34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 3 | 20231107 | 185400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20231107 | 185300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20231107 | 185200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20231107 | 185100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20231107 | 185000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20231107 | 184900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20231107 | 184800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20231107 | 184700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20231107 | 184600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20231107 | 184500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20231107 | 184400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20231107 | 184300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20231107 | 184200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20231107 | 184100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20231107 | 184000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20231107 | 183900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20231107 | 183800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20231107 | 183700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20231107 | 183600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20231107 | 183500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20231107 | 183400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20231107 | 183300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20231107 | 183200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20231107 | 183100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20231107 | 183000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20231107 | 182900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20231107 | 182800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20231107 | 182700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20231107 | 182600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20231107 | 182500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 33 | 20231107 | 182400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20231107 | 182300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20231107 | 182200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20231107 | 182100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20231107 | 182000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20231107 | 181900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20231107 | 181800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20231107 | 181700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20231107 | 181600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20231107 | 181500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20231107 | 181400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20231107 | 181300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20231107 | 181200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20231107 | 181100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20231107 | 181000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20231107 | 180900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20231107 | 180800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20231107 | 180700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20231107 | 180600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20231107 | 180500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20231107 | 180400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20231107 | 180300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20231107 | 180200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20231107 | 180100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20231107 | 180000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20231107 | 175900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20231107 | 175800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20231107 | 175700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20231107 | 175600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20231107 | 175500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 63 | 20231107 | 175400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20231107 | 175300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20231107 | 175200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20231107 | 175100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20231107 | 175000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20231107 | 174900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20231107 | 174800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20231107 | 174700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20231107 | 174600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20231107 | 174500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20231107 | 174400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20231107 | 174300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20231107 | 174200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20231107 | 174100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20231107 | 174000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20231107 | 173900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20231107 | 173800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20231107 | 173700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20231107 | 173600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20231107 | 173500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20231107 | 173400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20231107 | 173300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20231107 | 