 20230925 | 112100 | 8550121000 | 134200 | 134200 | 134300 | 134100 | 386 |
| 455 | 20230925 | 112000 | 8498323900 | 134200 | 134200 | 134200 | 134100 | 90 |
| 456 | 20230925 | 111900 | 8486253100 | 134200 | 134300 | 134300 | 134100 | 195 |
| 457 | 20230925 | 111800 | 8460071900 | 134300 | 134300 | 134300 | 134100 | 241 |
| 458 | 20230925 | 111700 | 8427722900 | 134300 | 134600 | 134600 | 134100 | 917 |
| 459 | 20230925 | 111600 | 8304507700 | 134600 | 134600 | 134600 | 134500 | 238 |
| 460 | 20230925 | 111500 | 8272478600 | 134600 | 134600 | 134600 | 134500 | 215 |
| 461 | 20230925 | 111400 | 8243546400 | 134600 | 134600 | 134600 | 134500 | 225 |
| 462 | 20230925 | 111300 | 8213266500 | 134600 | 134700 | 134700 | 134500 | 176 |
| 463 | 20230925 | 111200 | 8189571400 | 134600 | 134700 | 134700 | 134600 | 201 |
| 464 | 20230925 | 111100 | 8162502800 | 134700 | 134700 | 134700 | 134600 | 156 |
| 465 | 20230925 | 111000 | 8141495900 | 134700 | 134700 | 134800 | 134600 | 172 |
| 466 | 20230925 | 110900 | 8118329300 | 134800 | 134400 | 134900 | 134200 | 1409 |
| 467 | 20230925 | 110800 | 7928760100 | 134400 | 134500 | 134500 | 134400 | 215 |
| 468 | 20230925 | 110700 | 7899849800 | 134500 | 134700 | 134800 | 134500 | 122 |
| 469 | 20230925 | 110600 | 7883426200 | 134800 | 134900 | 134900 | 134600 | 224 |
| 470 | 20230925 | 110500 | 7853237700 | 134800 | 135000 | 135200 | 134600 | 406 |
| 471 | 20230925 | 110400 | 7798469100 | 135100 | 135200 | 135200 | 135100 | 121 |
| 472 | 20230925 | 110300 | 7782116000 | 135100 | 135200 | 135200 | 135000 | 227 |
| 473 | 20230925 | 110200 | 7751440400 | 135200 | 135100 | 135200 | 135000 | 162 |
| 474 | 20230925 | 110100 | 7729539900 | 135000 | 135100 | 135200 | 135000 | 137 |
| 475 | 20230925 | 110000 | 7711031800 | 135100 | 135100 | 135200 | 135000 | 124 |
| 476 | 20230925 | 105900 | 7694276800 | 135100 | 135300 | 135300 | 135100 | 288 |
| 477 | 20230925 | 105800 | 7655317800 | 135300 | 135200 | 135300 | 135200 | 212 |
| 478 | 20230925 | 105700 | 7626635700 | 135200 | 135200 | 135300 | 135100 | 71 |
| 479 | 20230925 | 105600 | 7617032500 | 135200 | 135000 | 135200 | 134900 | 203 |
| 480 | 20230925 | 105500 | 7589623600 | 134900 | 135100 | 135100 | 134800 | 267 |
| 481 | 20230925 | 105400 | 7553593900 | 135100 | 135300 | 135300 | 135000 | 269 |
| 482 | 20230925 | 105300 | 7517218600 | 135300 | 135200 | 135300 | 135200 | 151 |
| 483 | 20230925 | 105200 | 7496796700 | 135300 | 135300 | 135300 | 135200 | 81 |
| 484 | 20230925 | 105100 | 7485840100 | 135300 | 135300 | 135300 | 135200 | 206 |
| 485 | 20230925 | 105000 | 7457968800 | 135300 | 135300 | 135400 | 135200 | 131 |
| 486 | 20230925 | 104900 | 7440244500 | 135400 | 135500 | 135500 | 135100 | 280 |
| 487 | 20230925 | 104800 | 7402352700 | 135400 | 135400 | 135500 | 135300 | 275 |
| 488 | 20230925 | 104700 | 7365113500 | 135400 | 135300 | 135400 | 135100 | 332 |
| 489 | 20230925 | 104600 | 7320194600 | 135300 | 135500 | 135500 | 135200 | 140 |
