34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 3 | 20240214 | 185500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20240214 | 185400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20240214 | 185300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20240214 | 185200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20240214 | 185100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20240214 | 185000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20240214 | 184900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20240214 | 184800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20240214 | 184700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20240214 | 184600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20240214 | 184500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20240214 | 184400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20240214 | 184300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20240214 | 184200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20240214 | 184100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20240214 | 184000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20240214 | 183900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20240214 | 183800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20240214 | 183700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20240214 | 183600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20240214 | 183500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20240214 | 183400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20240214 | 183300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20240214 | 183200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20240214 | 183100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20240214 | 183000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20240214 | 182900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20240214 | 182800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20240214 | 182700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20240214 | 182600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 33 | 20240214 | 182500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20240214 | 182400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20240214 | 182300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20240214 | 182200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20240214 | 182100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20240214 | 182000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20240214 | 181900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20240214 | 181800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20240214 | 181700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20240214 | 181600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20240214 | 181500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20240214 | 181400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20240214 | 181300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20240214 | 181200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20240214 | 181100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20240214 | 181000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20240214 | 180900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20240214 | 180800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20240214 | 180700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20240214 | 180600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20240214 | 180500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20240214 | 180400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20240214 | 180300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20240214 | 180200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20240214 | 180100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20240214 | 180000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20240214 | 175900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20240214 | 175800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20240214 | 175700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20240214 | 175600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 63 | 20240214 | 175500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20240214 | 175400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20240214 | 175300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20240214 | 