173200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20231107 | 173100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20231107 | 173000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20231107 | 172900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20231107 | 172800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20231107 | 172700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20231107 | 172600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20231107 | 172500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 93 | 20231107 | 172400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20231107 | 172300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20231107 | 172200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20231107 | 172100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20231107 | 172000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20231107 | 171900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20231107 | 171800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20231107 | 171700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20231107 | 171600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20231107 | 171500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20231107 | 171400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20231107 | 171300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20231107 | 171200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20231107 | 171100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20231107 | 171000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20231107 | 170900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20231107 | 170800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20231107 | 170700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20231107 | 170600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20231107 | 170500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20231107 | 170400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20231107 | 170300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20231107 | 170200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20231107 | 170100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20231107 | 170000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20231107 | 165900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20231107 | 165800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20231107 | 165700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20231107 | 165600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20231107 | 165500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 123 | 20231107 | 165400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20231107 | 165300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20231107 | 165200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20231107 | 165100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20231107 | 165000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20231107 | 164900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20231107 | 164800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20231107 | 164700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20231107 | 164600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20231107 | 164500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20231107 | 164400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20231107 | 164300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20231107 | 164200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20231107 | 164100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20231107 | 164000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20231107 | 163900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20231107 | 163800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20231107 | 163700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20231107 | 163600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20231107 | 163500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20231107 | 163400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20231107 | 163300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20231107 | 163200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20231107 | 163100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20231107 | 163000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20231107 | 162900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20231107 | 162800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20231107 | 162700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20231107 | 162600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20231107 | 162500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 153 | 20231107 | 162400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20231107 | 162300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20231107 | 162200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20231107 | 162100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20231107 | 162000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20231107 | 161900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20231107 | 161800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20231107 | 161700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20231107 | 161600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20231107 | 161500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20231107 | 161400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20231107 | 161300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20231107 | 161200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20231107 | 161100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20231107 | 161000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20231107 | 