| 490 | 20230925 | 104500 | 7301240100 | 135500 | 135300 | 135600 | 135300 | 600 |
| 491 | 20230925 | 104400 | 7219937100 | 135500 | 135400 | 135500 | 135300 | 383 |
| 492 | 20230925 | 104300 | 7168059300 | 135300 | 135600 | 135600 | 135300 | 91 |
| 493 | 20230925 | 104200 | 7155732100 | 135400 | 135600 | 135700 | 135200 | 303 |
| 494 | 20230925 | 104100 | 7114710100 | 135600 | 135700 | 135800 | 135600 | 167 |
| 495 | 20230925 | 104000 | 7092040300 | 135800 | 135700 | 135800 | 135700 | 257 |
| 496 | 20230925 | 103900 | 7057143000 | 135800 | 135800 | 135800 | 135700 | 122 |
| 497 | 20230925 | 103800 | 7040575800 | 135700 | 135600 | 135800 | 135600 | 236 |
| 498 | 20230925 | 103700 | 7008542300 | 135700 | 135800 | 135800 | 135600 | 239 |
| 499 | 20230925 | 103600 | 6976094800 | 135800 | 135700 | 135800 | 135600 | 468 |
| 500 | 20230925 | 103500 | 6912602500 | 135600 | 135200 | 135600 | 135200 | 269 |
| 501 | 20230925 | 103400 | 6876136500 | 135500 | 135500 | 135600 | 135200 | 157 |
| 502 | 20230925 | 103300 | 6854868600 | 135500 | 135400 | 135500 | 135400 | 214 |
| 503 | 20230925 | 103200 | 6825885400 | 135400 | 135400 | 135600 | 135200 | 179 |
| 504 | 20230925 | 103100 | 6801659100 | 135300 | 135500 | 135700 | 135100 | 855 |
| 505 | 20230925 | 103000 | 6685989400 | 135600 | 135600 | 135800 | 135500 | 154 |
| 506 | 20230925 | 102900 | 6665100400 | 135700 | 135600 | 135900 | 135500 | 301 |
| 507 | 20230925 | 102800 | 6624245700 | 135600 | 135900 | 136000 | 135400 | 214 |
| 508 | 20230925 | 102700 | 6595176300 | 135900 | 136000 | 136000 | 135700 | 211 |
| 509 | 20230925 | 102600 | 6566495000 | 136000 | 136000 | 136000 | 135900 | 383 |
| 510 | 20230925 | 102500 | 6514411400 | 135900 | 135900 | 136000 | 135800 | 252 |
| 511 | 20230925 | 102400 | 6480163500 | 135900 | 136000 | 136100 | 135600 | 242 |
| 512 | 20230925 | 102300 | 6447262800 | 136000 | 136000 | 136200 | 135900 | 304 |
| 513 | 20230925 | 102200 | 6405892700 | 136000 | 136000 | 136100 | 135900 | 560 |
| 514 | 20230925 | 102100 | 6329732700 | 136000 | 135900 | 136000 | 135700 | 311 |
| 515 | 20230925 | 102000 | 6287471000 | 135900 | 135900 | 136000 | 135600 | 696 |
| 516 | 20230925 | 101900 | 6192910700 | 135900 | 135800 | 135900 | 134900 | 386 |
| 517 | 20230925 | 101800 | 6140523000 | 135800 | 135800 | 135800 | 135700 | 259 |
| 518 | 20230925 | 101700 | 6105352800 | 135800 | 135700 | 135800 | 135600 | 513 |
| 519 | 20230925 | 101600 | 6035729900 | 135700 | 135600 | 135700 | 135400 | 445 |
| 520 | 20230925 | 101500 | 5975383600 | 135600 | 135800 | 135800 | 135400 | 181 |
| 521 | 20230925 | 101400 | 5950828500 | 135700 | 135800 | 135900 | 135700 | 214 |
| 522 | 20230925 | 101300 | 5921764200 | 135800 | 135900 | 136000 | 135800 | 248 |
| 523 | 20230925 | 101200 | 5888067900 | 135900 | 136000 | 136000 | 135800 | 276 |
| 524 | 20230925 | 101100 | 5850560300 | 136000 | 135900 | 136000 | 135900 | 271 |