175200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20240214 | 175100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20240214 | 175000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20240214 | 174900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20240214 | 174800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20240214 | 174700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20240214 | 174600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20240214 | 174500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20240214 | 174400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20240214 | 174300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20240214 | 174200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20240214 | 174100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20240214 | 174000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20240214 | 173900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20240214 | 173800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20240214 | 173700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20240214 | 173600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20240214 | 173500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20240214 | 173400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20240214 | 173300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20240214 | 173200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20240214 | 173100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20240214 | 173000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20240214 | 172900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20240214 | 172800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20240214 | 172700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20240214 | 172600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 93 | 20240214 | 172500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20240214 | 172400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20240214 | 172300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20240214 | 172200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20240214 | 172100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20240214 | 172000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20240214 | 171900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20240214 | 171800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20240214 | 171700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20240214 | 171600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20240214 | 171500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20240214 | 171400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20240214 | 171300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20240214 | 171200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20240214 | 171100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20240214 | 171000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20240214 | 170900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20240214 | 170800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20240214 | 170700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20240214 | 170600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20240214 | 170500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20240214 | 170400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20240214 | 170300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20240214 | 170200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20240214 | 170100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20240214 | 170000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20240214 | 165900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20240214 | 165800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20240214 | 165700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20240214 | 165600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 123 | 20240214 | 165500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20240214 | 165400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20240214 | 165300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20240214 | 165200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20240214 | 165100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20240214 | 165000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20240214 | 164900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20240214 | 164800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20240214 | 164700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20240214 | 164600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20240214 | 164500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20240214 | 164400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20240214 | 164300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20240214 | 164200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20240214 | 164100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20240214 | 164000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20240214 | 163900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20240214 | 163800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20240214 | 163700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20240214 | 163600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20240214 | 163500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20240214 | 163400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20240214 | 163300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20240214 | 163200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20240214 | 163100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20240214 | 163000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20240214 | 162900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20240214 | 162800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20240214 | 162700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20240214 | 162600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 153 | 20240214 | 162500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20240214 | 162400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20240214 | 162300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20240214 | 162200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20240214 | 162100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20240214 | 162000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20240214 | 161900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20240214 | 161800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20240214 | 161700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20240214 | 161600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20240214 | 161500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20240214 | 161400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20240214 | 161300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20240214 | 161200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20240214 | 161100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20240214 | 161000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20240214 | 160900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20240214 | 160800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20240214 | 160700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20240214 | 160600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20240214 | 160500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20240214 | 160400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20240214 | 160300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20240214 | 160200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20240214 | 160100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20240214 | 160000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20240214 | 155900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20240214 | 155800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20240214 | 155700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20240214 | 155600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 183 | 20240214 | 155500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20240214 | 155400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20240214 | 155300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20240214 | 155200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20240214 | 155100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20240214 | 155000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20240214 | 154900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20240214 | 154800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20240214 | 154700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20240214 | 154600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20240214 | 154500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20240214 | 154400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20240214 | 154300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20240214 | 154200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20240214 | 154100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20240214 | 154000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20240214 | 153900 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20240214 | 153800 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20240214 | 153700 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20240214 | 153600 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20240214 | 153500 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20240214 | 153400 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20240214 | 153300 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20240214 | 153200 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20240214 | 153100 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240214 | 153000 | 16780526300 | 136100 | 136100 | 136100 | 136100 | 2363 |
| 209 | 20240214 | 152900 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240214 | 152800 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240214 | 152700 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240214 | 152600 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20240214 | 152500 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240214 | 152400 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20240214 | 152300 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20240214 | 152200 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20240214 | 152100 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20240214 | 152000 | 16458922000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20240214 | 151900 | 16458922000 | 137100 | 137000 | 137200 | 137000 | 195 |
| 220 | 20240214 | 151800 | 16432189700 | 137100 | 137100 | 137100 | 136900 | 82 |
| 221 | 20240214 | 151700 | 16420948100 | 137000 | 136800 | 137100 | 136800 | 415 |
| 222 | 20240214 | 151600 | 16364118400 | 136800 | 136700 | 137100 | 136700 | 276 |
| 223 | 20240214 | 151500 | 16326341100 | 136800 | 136800 | 136800 | 136700 | 96 |
| 224 | 20240214 | 151400 | 16313210000 | 136800 | 136800 | 136800 | 136700 | 47 |
| 225 | 20240214 | 151300 | 16306782600 | 136700 | 136600 | 136700 | 136600 | 358 |
| 226 | 20240214 | 151200 | 16257865100 | 136600 | 136600 | 136800 | 136600 | 196 |
| 227 | 20240214 | 151100 | 16231069500 | 136600 | 136700 | 136800 | 136600 | 19 |
| 228 | 20240214 | 151000 | 16228472900 | 136700 | 136700 | 136700 | 136600 | 70 |
| 229 | 20240214 | 150900 | 16218906000 | 136600 | 136300 | 136700 | 136300 | 934 |
| 230 | 20240214 | 150800 | 16091431000 | 136300 | 136400 | 136400 | 136100 | 314 |
| 231 | 20240214 | 150700 | 16048637700 | 136400 | 136100 | 136400 | 136100 | 292 |
| 232 | 20240214 | 150600 | 16008865700 | 136100 | 136100 | 136200 | 136100 | 101 |
| 233 | 20240214 | 150500 | 15995114800 | 136200 | 136100 | 136200 | 136100 | 163 |
| 234 | 20240214 | 150400 | 15972926900 | 136200 | 136100 | 136200 | 136100 | 126 |
| 235 | 20240214 | 150300 | 15955772100 | 136200 | 136100 | 136200 | 136000 | 228 |
| 236 | 20240214 | 150200 | 15924749200 | 136000 | 136100 | 136100 | 136000 | 134 |
| 237 | 20240214 | 150100 | 15906518700 | 136100 | 136200 | 136200 | 136000 | 139 |
| 238 | 20240214 | 150000 | 15887600100 | 136100 | 136100 | 136200 | 136000 | 216 |
| 239 | 20240214 | 145900 | 15858202000 | 136300 | 136100 | 136300 | 136100 | 201 |
| 240 | 20240214 | 145800 | 15830836200 | 136200 | 136200 | 136300 | 136100 | 179 |
| 241 | 20240214 | 145700 | 15806465800 | 136100 | 136100 | 136200 | 136100 | 165 |
| 242 | 20240214 | 145600 | 15784001100 | 136200 | 136100 | 136300 | 136100 | 189 |
| 243 | 20240214 | 145500 | 15758265800 | 136100 | 136100 | 136300 | 136100 | 222 |
| 244 | 20240214 | 145400 | 15728031800 | 136100 | 136500 | 136500 | 136100 | 252 |
| 245 | 20240214 | 145300 | 15693693100 | 136400 | 136300 | 136400 | 136200 | 170 |
| 246 | 20240214 | 145200 | 15670523800 | 136300 | 136000 | 136400 | 136000 | 214 |
| 247 | 20240214 | 145100 | 15641388900 | 136000 | 135800 | 136000 | 135800 | 697 |
| 248 | 20240214 | 145000 | 15546688500 | 135800 | 135900 | 136000 | 135800 | 223 |
| 249 | 20240214 | 144900 | 15516394200 | 135900 | 136000 | 136000 | 135900 | 151 |
| 250 | 20240214 | 144800 | 15495865300 | 135900 | 135900 | 136000 | 135900 | 309 |
| 251 | 20240214 | 144700 | 15453851800 | 136000 | 135900 | 136000 | 135900 | 128 |
| 252 | 20240214 | 144600 | 15436453400 | 135900 | 135900 | 136000 | 135900 | 164 |