160900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20231107 | 160800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20231107 | 160700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20231107 | 160600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20231107 | 160500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20231107 | 160400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20231107 | 160300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20231107 | 160200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20231107 | 160100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20231107 | 160000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20231107 | 155900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20231107 | 155800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20231107 | 155700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20231107 | 155600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20231107 | 155500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 183 | 20231107 | 155400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20231107 | 155300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20231107 | 155200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20231107 | 155100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20231107 | 155000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20231107 | 154900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20231107 | 154800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20231107 | 154700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20231107 | 154600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20231107 | 154500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20231107 | 154400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20231107 | 154300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20231107 | 154200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20231107 | 154100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20231107 | 154000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20231107 | 153900 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20231107 | 153800 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20231107 | 153700 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20231107 | 153600 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20231107 | 153500 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20231107 | 153400 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20231107 | 153300 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20231107 | 153200 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20231107 | 153100 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20231107 | 153000 | 10115702900 | 128300 | 128300 | 128300 | 128300 | 8131 |
| 208 | 20231107 | 152900 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20231107 | 152800 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20231107 | 152700 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20231107 | 152600 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20231107 | 152500 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 213 | 20231107 | 152400 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20231107 | 152300 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20231107 | 152200 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20231107 | 152100 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20231107 | 152000 | 9072495600 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20231107 | 151900 | 9072495600 | 127200 | 127200 | 127200 | 126800 | 253 |
| 219 | 20231107 | 151800 | 9040332300 | 127200 | 126900 | 127200 | 126800 | 325 |
| 220 | 20231107 | 151700 | 8999059300 | 126900 | 127100 | 127200 | 126800 | 370 |
| 221 | 20231107 | 151600 | 8952049500 | 127100 | 126900 | 127100 | 126800 | 201 |
| 222 | 20231107 | 151500 | 8926526100 | 126900 | 126600 | 127100 | 126600 | 279 |
| 223 | 20231107 | 151400 | 8891116400 | 126600 | 126900 | 127100 | 126500 | 331 |
| 224 | 20231107 | 151300 | 8849102200 | 127000 | 126800 | 127000 | 126600 | 263 |
| 225 | 20231107 | 151200 | 8815750900 | 126800 | 126500 | 126800 | 126500 | 265 |
| 226 | 20231107 | 151100 | 8782184500 | 126500 | 126500 | 126600 | 126400 | 206 |
| 227 | 20231107 | 151000 | 8756125000 | 126500 | 126400 | 126500 | 126300 | 100 |
| 228 | 20231107 | 150900 | 8743483000 | 126400 | 126300 | 126600 | 126200 | 232 |
| 229 | 20231107 | 150800 | 8714148800 | 126400 | 126000 | 126400 | 126000 | 101 |
| 230 | 20231107 | 150700 | 8701389800 | 126000 | 126400 | 126600 | 125900 | 220 |
| 231 | 20231107 | 150600 | 8673596000 | 126300 | 126500 | 126500 | 126200 | 205 |
| 232 | 20231107 | 150500 | 8647688500 | 126600 | 126500 | 126600 | 126400 | 203 |
| 233 | 20231107 | 150400 | 8622005100 | 126300 | 126300 | 126500 | 126200 | 297 |
| 234 | 20231107 | 150300 | 8584472500 | 126300 | 126500 | 126500 | 126200 | 126 |
| 235 | 20231107 | 150200 | 8568557300 | 126300 | 126300 | 126500 | 126300 | 384 |
| 236 | 20231107 | 150100 | 8520026200 | 126300 | 126300 | 126400 | 126200 | 131 |
| 237 | 20231107 | 150000 | 8503479700 | 126300 | 126100 | 126400 | 126000 | 302 |
| 238 | 20231107 | 145900 | 8465352400 | 126000 | 126100 | 126300 | 126000 | 154 |
| 239 | 20231107 | 145800 | 8445921200 | 126100 | 125900 | 126200 | 125900 | 187 |
| 240 | 20231107 | 145700 | 8422344100 | 126000 | 126000 | 126100 | 126000 | 205 |
| 241 | 20231107 | 145600 | 8396505800 | 126000 | 126100 | 126200 | 126000 | 117 |
| 242 | 20231107 | 145500 | 8381754400 | 126100 | 126100 | 126300 | 126000 | 204 |
| 243 | 20231107 | 145400 | 8356026000 | 126000 | 126000 | 126300 | 126000 | 243 |
| 244 | 20231107 | 145300 | 8325358100 | 126000 | 126100 | 126200 | 126000 | 294 |
| 245 | 20231107 | 145200 | 8288292000 | 126100 | 126100 | 126200 | 126000 | 277 |