| 525 | 20230925 | 101000 | 5813715500 | 135900 | 135800 | 136000 | 135700 | 507 |
| 526 | 20230925 | 100900 | 5744795500 | 135800 | 135700 | 135900 | 135700 | 216 |
| 527 | 20230925 | 100800 | 5715461100 | 135700 | 136000 | 136100 | 135600 | 193 |
| 528 | 20230925 | 100700 | 5689223700 | 136000 | 135900 | 136000 | 135700 | 135 |
| 529 | 20230925 | 100600 | 5670875100 | 135900 | 136200 | 136200 | 135000 | 521 |
| 530 | 20230925 | 100500 | 5600102700 | 136200 | 136200 | 136200 | 136100 | 189 |
| 531 | 20230925 | 100400 | 5574365000 | 136200 | 136400 | 136500 | 136100 | 383 |
| 532 | 20230925 | 100300 | 5522163000 | 136600 | 136500 | 136600 | 136500 | 409 |
| 533 | 20230925 | 100200 | 5466330200 | 136500 | 136400 | 136500 | 136400 | 465 |
| 534 | 20230925 | 100100 | 5402876800 | 136400 | 136400 | 136400 | 136300 | 187 |
| 535 | 20230925 | 100000 | 5377372200 | 136400 | 136400 | 136400 | 136300 | 601 |
| 536 | 20230925 | 095900 | 5295424700 | 136400 | 136200 | 136400 | 136200 | 542 |
| 537 | 20230925 | 095800 | 5221517500 | 136300 | 136300 | 136300 | 136000 | 779 |
| 538 | 20230925 | 095700 | 5115351200 | 136300 | 136200 | 136300 | 136100 | 591 |
| 539 | 20230925 | 095600 | 5034853700 | 136200 | 136200 | 136200 | 136000 | 307 |
| 540 | 20230925 | 095500 | 4993056100 | 136100 | 136300 | 136300 | 135900 | 573 |
| 541 | 20230925 | 095400 | 4915084800 | 136300 | 136200 | 136400 | 136100 | 560 |
| 542 | 20230925 | 095300 | 4838780100 | 136200 | 135500 | 136300 | 135500 | 3463 |
| 543 | 20230925 | 095200 | 4368222400 | 135500 | 135400 | 135600 | 135100 | 773 |
| 544 | 20230925 | 095100 | 4263500400 | 135500 | 135100 | 135500 | 134900 | 489 |
| 545 | 20230925 | 095000 | 4197356600 | 135100 | 135300 | 135400 | 134900 | 542 |
| 546 | 20230925 | 094900 | 4124065200 | 135300 | 135300 | 135400 | 135200 | 627 |
| 547 | 20230925 | 094800 | 4039225400 | 135200 | 134900 | 135300 | 134900 | 1578 |
| 548 | 20230925 | 094700 | 3826126900 | 134900 | 134900 | 134900 | 134700 | 290 |
| 549 | 20230925 | 094600 | 3787014500 | 134900 | 135000 | 135000 | 134800 | 356 |
| 550 | 20230925 | 094500 | 3738976500 | 135000 | 135000 | 135000 | 134800 | 247 |
| 551 | 20230925 | 094400 | 3705650100 | 134900 | 134500 | 135000 | 134500 | 618 |
| 552 | 20230925 | 094300 | 3622293700 | 134500 | 134800 | 134900 | 134500 | 501 |
| 553 | 20230925 | 094200 | 3554749200 | 134800 | 134900 | 134900 | 134400 | 529 |
| 554 | 20230925 | 094100 | 3483438900 | 134900 | 134900 | 134900 | 134500 | 543 |
| 555 | 20230925 | 094000 | 3410215300 | 134800 | 134700 | 134900 | 134700 | 842 |
| 556 | 20230925 | 093900 | 3296673800 | 134700 | 134700 | 134700 | 134600 | 558 |
| 557 | 20230925 | 093800 | 3221512800 | 134700 | 134500 | 134700 | 134400 | 582 |
| 558 | 20230925 | 093700 | 3143183600 | 134600 | 134100 | 134600 | 134100 | 1616 |
| 559 | 20230925 | 093600 | 2926020200 | 134100 | 133700 | 134100 | 133700 | 945 |