| 253 | 20240214 | 144500 | 15414160300 | 135900 | 135900 | 136000 | 135900 | 196 |
| 254 | 20240214 | 144400 | 15387521300 | 136000 | 136000 | 136000 | 135900 | 196 |
| 255 | 20240214 | 144300 | 15360879100 | 135900 | 135900 | 136000 | 135900 | 138 |
| 256 | 20240214 | 144200 | 15342119000 | 136000 | 136000 | 136100 | 135900 | 476 |
| 257 | 20240214 | 144100 | 15277386500 | 136000 | 136000 | 136100 | 136000 | 159 |
| 258 | 20240214 | 144000 | 15255759100 | 136000 | 136000 | 136100 | 136000 | 84 |
| 259 | 20240214 | 143900 | 15244331100 | 136000 | 136000 | 136100 | 136000 | 211 |
| 260 | 20240214 | 143800 | 15215632600 | 136000 | 136100 | 136200 | 136000 | 384 |
| 261 | 20240214 | 143700 | 15163392800 | 136100 | 136100 | 136200 | 136100 | 179 |
| 262 | 20240214 | 143600 | 15139026900 | 136100 | 136100 | 136200 | 136100 | 148 |
| 263 | 20240214 | 143500 | 15118882700 | 136100 | 136200 | 136200 | 136100 | 142 |
| 264 | 20240214 | 143400 | 15099551300 | 136100 | 136300 | 136300 | 136100 | 256 |
| 265 | 20240214 | 143300 | 15064686700 | 136300 | 136300 | 136400 | 136200 | 519 |
| 266 | 20240214 | 143200 | 14993982500 | 136300 | 136400 | 136500 | 136300 | 440 |
| 267 | 20240214 | 143100 | 14933963000 | 136500 | 136500 | 136600 | 136400 | 104 |
| 268 | 20240214 | 143000 | 14919770200 | 136500 | 136500 | 136600 | 136400 | 541 |
| 269 | 20240214 | 142900 | 14845969900 | 136500 | 136400 | 136600 | 136400 | 134 |
| 270 | 20240214 | 142800 | 14827682200 | 136400 | 136400 | 136500 | 136400 | 116 |
| 271 | 20240214 | 142700 | 14811856800 | 136400 | 136300 | 136600 | 136300 | 306 |
| 272 | 20240214 | 142600 | 14770100700 | 136400 | 136500 | 136500 | 136400 | 474 |
| 273 | 20240214 | 142500 | 14705441400 | 136400 | 136500 | 136600 | 136400 | 291 |
| 274 | 20240214 | 142400 | 14665724300 | 136600 | 136500 | 136600 | 136500 | 160 |
| 275 | 20240214 | 142300 | 14643881900 | 136600 | 136600 | 136600 | 136500 | 166 |
| 276 | 20240214 | 142200 | 14621215500 | 136600 | 136600 | 136600 | 136500 | 105 |
| 277 | 20240214 | 142100 | 14606877600 | 136600 | 136500 | 136700 | 136500 | 273 |
| 278 | 20240214 | 142000 | 14569603000 | 136600 | 136800 | 136800 | 136500 | 128 |
| 279 | 20240214 | 141900 | 14552110700 | 136800 | 136700 | 136800 | 136700 | 185 |
| 280 | 20240214 | 141800 | 14526811400 | 136700 | 136400 | 136700 | 136400 | 241 |
| 281 | 20240214 | 141700 | 14493906100 | 136400 | 136100 | 136500 | 136100 | 305 |
| 282 | 20240214 | 141600 | 14452316900 | 136100 | 136200 | 136400 | 136100 | 187 |
| 283 | 20240214 | 141500 | 14426841800 | 136300 | 136200 | 136300 | 136100 | 116 |
| 284 | 20240214 | 141400 | 14411036900 | 136200 | 136400 | 136400 | 136100 | 243 |
| 285 | 20240214 | 141300 | 14377926900 | 136300 | 136200 | 136400 | 136200 | 171 |
| 286 | 20240214 | 141200 | 14354630600 | 136200 | 136400 | 136400 | 136200 | 109 |
| 287 | 20240214 | 141100 | 14339774700 | 136400 | 136400 | 136400 | 136200 | 181 |
| 288 | 20240214 | 141000 | 14315106300 | 136400 | 136300 | 136500 | 136300 | 572 |
| 289 | 20240214 | 140900 | 14237126900 | 136400 | 136100 | 136400 | 136100 | 424 |
| 290 | 20240214 | 140800 | 14179356200 | 136200 | 136200 | 136300 | 136100 | 199 |
| 291 | 20240214 | 140700 | 14152259300 | 136100 | 136200 | 136300 | 136100 | 195 |
| 292 | 20240214 | 140600 | 14125703700 | 136200 | 136300 | 136400 | 136200 | 580 |
| 293 | 20240214 | 140500 | 14046662300 | 136400 | 136400 | 136500 | 136300 | 154 |
| 294 | 20240214 | 140400 | 14025664700 | 136500 | 136500 | 136600 | 136400 | 185 |
| 295 | 20240214 | 140300 | 14000419700 | 136500 | 136200 | 136500 | 136200 | 427 |
| 296 | 20240214 | 140200 | 13942193900 | 136300 | 136300 | 136400 | 136200 | 212 |
| 297 | 20240214 | 140100 | 13913311300 | 136300 | 136400 | 136500 | 136200 | 129 |
| 298 | 20240214 | 140000 | 13895726500 | 136400 | 136200 | 136500 | 136200 | 287 |
| 299 | 20240214 | 135900 | 13856598100 | 136200 | 136300 | 136400 | 136200 | 211 |
| 300 | 20240214 | 135800 | 13827838100 | 136300 | 136300 | 136400 | 136300 | 148 |
| 301 | 20240214 | 135700 | 13807662800 | 136300 | 136400 | 136500 | 136300 | 144 |
| 302 | 20240214 | 135600 | 13788024100 | 136400 | 136400 | 136500 | 136400 | 241 |
| 303 | 20240214 | 135500 | 13755150500 | 136400 | 136500 | 136600 | 136400 | 165 |
| 304 | 20240214 | 135400 | 13732627400 | 136600 | 136500 | 136600 | 136500 | 186 |
| 305 | 20240214 | 135300 | 13707236200 | 136500 | 136600 | 136700 | 136500 | 206 |