| 246 | 20231107 | 145100 | 8253378400 | 126100 | 125900 | 126200 | 125900 | 261 |
| 247 | 20231107 | 145000 | 8220472700 | 125900 | 125800 | 126100 | 125800 | 202 |
| 248 | 20231107 | 144900 | 8195023200 | 125900 | 125700 | 126100 | 125700 | 157 |
| 249 | 20231107 | 144800 | 8175248500 | 125800 | 125800 | 125800 | 125700 | 174 |
| 250 | 20231107 | 144700 | 8153362800 | 125700 | 125700 | 125900 | 125300 | 185 |
| 251 | 20231107 | 144600 | 8130125900 | 126000 | 126100 | 126200 | 125500 | 392 |
| 252 | 20231107 | 144500 | 8080793400 | 126100 | 126000 | 126100 | 125900 | 74 |
| 253 | 20231107 | 144400 | 8071467400 | 125800 | 126000 | 126100 | 125700 | 174 |
| 254 | 20231107 | 144300 | 8049542100 | 125900 | 126000 | 126100 | 125900 | 263 |
| 255 | 20231107 | 144200 | 8016405800 | 125900 | 125900 | 126000 | 125800 | 169 |
| 256 | 20231107 | 144100 | 7995131200 | 126000 | 125800 | 126000 | 125700 | 240 |
| 257 | 20231107 | 144000 | 7964933400 | 125700 | 125800 | 125900 | 125700 | 426 |
| 258 | 20231107 | 143900 | 7911331600 | 125900 | 125800 | 125900 | 125800 | 90 |
| 259 | 20231107 | 143800 | 7900002800 | 125900 | 125700 | 125900 | 125600 | 295 |
| 260 | 20231107 | 143700 | 7862899100 | 125700 | 125700 | 125800 | 125600 | 167 |
| 261 | 20231107 | 143600 | 7841909300 | 125600 | 125900 | 125900 | 125600 | 228 |
| 262 | 20231107 | 143500 | 7813231900 | 125800 | 125700 | 125900 | 125700 | 161 |
| 263 | 20231107 | 143400 | 7792985900 | 125700 | 125600 | 125800 | 125600 | 127 |
| 264 | 20231107 | 143300 | 7777013500 | 125600 | 125600 | 125700 | 125600 | 244 |
| 265 | 20231107 | 143200 | 7746360700 | 125600 | 125600 | 125800 | 125600 | 203 |
| 266 | 20231107 | 143100 | 7720844300 | 125600 | 125500 | 125700 | 125400 | 274 |
| 267 | 20231107 | 143000 | 7686432300 | 125500 | 125400 | 125500 | 125100 | 191 |
| 268 | 20231107 | 142900 | 7662500100 | 125500 | 125600 | 125700 | 125300 | 255 |
| 269 | 20231107 | 142800 | 7630477200 | 125600 | 125500 | 125600 | 125400 | 164 |
| 270 | 20231107 | 142700 | 7609893800 | 125400 | 125400 | 125600 | 125400 | 123 |
| 271 | 20231107 | 142600 | 7594460900 | 125600 | 125500 | 125600 | 125400 | 243 |
| 272 | 20231107 | 142500 | 7563949200 | 125300 | 125100 | 125400 | 125100 | 92 |
| 273 | 20231107 | 142400 | 7552421400 | 125100 | 125300 | 125400 | 125000 | 251 |
| 274 | 20231107 | 142300 | 7520995900 | 125100 | 125600 | 125700 | 125000 | 336 |
| 275 | 20231107 | 142200 | 7478884500 | 125600 | 125500 | 125700 | 125400 | 134 |
| 276 | 20231107 | 142100 | 7462058600 | 125500 | 125500 | 125600 | 125400 | 65 |
| 277 | 20231107 | 142000 | 7453900500 | 125300 | 125400 | 125600 | 125100 | 276 |
| 278 | 20231107 | 141900 | 7419286800 | 125400 | 125300 | 125500 | 125100 | 89 |
| 279 | 20231107 | 141800 | 7408125300 | 125300 | 125500 | 125700 | 125300 | 199 |
| 280 | 20231107 | 141700 | 7383140900 | 125400 | 125800 | 125800 | 125400 | 166 |
| 281 | 20231107 | 141600 | 7362281700 | 125900 | 125800 | 125900 | 125500 | 191 |
| 282 | 20231107 | 141500 | 7338261500 | 125800 | 125500 | 125800 | 125500 | 146 |
| 283 | 20231107 | 141400 | 7319909900 | 125500 | 125600 | 125700 | 125400 | 210 |
| 284 | 20231107 | 141300 | 7293557000 | 125600 | 125400 | 125700 | 125300 | 173 |
| 285 | 20231107 | 141200 | 7271840600 | 125300 | 125200 | 125400 | 125200 | 121 |
| 286 | 20231107 | 141100 | 7256672000 | 125300 | 125300 | 125300 | 125100 | 242 |
| 287 | 20231107 | 141000 | 7226375800 | 125200 | 125300 | 125400 | 125100 | 101 |
| 288 | 20231107 | 140900 | 7213725300 | 125200 | 124900 | 125300 | 124900 | 138 |
| 289 | 20231107 | 140800 | 7196444200 | 125000 | 125100 | 125300 | 125000 | 108 |
| 290 | 20231107 | 140700 | 7182924600 | 125100 | 125600 | 125800 | 125100 | 225 |
| 291 | 20231107 | 140600 | 7154688400 | 125800 | 125500 | 125800 | 125400 | 197 |
| 292 | 20231107 | 140500 | 7129949700 | 125400 | 125200 | 125500 | 125000 | 88 |
| 293 | 20231107 | 140400 | 7118931500 | 125100 | 125100 | 125500 | 125000 | 243 |
| 294 | 20231107 | 140300 | 7088505100 | 125500 | 125400 | 125500 | 125100 | 170 |
| 295 | 20231107 | 140200 | 7067189400 | 125500 | 124900 | 125500 | 124800 | 128 |
| 296 | 20231107 | 140100 | 7051181700 | 125000 | 125200 | 125300 | 124800 | 227 |
| 297 | 20231107 | 140000 | 7022777600 | 125300 | 125300 | 125500 | 125200 | 164 |
| 298 | 20231107 | 135900 | 7002226300 | 125500 | 125300 | 125500 | 125200 | 133 |
| 299 | 20231107 | 135800 | 6985555900 | 125400 | 125600 | 125700 | 124700 | 245 |
| 300 | 20231107 | 135700 | 6954818900 | 125500 | 125300 | 125500 | 125200 | 144 |
| 301 | 20231107 | 135600 | 6936770800 | 125200 | 125300 | 125300 | 125200 | 161 |
| 302 | 20231107 | 135500 | 6916605900 | 125200 | 125200 | 125300 | 124900 | 110 |
| 303 | 20231107 | 135400 | 6902829400 | 125200 | 125200 | 125500 | 125000 | 262 |
| 304 | 20231107 | 135300 | 6869999100 | 125100 | 124900 | 125300 | 124800 | 228 |
| 305 | 20231107 | 135200 | 6841508900 | 124900 | 124700 | 124900 | 124700 | 132 |
| 306 | 20231107 | 135100 | 6825039400 | 124800 | 124600 | 124900 | 124600 | 231 |
| 307 | 20231107 | 135000 | 6796215200 | 124600 | 124700 | 124800 | 124600 | 105 |
| 308 | 20231107 | 134900 | 6783122100 | 124600 | 124200 | 124700 | 124100 | 250 |
| 309 | 20231107 | 134800 | 6752013500 | 124200 | 124400 | 124500 | 124000 | 259 |
| 310 | 20231107 | 134700 | 6719797700 | 124700 | 124600 | 124700 | 124400 | 120 |
| 311 | 20231107 | 134600 | 6704844900 | 124600 | 124600 | 124700 | 124100 | 176 |
| 312 | 20231107 | 134500 | 6682952800 | 124600 | 124800 | 124900 | 124500 | 157 |
| 313 | 20231107 | 134400 | 6663374000 | 124800 | 124800 | 124900 | 124700 | 44 |
| 314 | 20231107 | 134300 | 6657884100 | 124800 | 124600 | 124800 | 124500 | 183 |
| 315 | 20231107 | 134200 | 6635068700 | 124600 | 124600 | 124600 | 124400 | 263 |