| 560 | 20230925 | 093500 | 2799408600 | 133800 | 133600 | 133800 | 133600 | 243 |
| 561 | 20230925 | 093400 | 2766922200 | 133700 | 133800 | 133900 | 133600 | 218 |
| 562 | 20230925 | 093300 | 2737761300 | 133800 | 133400 | 133800 | 133300 | 678 |
| 563 | 20230925 | 093200 | 2647137600 | 133400 | 133800 | 133900 | 133100 | 522 |
| 564 | 20230925 | 093100 | 2577500600 | 133800 | 134400 | 134400 | 133800 | 739 |
| 565 | 20230925 | 093000 | 2478501200 | 134300 | 134100 | 134400 | 134000 | 277 |
| 566 | 20230925 | 092900 | 2441344400 | 134100 | 134000 | 134500 | 134000 | 1903 |
| 567 | 20230925 | 092800 | 2185970200 | 134100 | 134200 | 134300 | 133900 | 360 |
| 568 | 20230925 | 092700 | 2137688500 | 134300 | 133900 | 134400 | 133900 | 728 |
| 569 | 20230925 | 092600 | 2040032800 | 134100 | 134100 | 134100 | 133800 | 833 |
| 570 | 20230925 | 092500 | 1928462300 | 134000 | 133800 | 134200 | 133700 | 1784 |
| 571 | 20230925 | 092400 | 1689476600 | 133700 | 133500 | 133800 | 133400 | 520 |
| 572 | 20230925 | 092300 | 1619999500 | 133500 | 133400 | 133800 | 133200 | 591 |
| 573 | 20230925 | 092200 | 1541084000 | 133400 | 133400 | 133400 | 133300 | 584 |
| 574 | 20230925 | 092100 | 1463209800 | 133300 | 132600 | 133500 | 132500 | 1977 |
| 575 | 20230925 | 092000 | 1200339800 | 132600 | 131500 | 132600 | 131500 | 1767 |
| 576 | 20230925 | 091900 | 967083800 | 131500 | 131700 | 131700 | 131400 | 179 |
| 577 | 20230925 | 091800 | 943528000 | 131700 | 131800 | 131800 | 131700 | 384 |
| 578 | 20230925 | 091700 | 892935800 | 131600 | 131700 | 131800 | 131600 | 434 |
| 579 | 20230925 | 091600 | 835759400 | 131700 | 131400 | 131700 | 131400 | 277 |
| 580 | 20230925 | 091500 | 799300700 | 131400 | 131400 | 131700 | 131400 | 511 |
| 581 | 20230925 | 091400 | 732068400 | 131400 | 130900 | 131400 | 130900 | 1589 |
| 582 | 20230925 | 091300 | 523759300 | 130900 | 130900 | 130900 | 130800 | 86 |
| 583 | 20230925 | 091200 | 512502800 | 130900 | 130800 | 130900 | 130800 | 77 |
| 584 | 20230925 | 091100 | 502429000 | 130800 | 130800 | 130800 | 130600 | 768 |
| 585 | 20230925 | 091000 | 402105700 | 130800 | 130800 | 130800 | 130300 | 701 |
| 586 | 20230925 | 090900 | 310467600 | 130700 | 129900 | 130800 | 129800 | 834 |
| 587 | 20230925 | 090800 | 201900000 | 130000 | 130000 | 130100 | 130000 | 101 |
| 588 | 20230925 | 090700 | 188765300 | 130000 | 129500 | 130000 | 129500 | 638 |
| 589 | 20230925 | 090600 | 105859100 | 129500 | 129400 | 129500 | 129400 | 41 |
| 590 | 20230925 | 090500 | 100553400 | 129400 | 129100 | 129400 | 129100 | 237 |
| 591 | 20230925 | 090400 | 69950700 | 129100 | 129100 | 129500 | 129000 | 141 |
| 592 | 20230925 | 090300 | 51729600 | 129100 | 129000 | 129100 | 129000 | 19 |
| 593 | 20230925 | 090200 | 49277800 | 129000 | 129000 | 129000 | 128900 | 81 |
| 594 | 20230925 | 090100 | 38831900 | 129100 | 128900 | 129100 | 128900 | 67 |
| 595 | 20230925 | 090000 | 30189000 | 129500 | 129700 | 129700 | 128900 | 233 |