| 306 | 20240214 | 135200 | 13679102300 | 136500 | 136600 | 136700 | 136500 | 214 |
| 307 | 20240214 | 135100 | 13649871100 | 136700 | 136600 | 136700 | 136600 | 171 |
| 308 | 20240214 | 135000 | 13626510300 | 136600 | 136700 | 136700 | 136600 | 209 |
| 309 | 20240214 | 134900 | 13597954700 | 136700 | 136700 | 136800 | 136700 | 137 |
| 310 | 20240214 | 134800 | 13579226700 | 136700 | 136700 | 136800 | 136700 | 210 |
| 311 | 20240214 | 134700 | 13550512300 | 136700 | 136800 | 136900 | 136700 | 447 |
| 312 | 20240214 | 134600 | 13489368700 | 136800 | 137000 | 137100 | 136800 | 429 |
| 313 | 20240214 | 134500 | 13430630100 | 137000 | 137300 | 137400 | 137000 | 430 |
| 314 | 20240214 | 134400 | 13371681000 | 137300 | 136700 | 137400 | 136600 | 865 |
| 315 | 20240214 | 134300 | 13253208400 | 136700 | 136900 | 136900 | 136600 | 264 |
| 316 | 20240214 | 134200 | 13217123700 | 136800 | 135700 | 136900 | 135700 | 1108 |
| 317 | 20240214 | 134100 | 13065981700 | 135400 | 135700 | 135700 | 135400 | 165 |
| 318 | 20240214 | 134000 | 13043608200 | 135800 | 135800 | 136100 | 135700 | 167 |
| 319 | 20240214 | 133900 | 13020919700 | 135800 | 135200 | 135800 | 135200 | 531 |
| 320 | 20240214 | 133800 | 12948960800 | 135200 | 135400 | 135500 | 135200 | 209 |
| 321 | 20240214 | 133700 | 12920675300 | 135400 | 135200 | 135400 | 135100 | 342 |
| 322 | 20240214 | 133600 | 12874401200 | 135200 | 135100 | 135300 | 135100 | 268 |
| 323 | 20240214 | 133500 | 12838177900 | 135200 | 134800 | 135300 | 134700 | 603 |
| 324 | 20240214 | 133400 | 12756722000 | 134700 | 134500 | 134700 | 134400 | 382 |
| 325 | 20240214 | 133300 | 12705317500 | 134400 | 134500 | 134600 | 134400 | 590 |
| 326 | 20240214 | 133200 | 12625972200 | 134500 | 134600 | 134600 | 134500 | 379 |
| 327 | 20240214 | 133100 | 12574983200 | 134600 | 134600 | 134700 | 134500 | 555 |
| 328 | 20240214 | 133000 | 12500289200 | 134600 | 134600 | 134700 | 134600 | 586 |
| 329 | 20240214 | 132900 | 12421407600 | 134700 | 134700 | 134800 | 134600 | 531 |
| 330 | 20240214 | 132800 | 12349884600 | 134700 | 135100 | 135100 | 134700 | 2490 |
| 331 | 20240214 | 132700 | 12013835900 | 135100 | 135200 | 135200 | 135000 | 1430 |
| 332 | 20240214 | 132600 | 11820772700 | 135100 | 135100 | 135200 | 135100 | 675 |
| 333 | 20240214 | 132500 | 11729573800 | 135100 | 135600 | 135700 | 135100 | 5805 |
| 334 | 20240214 | 132400 | 10943296500 | 135600 | 135700 | 135800 | 135600 | 437 |
| 335 | 20240214 | 132300 | 10884024400 | 135700 | 135800 | 135900 | 135700 | 2519 |
| 336 | 20240214 | 132200 | 10542038300 | 135800 | 136000 | 136000 | 135800 | 463 |
| 337 | 20240214 | 132100 | 10479131600 | 135900 | 135900 | 136000 | 135900 | 424 |
| 338 | 20240214 | 132000 | 10421507500 | 135900 | 136200 | 136200 | 135900 | 639 |
| 339 | 20240214 | 131900 | 10334623500 | 136100 | 136300 | 136400 | 136100 | 760 |
| 340 | 20240214 | 131800 | 10231131600 | 136300 | 136500 | 136500 | 136300 | 404 |
| 341 | 20240214 | 131700 | 10176046200 | 136500 | 136500 | 136600 | 136500 | 357 |
| 342 | 20240214 | 131600 | 10127313400 | 136500 | 136500 | 136700 | 136500 | 499 |
| 343 | 20240214 | 131500 | 10059162000 | 136500 | 136300 | 136600 | 136300 | 642 |
| 344 | 20240214 | 131400 | 9971583000 | 136300 | 136300 | 136500 | 136300 | 53 |
| 345 | 20240214 | 131300 | 9964357300 | 136300 | 136400 | 136400 | 136300 | 235 |
| 346 | 20240214 | 131200 | 9932315600 | 136400 | 136400 | 136500 | 136300 | 197 |
| 347 | 20240214 | 131100 | 9905451400 | 136400 | 136500 | 136500 | 136400 | 142 |
| 348 | 20240214 | 131000 | 9886074300 | 136500 | 136500 | 136600 | 136500 | 62 |
| 349 | 20240214 | 130900 | 9877611200 | 136500 | 136600 | 136700 | 136500 | 360 |
| 350 | 20240214 | 130800 | 9828449800 | 136600 | 136600 | 136600 | 136600 | 38 |
| 351 | 20240214 | 130700 | 9823259000 | 136600 | 136700 | 136700 | 136600 | 84 |
| 352 | 20240214 | 130600 | 9811780700 | 136700 | 136800 | 136800 | 136600 | 346 |
| 353 | 20240214 | 130500 | 9764462200 | 136600 | 136700 | 136800 | 136600 | 201 |
| 354 | 20240214 | 130400 | 9736986800 | 136700 | 136700 | 136800 | 136700 | 78 |
| 355 | 20240214 | 130300 | 9726323700 | 136700 | 136600 | 136700 | 136500 | 256 |
| 356 | 20240214 | 130200 | 9691329700 | 136600 | 136600 | 136600 | 136500 | 78 |
| 357 | 20240214 | 130100 | 9680676900 | 136600 | 136500 | 136600 | 136500 | 325 |
| 358 | 20240214 | 130000 | 9636291200 | 136500 | 136500 | 136600 | 136500 | 133 |
| 359 | 20240214 | 125900 | 9618134500 | 136500 | 136500 | 136500 | 136500 | 32 |