| 316 | 20231107 | 134100 | 6602330700 | 124500 | 124200 | 124500 | 124200 | 68 |
| 317 | 20231107 | 134000 | 6593870400 | 124100 | 124200 | 124500 | 123900 | 124 |
| 318 | 20231107 | 133900 | 6578480900 | 124100 | 124300 | 124300 | 124100 | 226 |
| 319 | 20231107 | 133800 | 6550422800 | 124200 | 124400 | 124400 | 124200 | 171 |
| 320 | 20231107 | 133700 | 6529165500 | 124400 | 124200 | 124500 | 124200 | 81 |
| 321 | 20231107 | 133600 | 6519095500 | 124200 | 124200 | 124400 | 124200 | 142 |
| 322 | 20231107 | 133500 | 6501446700 | 124200 | 124200 | 124400 | 124100 | 111 |
| 323 | 20231107 | 133400 | 6487651300 | 124200 | 124200 | 124300 | 124000 | 126 |
| 324 | 20231107 | 133300 | 6472011100 | 124200 | 124100 | 124300 | 123900 | 122 |
| 325 | 20231107 | 133200 | 6456857100 | 123900 | 124100 | 124300 | 123900 | 231 |
| 326 | 20231107 | 133100 | 6428192900 | 124200 | 124100 | 124200 | 123900 | 130 |
| 327 | 20231107 | 133000 | 6412063000 | 124100 | 123900 | 124100 | 123900 | 155 |
| 328 | 20231107 | 132900 | 6392836400 | 123900 | 124200 | 124300 | 123900 | 184 |
| 329 | 20231107 | 132800 | 6370001800 | 124000 | 124200 | 124200 | 124000 | 73 |
| 330 | 20231107 | 132700 | 6360938600 | 124300 | 124000 | 124300 | 123900 | 95 |
| 331 | 20231107 | 132600 | 6349147700 | 124000 | 124000 | 124000 | 123800 | 234 |
| 332 | 20231107 | 132500 | 6320153200 | 123900 | 124100 | 124100 | 123900 | 151 |
| 333 | 20231107 | 132400 | 6301434800 | 124100 | 124100 | 124200 | 124000 | 98 |
| 334 | 20231107 | 132300 | 6289278600 | 124100 | 124000 | 124200 | 123900 | 133 |
| 335 | 20231107 | 132200 | 6272775400 | 124000 | 124300 | 124500 | 124000 | 69 |
| 336 | 20231107 | 132100 | 6264205100 | 124300 | 124000 | 124300 | 123900 | 86 |
| 337 | 20231107 | 132000 | 6253527000 | 123800 | 124000 | 124100 | 123800 | 208 |
| 338 | 20231107 | 131900 | 6227726200 | 124000 | 124000 | 124500 | 124000 | 58 |
| 339 | 20231107 | 131800 | 6220523400 | 124100 | 124000 | 124100 | 124000 | 122 |
| 340 | 20231107 | 131700 | 6205386700 | 124000 | 124000 | 124200 | 124000 | 141 |
| 341 | 20231107 | 131600 | 6187885400 | 124000 | 124200 | 124400 | 124000 | 124 |
| 342 | 20231107 | 131500 | 6172489300 | 124200 | 124000 | 124200 | 124000 | 58 |
| 343 | 20231107 | 131400 | 6165290300 | 124000 | 124100 | 124200 | 124000 | 183 |
| 344 | 20231107 | 131300 | 6142575000 | 124000 | 124200 | 124200 | 124000 | 42 |
| 345 | 20231107 | 131200 | 6137360800 | 124400 | 124100 | 124400 | 124000 | 137 |
| 346 | 20231107 | 131100 | 6120322900 | 124200 | 123800 | 124200 | 123800 | 97 |
| 347 | 20231107 | 131000 | 6108290000 | 123800 | 123800 | 124000 | 123800 | 190 |
| 348 | 20231107 | 130900 | 6084746800 | 123900 | 124100 | 124100 | 123800 | 50 |
| 349 | 20231107 | 130800 | 6078550500 | 124100 | 124000 | 124300 | 124000 | 150 |
| 350 | 20231107 | 130700 | 6059930300 | 124000 | 123700 | 124100 | 123700 | 234 |
| 351 | 20231107 | 130600 | 6030929700 | 123700 | 124000 | 124100 | 123700 | 94 |
| 352 | 20231107 | 130500 | 6019285000 | 124000 | 123800 | 124100 | 123800 | 98 |
| 353 | 20231107 | 130400 | 6007136100 | 123800 | 124100 | 124100 | 123800 | 131 |
| 354 | 20231107 | 130300 | 5990895800 | 124000 | 124000 | 124200 | 124000 | 88 |
| 355 | 20231107 | 130200 | 5979973200 | 124000 | 123800 | 124700 | 123700 | 233 |
| 356 | 20231107 | 130100 | 5951029600 | 123700 | 123700 | 124000 | 123600 | 202 |
| 357 | 20231107 | 130000 | 5926018500 | 123600 | 123900 | 123900 | 123600 | 122 |
| 358 | 20231107 | 125900 | 5910918100 | 124000 | 123800 | 124000 | 123600 | 42 |
| 359 | 20231107 | 125800 | 5905718500 | 123700 | 123600 | 123800 | 123500 | 127 |
| 360 | 20231107 | 125700 | 5890016500 | 123700 | 124000 | 124000 | 123700 | 110 |
| 361 | 20231107 | 125600 | 5876386400 | 124000 | 124000 | 124100 | 123700 | 141 |
| 362 | 20231107 | 125500 | 5858900300 | 124200 | 123700 | 124300 | 123600 | 177 |
| 363 | 20231107 | 125400 | 5836963600 | 123900 | 123500 | 124000 | 123500 | 96 |
| 364 | 20231107 | 125300 | 5825088500 | 123900 | 123600 | 123900 | 123500 | 234 |
| 365 | 20231107 | 125200 | 5796173000 | 123700 | 123700 | 123700 | 123600 | 92 |
| 366 | 20231107 | 125100 | 5784795000 | 123900 | 123400 | 124000 | 123400 | 37 |
| 367 | 20231107 | 125000 | 5780217200 | 123400 | 123300 | 123600 | 123300 | 249 |
| 368 | 20231107 | 124900 | 5749505500 | 123300 | 123200 | 123500 | 123200 | 72 |
| 369 | 20231107 | 124800 | 5740625500 | 123200 | 123100 | 123400 | 123000 | 171 |
| 370 | 20231107 | 124700 | 5719562500 | 123100 | 123100 | 123200 | 123000 | 175 |
| 371 | 20231107 | 124600 | 5698018900 | 123100 | 123100 | 123200 | 123000 | 282 |
| 372 | 20231107 | 124500 | 5663304600 | 123100 | 123100 | 123200 | 123100 | 31 |
| 373 | 20231107 | 124400 | 5659487800 | 123200 | 123100 | 123200 | 123100 | 225 |
| 374 | 20231107 | 124300 | 5631786900 | 123200 | 123300 | 123400 | 123200 | 127 |
| 375 | 20231107 | 124200 | 5616138200 | 123200 | 123400 | 123400 | 123200 | 45 |
| 376 | 20231107 | 124100 | 5610586800 | 123400 | 123200 | 123400 | 123100 | 240 |
| 377 | 20231107 | 124000 | 5581022200 | 123400 | 123500 | 123500 | 123200 | 390 |
| 378 | 20231107 | 123900 | 5532916300 | 123600 | 123400 | 123600 | 123400 | 65 |
| 379 | 20231107 | 123800 | 5524888600 | 123300 | 123500 | 123700 | 123300 | 108 |
| 380 | 20231107 | 123700 | 5511560200 | 123500 | 123600 | 124000 | 123500 | 144 |
| 381 | 20231107 | 123600 | 5493752700 | 123600 | 124000 | 124000 | 123600 | 72 |
| 382 | 20231107 | 123500 | 5484830300 | 124200 | 124100 | 124200 | 123900 | 116 |
| 383 | 20231107 | 123400 | 5470451500 | 123900 | 124200 | 124700 | 123900 | 138 |
| 384 | 20231107 | 123300 | 5453282200 | 124200 | 123900 | 124300 | 123900 | 158 |
| 385 | 20231107 | 123200 | 5433655700 | 123900 | 123400 | 124100 | 123400 | 327 |
| 386 | 20231107 | 123100 | 5393175700 | 123400 | 123400 | 123500 | 123400 | 133 |
| 387 | 20231107 | 123000 | 5376753600 | 123400 | 123500 | 123600 | 123300 | 137 |
| 388 | 20231107 | 122900 | 5359832700 | 123400 | 123200 | 123500 | 123200 | 83 |
| 389 | 20231107 | 122800 | 5349593500 | 123300 | 123400 | 123400 | 123000 | 228 |
| 390 | 20231107 | 122700 | 5321483400 | 123300 | 123200 | 123300 | 123100 | 101 |
| 391 | 20231107 | 122600 | 5309040200 | 123200 | 123100 | 123300 | 123100 | 67 |
| 392 | 20231107 | 122500 | 5300785600 | 123100 | 123200 | 123400 | 123100 | 139 |
| 393 | 20231107 | 122400 | 5283657600 | 123200 | 123200 | 123400 | 123100 | 303 |
| 394 | 20231107 | 122300 | 5246311000 | 123400 | 123200 | 123700 | 123100 | 98 |
| 395 | 20231107 | 122200 | 5234239300 | 123600 | 123200 | 123600 | 123100 | 185 |
| 396 | 20231107 | 122100 | 5211413300 | 123200 | 123300 | 123700 | 123200 | 195 |
| 397 | 20231107 | 122000 | 5187352600 | 123300 | 123300 | 123400 | 123100 | 192 |
| 398 | 20231107 | 121900 | 5163681600 | 123300 | 123000 | 123400 | 123000 | 51 |
| 399 | 20231107 | 121800 | 5157398400 | 123400 | 123300 | 123400 | 123000 | 271 |
| 400 | 20231107 | 121700 | 5124013000 | 123000 | 123300 | 123400 | 123000 | 85 |
| 401 | 20231107 | 121600 | 5113540500 | 123300 | 123000 | 123300 | 122800 | 190 |
| 402 | 20231107 | 121500 | 5090162400 | 122900 | 123000 | 123100 | 122900 | 213 |
| 403 | 20231107 | 121400 | 5063964100 | 123000 | 123000 | 123200 | 123000 | 45 |
| 404 | 20231107 | 121300 | 5058426300 | 123100 | 123100 | 123100 | 123000 | 93 |
| 405 | 20231107 | 121200 | 5046979500 | 123200 | 123100 | 123200 | 123000 | 236 |
| 406 | 20231107 | 121100 | 5017926700 | 123100 | 123300 | 123300 | 123100 | 105 |
| 407 | 20231107 | 121000 | 5004992000 | 123200 | 123300 | 123400 | 123100 | 107 |
| 408 | 20231107 | 120900 | 4991815200 | 123300 | 123100 | 123300 | 123000 | 318 |
| 409 | 20231107 | 120800 | 4952651800 | 123100 | 123500 | 123500 | 123100 | 240 |
| 410 | 20231107 | 120700 | 4923056700 | 123500 | 123700 | 123800 | 123200 | 158 |
| 411 | 20231107 | 120600 | 4903551500 | 123700 | 123600 | 123700 | 123400 | 123 |
| 412 | 20231107 | 120500 | 4888348300 | 123600 | 123500 | 123700 | 123500 | 216 |
| 413 | 20231107 | 120400 | 4861637800 | 123500 | 123500 | 123900 | 123500 | 90 |
| 414 | 20231107 | 120300 | 4850516900 | 123600 | 123600 | 123900 | 123500 | 176 |
| 415 | 20231107 | 120200 | 4828754300 | 123600 | 123800 | 124000 | 123600 | 268 |
| 416 | 20231107 | 120100 | 4795573100 | 123600 | 123900 | 123900 | 123600 | 118 |
| 417 | 20231107 | 120000 | 4780960900 | 123900 | 123700 | 124000 | 123600 | 108 |
| 418 | 20231107 | 115900 | 4767588500 | 123800 | 123600 | 124000 | 123600 | 133 |
| 419 | 20231107 | 115800 | 4751126200 | 123600 | 124000 | 124100 | 123600 | 45 |
| 420 | 20231107 | 115700 | 4745546800 | 124000 | 123900 | 124200 | 123900 | 92 |
| 421 | 20231107 | 115600 | 4734138200 | 123900 | 124200 | 124200 | 123900 | 107 |
| 422 | 20231107 | 115500 | 4720865400 | 124200 | 124300 | 124300 | 124200 | 68 |
| 423 | 20231107 | 115400 | 4712417900 | 124200 | 123800 | 124400 | 123600 | 264 |
| 424 | 20231107 | 115300 | 4679650700 | 123800 | 124100 | 124300 | 123600 | 186 |
| 425 | 20231107 | 115200 | 4656591900 | 124300 | 124300 | 124400 | 123100 | 1212 |
| 426 | 20231107 | 115100 | 4506435200 | 124300 | 124400 | 124500 | 124100 | 175 |
| 427 | 20231107 | 115000 | 4484674100 | 124400 | 124400 | 124500 | 124400 | 74 |
| 428 | 20231107 | 114900 | 4475463700 | 124400 | 124500 | 124600 | 124400 | 105 |
| 429 | 20231107 | 114800 | 4462392200 | 124500 | 124400 | 124600 | 124200 | 151 |
| 430 | 20231107 | 114700 | 4443619800 | 124400 | 124000 | 124700 | 124000 | 198 |
| 431 | 20231107 | 114600 | 4418998100 | 124000 | 124200 | 124500 | 124000 | 179 |
| 432 | 20231107 | 114500 | 4396760400 | 124200 | 124100 | 124200 | 124000 | 177 |
| 433 | 20231107 | 114400 | 4374786000 | 124100 | 124200 | 124400 | 124100 | 149 |
| 434 | 20231107 | 114300 | 4356272500 | 124300 | 124300 | 124500 | 124100 | 166 |
| 435 | 20231107 | 114200 | 4335638000 | 124300 | 124300 | 124500 | 124200 | 137 |
| 436 | 20231107 | 114100 | 4318607700 | 124300 | 124200 | 124400 | 124200 | 67 |
| 437 | 20231107 | 114000 | 4310279300 | 124200 | 124700 | 124700 | 124200 | 153 |
| 438 | 20231107 | 113900 | 4291249800 | 124600 | 124800 | 124800 | 124400 | 252 |
| 439 | 20231107 | 113800 | 4259875600 | 124700 | 124500 | 124800 | 124500 | 111 |
| 440 | 20231107 | 113700 | 4246033800 | 124700 | 124900 | 124900 | 124400 | 136 |
| 441 | 20231107 | 113600 | 4229080200 | 124400 | 124200 | 124800 | 124200 | 335 |
| 442 | 20231107 | 113500 | 4187393900 | 124200 | 124300 | 124500 | 124200 | 70 |
| 443 | 20231107 | 113400 | 4178696700 | 124400 | 124400 | 124500 | 124200 | 198 |
| 444 | 20231107 | 113300 | 4154081200 | 124400 | 124500 | 124600 | 124200 | 84 |
| 445 | 20231107 | 113200 | 4143628700 | 124500 | 124200 | 124500 | 124100 | 90 |
| 446 | 20231107 | 113100 | 4132432500 | 124200 | 124100 | 124300 | 124100 | 260 |
| 447 | 20231107 | 113000 | 4100131400 | 124100 | 124400 | 124500 | 124100 | 138 |
| 448 | 20231107 | 112900 | 4082980400 | 124500 | 124300 | 124500 | 124300 | 60 |
| 449 | 20231107 | 112800 | 4075518700 | 124300 | 124600 | 124700 | 124300 | 99 |
| 450 | 20231107 | 112700 | 4063182300 | 124600 | 124400 | 124900 | 124200 | 1504 |
| 451 | 20231107 | 112600 | 3875821300 | 124400 | 124100 | 124500 | 124100 | 224 |
| 452 | 20231107 | 112500 | 3847982600 | 124100 | 124100 | 124400 | 124100 | 344 |
| 453 | 20231107 | 112400 | 3805236200 | 124200 | 124500 | 124500 | 124000 | 506 |
| 454 | 20231107 | 112300 | 3742351400 | 124500 | 124500 | 124600 | 124500 | 213 |
| 455 | 20231107 | 112200 | 3715823000 | 124600 | 124500 | 124700 | 124500 | 146 |
| 456 | 20231107 | 112100 | 3697633100 | 124500 | 124500 | 124600 | 124500 | 77 |