| 360 | 20240214 | 125800 | 9613766500 | 136700 | 136500 | 136700 | 136500 | 67 |
| 361 | 20240214 | 125700 | 9604615500 | 136500 | 136500 | 136700 | 136500 | 163 |
| 362 | 20240214 | 125600 | 9582351500 | 136500 | 136600 | 136700 | 136500 | 46 |
| 363 | 20240214 | 125500 | 9576067700 | 136600 | 136500 | 136600 | 136500 | 176 |
| 364 | 20240214 | 125400 | 9552026200 | 136500 | 136600 | 136600 | 136500 | 293 |
| 365 | 20240214 | 125300 | 9512005600 | 136600 | 136600 | 136700 | 136600 | 159 |
| 366 | 20240214 | 125200 | 9490285900 | 136600 | 136700 | 136700 | 136600 | 16 |
| 367 | 20240214 | 125100 | 9488099800 | 136600 | 136500 | 136700 | 136500 | 141 |
| 368 | 20240214 | 125000 | 9468844000 | 136600 | 136700 | 136700 | 136600 | 120 |
| 369 | 20240214 | 124900 | 9452444400 | 136600 | 136600 | 136700 | 136600 | 74 |
| 370 | 20240214 | 124800 | 9442331300 | 136700 | 136400 | 136700 | 136400 | 494 |
| 371 | 20240214 | 124700 | 9374874600 | 136500 | 136400 | 136500 | 136400 | 61 |
| 372 | 20240214 | 124600 | 9366553600 | 136400 | 136400 | 136400 | 136400 | 40 |
| 373 | 20240214 | 124500 | 9361097600 | 136400 | 136500 | 136500 | 136400 | 156 |
| 374 | 20240214 | 124400 | 9339806100 | 136500 | 136600 | 136700 | 136500 | 59 |
| 375 | 20240214 | 124300 | 9331748200 | 136600 | 136600 | 136700 | 136600 | 37 |
| 376 | 20240214 | 124200 | 9326693600 | 136600 | 136700 | 136700 | 136500 | 168 |
| 377 | 20240214 | 124100 | 9303744900 | 136700 | 136500 | 136700 | 136500 | 35 |
| 378 | 20240214 | 124000 | 9298961800 | 136500 | 136500 | 136800 | 136500 | 340 |
| 379 | 20240214 | 123900 | 9252497500 | 136600 | 136600 | 136600 | 136600 | 137 |
| 380 | 20240214 | 123800 | 9233783300 | 136600 | 136600 | 136600 | 136600 | 163 |
| 381 | 20240214 | 123700 | 9211517500 | 136600 | 136700 | 136700 | 136600 | 62 |
| 382 | 20240214 | 123600 | 9203046800 | 136600 | 136600 | 136700 | 136600 | 118 |
| 383 | 20240214 | 123500 | 9186926900 | 136700 | 136700 | 136800 | 136600 | 109 |
| 384 | 20240214 | 123400 | 9172026500 | 136700 | 136700 | 136700 | 136600 | 140 |
| 385 | 20240214 | 123300 | 9152896300 | 136700 | 136700 | 136800 | 136700 | 190 |
| 386 | 20240214 | 123200 | 9126923100 | 136700 | 136700 | 136800 | 136700 | 258 |
| 387 | 20240214 | 123100 | 9091654200 | 136700 | 136700 | 136700 | 136700 | 32 |
| 388 | 20240214 | 123000 | 9087279800 | 136700 | 136500 | 136700 | 136400 | 303 |
| 389 | 20240214 | 122900 | 9045905300 | 136400 | 136500 | 136600 | 136400 | 100 |
| 390 | 20240214 | 122800 | 9032259900 | 136500 | 136500 | 136500 | 136500 | 47 |
| 391 | 20240214 | 122700 | 9025844400 | 136500 | 136500 | 136600 | 136500 | 24 |
| 392 | 20240214 | 122600 | 9022568100 | 136500 | 136400 | 136600 | 136400 | 249 |
| 393 | 20240214 | 122500 | 8988585600 | 136400 | 136400 | 136400 | 136400 | 30 |
| 394 | 20240214 | 122400 | 8984493600 | 136400 | 136300 | 136500 | 136300 | 34 |
| 395 | 20240214 | 122300 | 8979856400 | 136300 | 136100 | 136700 | 136000 | 685 |
| 396 | 20240214 | 122200 | 8886497300 | 136100 | 136000 | 136200 | 136000 | 245 |
| 397 | 20240214 | 122100 | 8853152100 | 136000 | 136000 | 136000 | 136000 | 108 |
| 398 | 20240214 | 122000 | 8838464100 | 136000 | 136000 | 136000 | 136000 | 75 |
| 399 | 20240214 | 121900 | 8828264100 | 136000 | 136100 | 136100 | 136000 | 57 |
| 400 | 20240214 | 121800 | 8820507100 | 136100 | 136100 | 136200 | 136000 | 171 |
| 401 | 20240214 | 121700 | 8797232000 | 136100 | 136100 | 136100 | 136100 | 108 |
| 402 | 20240214 | 121600 | 8782533200 | 136100 | 136100 | 136200 | 136100 | 19 |
| 403 | 20240214 | 121500 | 8779946900 | 136100 | 136200 | 136200 | 136100 | 243 |
| 404 | 20240214 | 121400 | 8746859400 | 136200 | 136200 | 136300 | 136200 | 94 |
| 405 | 20240214 | 121300 | 8734056200 | 136200 | 136200 | 136200 | 136200 | 39 |
| 406 | 20240214 | 121200 | 8728744400 | 136200 | 136200 | 136300 | 136200 | 92 |
| 407 | 20240214 | 121100 | 8716213900 | 136200 | 136300 | 136300 | 136200 | 116 |
| 408 | 20240214 | 121000 | 8700411700 | 136200 | 136200 | 136300 | 136200 | 140 |
| 409 | 20240214 | 120900 | 8681335700 | 136200 | 136300 | 136300 | 136200 | 178 |
| 410 | 20240214 | 120800 | 8657077400 | 136300 | 136300 | 136400 | 136300 | 132 |
| 411 | 20240214 | 120700 | 8639082200 | 136400 | 136400 | 136500 | 136400 | 208 |
| 412 | 20240214 | 120600 | 8610710000 | 136400 | 136600 | 136700 | 136400 | 435 |
| 413 | 20240214 | 120500 | 8551299700 | 136600 | 136600 | 136600 | 136600 | 74 |
| 414 | 20240214 | 120400 | 8541191300 | 136600 | 136600 | 136600 | 136600 | 110 |