| 457 | 20231107 | 112000 | 3688046100 | 124500 | 125000 | 125000 | 124500 | 511 |
| 458 | 20231107 | 111900 | 3624323500 | 124900 | 125000 | 125100 | 124900 | 176 |
| 459 | 20231107 | 111800 | 3602320900 | 125000 | 125100 | 125100 | 125000 | 91 |
| 460 | 20231107 | 111700 | 3590940100 | 125100 | 125200 | 125300 | 125000 | 139 |
| 461 | 20231107 | 111600 | 3573556200 | 125200 | 125100 | 125300 | 125100 | 124 |
| 462 | 20231107 | 111500 | 3558034400 | 125100 | 125200 | 125200 | 125100 | 133 |
| 463 | 20231107 | 111400 | 3541392300 | 125200 | 125500 | 125500 | 125100 | 132 |
| 464 | 20231107 | 111300 | 3524861300 | 125500 | 125500 | 125600 | 125500 | 106 |
| 465 | 20231107 | 111200 | 3511551600 | 125500 | 125400 | 125600 | 125400 | 73 |
| 466 | 20231107 | 111100 | 3502393800 | 125400 | 125400 | 125600 | 125200 | 164 |
| 467 | 20231107 | 111000 | 3481812800 | 125600 | 125400 | 125600 | 125400 | 71 |
| 468 | 20231107 | 110900 | 3472898500 | 125400 | 125600 | 125600 | 125400 | 80 |
| 469 | 20231107 | 110800 | 3462859200 | 125600 | 125700 | 125700 | 125300 | 170 |
| 470 | 20231107 | 110700 | 3441499000 | 125700 | 125600 | 125900 | 125500 | 280 |
| 471 | 20231107 | 110600 | 3406311900 | 125500 | 125400 | 125500 | 125300 | 239 |
| 472 | 20231107 | 110500 | 3376331800 | 125100 | 125300 | 125400 | 125100 | 75 |
| 473 | 20231107 | 110400 | 3366931900 | 125200 | 125300 | 125500 | 125200 | 187 |
| 474 | 20231107 | 110300 | 3343475100 | 125300 | 125300 | 125500 | 125100 | 367 |
| 475 | 20231107 | 110200 | 3297492500 | 125200 | 125400 | 125400 | 125200 | 263 |
| 476 | 20231107 | 110100 | 3264529600 | 125300 | 125400 | 125500 | 125200 | 141 |
| 477 | 20231107 | 110000 | 3246859800 | 125300 | 125300 | 125500 | 125300 | 238 |
| 478 | 20231107 | 105900 | 3217020000 | 125300 | 125500 | 125500 | 125300 | 121 |
| 479 | 20231107 | 105800 | 3201843900 | 125400 | 125500 | 125500 | 125300 | 326 |
| 480 | 20231107 | 105700 | 3160958400 | 125500 | 125500 | 125600 | 125200 | 234 |
| 481 | 20231107 | 105600 | 3131620800 | 125200 | 125300 | 125500 | 125100 | 467 |
| 482 | 20231107 | 105500 | 3073127400 | 125300 | 125600 | 125800 | 125300 | 202 |
| 483 | 20231107 | 105400 | 3047772700 | 125800 | 125400 | 126200 | 125400 | 327 |
| 484 | 20231107 | 105300 | 3006617800 | 125500 | 125600 | 125700 | 125400 | 286 |
| 485 | 20231107 | 105200 | 2970728200 | 125600 | 125700 | 125700 | 125300 | 371 |
| 486 | 20231107 | 105100 | 2924154000 | 125700 | 125500 | 125800 | 125400 | 385 |
| 487 | 20231107 | 105000 | 2875809600 | 125400 | 125500 | 125500 | 125300 | 306 |
| 488 | 20231107 | 104900 | 2837442700 | 125700 | 125700 | 125900 | 125400 | 263 |
| 489 | 20231107 | 104800 | 2804398100 | 125700 | 125900 | 125900 | 125500 | 195 |
| 490 | 20231107 | 104700 | 2779865800 | 125700 | 125500 | 125800 | 125500 | 180 |
| 491 | 20231107 | 104600 | 2757249000 | 125900 | 125900 | 126000 | 125600 | 322 |
| 492 | 20231107 | 104500 | 2716725500 | 125900 | 125900 | 126000 | 125900 | 179 |
| 493 | 20231107 | 104400 | 2694185200 | 126000 | 125900 | 126200 | 125600 | 368 |
| 494 | 20231107 | 104300 | 2647848900 | 125900 | 126100 | 126100 | 125900 | 121 |
| 495 | 20231107 | 104200 | 2632599300 | 126100 | 125900 | 126200 | 125800 | 268 |
| 496 | 20231107 | 104100 | 2598843500 | 125900 | 126300 | 126700 | 125900 | 190 |
| 497 | 20231107 | 104000 | 2574849500 | 126300 | 126400 | 126500 | 125900 | 208 |
| 498 | 20231107 | 103900 | 2548599900 | 126300 | 126100 | 126400 | 125900 | 283 |
| 499 | 20231107 | 103800 | 2512899000 | 126100 | 126200 | 126300 | 125800 | 407 |
| 500 | 20231107 | 103700 | 2461582600 | 126200 | 125800 | 126200 | 125800 | 112 |
| 501 | 20231107 | 103600 | 2447470500 | 126000 | 126000 | 126300 | 125800 | 166 |
| 502 | 20231107 | 103500 | 2426548100 | 126000 | 126700 | 126800 | 125900 | 289 |
| 503 | 20231107 | 103400 | 2390080900 | 126700 | 126800 | 126900 | 126700 | 54 |
| 504 | 20231107 | 103300 | 2383236100 | 126800 | 126700 | 126800 | 126700 | 58 |
| 505 | 20231107 | 103200 | 2375883700 | 126600 | 126500 | 126800 | 126400 | 287 |
| 506 | 20231107 | 103100 | 2339576700 | 126500 | 126100 | 126800 | 125900 | 165 |
| 507 | 20231107 | 103000 | 2318715600 | 126000 | 126000 | 126200 | 125800 | 359 |
| 508 | 20231107 | 102900 | 2273468500 | 126100 | 126000 | 126100 | 125800 | 147 |
| 509 | 20231107 | 102800 | 2254937500 | 126100 | 126000 | 126100 | 126000 | 48 |
| 510 | 20231107 | 102700 | 2248889400 | 126000 | 125800 | 126100 | 125800 | 47 |
| 511 | 20231107 | 102600 | 2242971900 | 126000 | 126200 | 126200 | 126000 | 197 |
| 512 | 20231107 | 102500 | 2218124200 | 126200 | 126100 | 126200 | 126100 | 114 |
| 513 | 20231107 | 102400 | 2203743800 | 126100 | 126100 | 126100 | 126000 | 58 |
| 514 | 20231107 | 102300 | 2196431800 | 126100 | 126000 | 126200 | 126000 | 146 |
| 515 | 20231107 | 102200 | 2178021300 | 126100 | 126100 | 126200 | 126100 | 54 |
| 516 | 20231107 | 102100 | 2171211700 | 126100 | 125700 | 126100 | 125700 | 88 |
| 517 | 20231107 | 102000 | 2160137900 | 126000 | 125800 | 126100 | 125800 | 153 |
| 518 | 20231107 | 101900 | 2140866500 | 125800 | 125800 | 125900 | 125700 | 143 |
| 519 | 20231107 | 101800 | 2122874300 | 125900 | 125800 | 125900 | 125800 | 59 |
| 520 | 20231107 | 101700 | 2115449200 | 125800 | 125700 | 125800 | 125700 | 140 |
| 521 | 20231107 | 101600 | 2097839400 | 125700 | 125800 | 125800 | 125700 | 53 |
| 522 | 20231107 | 101500 | 2091173300 | 125800 | 125800 | 125900 | 125700 | 82 |
| 523 | 20231107 | 101400 | 2080859700 | 125800 | 125800 | 125900 | 125800 | 145 |
| 524 | 20231107 | 101300 | 2062611100 | 125800 | 125900 | 125900 | 125800 | 238 |
| 525 | 20231107 | 101200 | 2032669600 | 125800 | 125900 | 126000 | 125600 | 98 |
| 526 | 20231107 | 101100 | 2020340700 | 125900 | 125700 | 125900 | 125500 | 160 |
| 527 | 20231107 | 101000 | 2000226400 | 125800 | 125700 | 125900 | 125700 | 70 |
| 528 | 20231107 | 100900 | 1991419200 | 125700 | 125900 | 125900 | 125500 | 181 |
| 529 | 20231107 | 100800 | 1968662000 | 125900 | 126100 | 126100 | 125900 | 151 |
| 530 | 20231107 | 100700 | 1949623900 | 126000 | 126000 | 126100 | 126000 | 63 |
| 531 | 20231107 | 100600 | 1941684700 | 126000 | 126000 | 126100 | 126000 | 156 |
| 532 | 20231107 | 100500 | 1922019300 | 126100 | 126000 | 126200 | 126000 | 98 |
| 533 | 20231107 | 100400 | 1909657300 | 125800 | 125800 | 126100 | 125800 | 69 |
| 534 | 20231107 | 100300 | 1900970100 | 125700 | 125900 | 126200 | 125500 | 286 |
| 535 | 20231107 | 100200 | 1865031000 | 125900 | 125900 | 126100 | 125500 | 127 |
| 536 | 20231107 | 100100 | 1849042900 | 125900 | 125900 | 126000 | 125800 | 264 |
| 537 | 20231107 | 100000 | 1815813400 | 125900 | 125800 | 125900 | 125600 | 179 |
| 538 | 20231107 | 095900 | 1793322900 | 125800 | 125900 | 125900 | 125800 | 61 |
| 539 | 20231107 | 095800 | 1785644800 | 125800 | 125800 | 125800 | 125700 | 81 |
| 540 | 20231107 | 095700 | 1775455800 | 125800 | 125400 | 125900 | 125300 | 219 |
| 541 | 20231107 | 095600 | 1747974700 | 125500 | 125600 | 125600 | 125500 | 132 |
| 542 | 20231107 | 095500 | 1731405500 | 125700 | 125600 | 125700 | 125600 | 140 |
| 543 | 20231107 | 095400 | 1713817000 | 125600 | 125900 | 125900 | 125600 | 130 |
| 544 | 20231107 | 095300 | 1697479900 | 125800 | 126100 | 126100 | 125800 | 292 |
| 545 | 20231107 | 095200 | 1660683600 | 126200 | 126100 | 126200 | 126000 | 143 |
| 546 | 20231107 | 095100 | 1642640600 | 126200 | 126000 | 126200 | 126000 | 102 |
| 547 | 20231107 | 095000 | 1629787400 | 126000 | 126100 | 126100 | 126000 | 235 |
| 548 | 20231107 | 094900 | 1600175000 | 126100 | 126000 | 126200 | 126000 | 84 |
| 549 | 20231107 | 094800 | 1589581800 | 126100 | 126200 | 126200 | 126000 | 167 |
| 550 | 20231107 | 094700 | 1568530100 | 126100 | 126400 | 126400 | 126000 | 226 |
| 551 | 20231107 | 094600 | 1540018000 | 126300 | 126300 | 126400 | 126300 | 54 |
| 552 | 20231107 | 094500 | 1533194000 | 126300 | 126300 | 126500 | 126300 | 53 |
| 553 | 20231107 | 094400 | 1526496000 | 126300 | 126300 | 126300 | 126000 | 416 |
| 554 | 20231107 | 094300 | 1474045600 | 126400 | 126000 | 126500 | 126000 | 76 |
| 555 | 20231107 | 094200 | 1464448700 | 126100 | 126400 | 126400 | 126000 | 174 |
| 556 | 20231107 | 094100 | 1442496000 | 126500 | 126600 | 126600 | 126400 | 83 |
| 557 | 20231107 | 094000 | 1431997500 | 126600 | 126400 | 126700 | 126300 | 120 |
| 558 | 20231107 | 093900 | 1416818300 | 126300 | 126300 | 126400 | 126300 | 57 |
| 559 | 20231107 | 093800 | 1409618400 | 126300 | 126400 | 126500 | 126300 | 73 |
| 560 | 20231107 | 093700 | 1400396800 | 126400 | 126100 | 127000 | 126100 | 386 |
| 561 | 20231107 | 093600 | 1351653600 | 126000 | 126100 | 126100 | 126000 | 139 |
| 562 | 20231107 | 093500 | 1334139400 | 126100 | 126300 | 126300 | 126000 | 134 |
| 563 | 20231107 | 093400 | 1317241500 | 126200 | 126300 | 126400 | 126200 | 248 |
| 564 | 20231107 | 093300 | 1285913700 | 126300 | 126400 | 126400 | 126300 | 70 |
| 565 | 20231107 | 093200 | 1277071900 | 126300 | 126300 | 126300 | 126200 | 49 |
| 566 | 20231107 | 093100 | 1270884700 | 126200 | 126300 | 126300 | 126000 | 344 |
| 567 | 20231107 | 093000 | 1227483700 | 126300 | 126400 | 126400 | 126300 | 33 |
| 568 | 20231107 | 092900 | 1223313900 | 126300 | 126500 | 126500 | 126300 | 137 |
| 569 | 20231107 | 092800 | 1205995100 | 126500 | 126500 | 126500 | 126300 | 213 |
| 570 | 20231107 | 092700 | 1179058900 | 126500 | 127100 | 127100 | 126500 | 209 |
| 571 | 20231107 | 092600 | 1152544500 | 127000 | 127200 | 127200 | 127000 | 70 |
| 572 | 20231107 | 092500 | 1143642800 | 127000 | 126800 | 127000 | 126800 | 102 |
| 573 | 20231107 | 092400 | 1130702800 | 126700 | 127300 | 127300 | 126700 | 462 |
| 574 | 20231107 | 092300 | 1072079200 | 126600 | 127200 | 127200 | 126600 | 244 |
| 575 | 20231107 | 092200 | 1041120400 | 127200 | 126900 | 127300 | 126900 | 55 |
| 576 | 20231107 | 092100 | 1034124900 | 126900 | 127400 | 127400 | 126800 | 235 |
| 577 | 20231107 | 092000 | 1004294500 | 126800 | 126800 | 127500 | 126800 | 48 |
| 578 | 20231107 | 091900 | 998202000 | 126800 | 126600 | 126800 | 126100 | 326 |
| 579 | 20231107 | 091800 | 956956700 | 126600 | 127300 | 127300 | 126600 | 393 |
| 580 | 20231107 | 091700 | 907062400 | 127300 | 127600 | 127600 | 127300 | 163 |
| 581 | 20231107 | 091600 | 886282600 | 127500 | 127600 | 127600 | 127400 | 208 |
| 582 | 20231107 | 091500 | 859764300 | 127700 | 127800 | 127800 | 127400 | 180 |
| 583 | 20231107 | 091400 | 836788300 | 127400 | 127900 | 127900 | 127400 | 9 |
| 584 | 20231107 | 091300 | 835639400 | 127500 | 128000 | 128000 | 127500 | 153 |
| 585 | 20231107 | 091200 | 816075700 | 127800 | 127800 | 128100 | 127400 | 126 |
| 586 | 20231107 | 091100 | 799963600 | 127800 | 128200 | 128300 | 127500 | 497 |
| 587 | 20231107 | 091000 | 736327200 | 128100 | 127700 | 128100 | 127000 | 972 |
| 588 | 20231107 | 090900 | 612112000 | 127700 | 127600 | 127700 | 127100 | 438 |
| 589 | 20231107 | 090800 | 556289700 | 127700 | 127900 | 127900 | 127500 | 190 |
| 590 | 20231107 | 090700 | 532025800 | 127500 | 127400 | 127800 | 127200 | 674 |
| 591 | 20231107 | 090600 | 446006600 | 127200 | 127300 | 127500 | 127200 | 284 |
| 592 | 20231107 | 090500 | 409839000 | 127300 | 127000 | 127400 | 127000 | 392 |
| 593 | 20231107 | 090400 | 359960100 | 127000 | 127000 | 127200 | 127000 | 187 |
| 594 | 20231107 | 090300 | 336194600 | 127200 | 125900 | 127200 | 125900 | 480 |
| 595 | 20231107 | 090200 | 275308300 | 126100 | 126600 | 126600 | 125900 | 455 |
| 596 | 20231107 | 090100 | 217792400 | 126600 | 126800 | 126800 | 126600 | 995 |
| 597 | 20231107 | 090000 | 91748100 | 126800 | 126700 | 126800 | 126700 | 722 |