| 415 | 20240214 | 120300 | 8526165300 | 136600 | 136700 | 136700 | 136600 | 147 |
| 416 | 20240214 | 120200 | 8506083600 | 136600 | 136700 | 136700 | 136600 | 126 |
| 417 | 20240214 | 120100 | 8488869500 | 136600 | 136600 | 136800 | 136600 | 164 |
| 418 | 20240214 | 120000 | 8466458500 | 136700 | 136700 | 136700 | 136600 | 2330 |
| 419 | 20240214 | 115900 | 8147968700 | 136700 | 136800 | 136800 | 136700 | 70 |
| 420 | 20240214 | 115800 | 8138395900 | 136900 | 136700 | 136900 | 136600 | 361 |
| 421 | 20240214 | 115700 | 8089034200 | 136700 | 136400 | 136700 | 136400 | 605 |
| 422 | 20240214 | 115600 | 8006391600 | 136400 | 136400 | 136600 | 136400 | 150 |
| 423 | 20240214 | 115500 | 7985923900 | 136400 | 136500 | 136600 | 136400 | 185 |
| 424 | 20240214 | 115400 | 7960679200 | 136500 | 136500 | 136500 | 136500 | 42 |
| 425 | 20240214 | 115300 | 7954946200 | 136500 | 136500 | 136600 | 136500 | 121 |
| 426 | 20240214 | 115200 | 7938425000 | 136500 | 136500 | 136600 | 136500 | 91 |
| 427 | 20240214 | 115100 | 7926003400 | 136500 | 136600 | 136600 | 136500 | 91 |
| 428 | 20240214 | 115000 | 7913575900 | 136500 | 136400 | 136600 | 136400 | 201 |
| 429 | 20240214 | 114900 | 7886142200 | 136400 | 136600 | 136700 | 136400 | 761 |
| 430 | 20240214 | 114800 | 7782227500 | 136700 | 136400 | 136700 | 136300 | 162 |
| 431 | 20240214 | 114700 | 7760096200 | 136400 | 136100 | 136400 | 136100 | 473 |
| 432 | 20240214 | 114600 | 7695667500 | 136100 | 136100 | 136100 | 136100 | 109 |
| 433 | 20240214 | 114500 | 7680832600 | 136100 | 136100 | 136200 | 136100 | 24 |
| 434 | 20240214 | 114400 | 7677565900 | 136100 | 136100 | 136200 | 136100 | 35 |
| 435 | 20240214 | 114300 | 7672802200 | 136200 | 135900 | 136200 | 135900 | 336 |
| 436 | 20240214 | 114200 | 7627095800 | 135900 | 135800 | 136000 | 135800 | 518 |
| 437 | 20240214 | 114100 | 7556706600 | 135700 | 135700 | 135800 | 135700 | 52 |
| 438 | 20240214 | 114000 | 7549649100 | 135700 | 135900 | 135900 | 135700 | 167 |
| 439 | 20240214 | 113900 | 7526978100 | 135800 | 135800 | 135800 | 135800 | 74 |
| 440 | 20240214 | 113800 | 7516928900 | 135800 | 135800 | 135900 | 135800 | 46 |
| 441 | 20240214 | 113700 | 7510682000 | 135800 | 135900 | 135900 | 135800 | 40 |
| 442 | 20240214 | 113600 | 7505249200 | 135900 | 135900 | 136000 | 135800 | 117 |
| 443 | 20240214 | 113500 | 7489350300 | 135900 | 135900 | 136000 | 135800 | 97 |
| 444 | 20240214 | 113400 | 7476168000 | 136000 | 136000 | 136000 | 135900 | 65 |
| 445 | 20240214 | 113300 | 7467330500 | 136000 | 136000 | 136000 | 136000 | 58 |
| 446 | 20240214 | 113200 | 7459442500 | 136100 | 135700 | 136100 | 135700 | 971 |
| 447 | 20240214 | 113100 | 7327481200 | 135700 | 135800 | 135800 | 135700 | 260 |
| 448 | 20240214 | 113000 | 7292180500 | 135800 | 135800 | 135800 | 135800 | 127 |
| 449 | 20240214 | 112900 | 7274933900 | 135800 | 135800 | 135900 | 135800 | 183 |
| 450 | 20240214 | 112800 | 7250082100 | 135800 | 135800 | 135900 | 135800 | 221 |
| 451 | 20240214 | 112700 | 7220069700 | 135800 | 135800 | 135800 | 135800 | 106 |
| 452 | 20240214 | 112600 | 7205674900 | 135800 | 135900 | 135900 | 135800 | 64 |
| 453 | 20240214 | 112500 | 7196982500 | 135800 | 135800 | 135900 | 135800 | 64 |
| 454 | 20240214 | 112400 | 7188289500 | 135800 | 135900 | 136000 | 135800 | 194 |
| 455 | 20240214 | 112300 | 7161924700 | 135900 | 135900 | 136000 | 135900 | 324 |
| 456 | 20240214 | 112200 | 7117893000 | 135900 | 136000 | 136000 | 135900 | 141 |
| 457 | 20240214 | 112100 | 7098724200 | 136000 | 136000 | 136100 | 136000 | 82 |
| 458 | 20240214 | 112000 | 7087571900 | 136000 | 136100 | 136100 | 136000 | 87 |
| 459 | 20240214 | 111900 | 7075733900 | 136100 | 136100 | 136100 | 136100 | 97 |
| 460 | 20240214 | 111800 | 7062532200 | 136200 | 136100 | 136200 | 136100 | 95 |
| 461 | 20240214 | 111700 | 7049602100 | 136300 | 136200 | 136300 | 136100 | 216 |
| 462 | 20240214 | 111600 | 7020178100 | 136200 | 136200 | 136200 | 136000 | 214 |
| 463 | 20240214 | 111500 | 6991036800 | 136200 | 136300 | 136300 | 136200 | 102 |
| 464 | 20240214 | 111400 | 6977142500 | 136300 | 136300 | 136400 | 136300 | 48 |
| 465 | 20240214 | 111300 | 6970599900 | 136300 | 136300 | 136500 | 136300 | 83 |
| 466 | 20240214 | 111200 | 6959277900 | 136400 | 136400 | 136500 | 136300 | 148 |
| 467 | 20240214 | 111100 | 6939094600 | 136400 | 136600 | 136700 | 136400 | 226 |
| 468 | 20240214 | 111000 | 6908249000 | 136600 | 136000 | 136600 | 136000 | 610 |
| 469 | 20240214 | 110900 | 6825132800 | 136000 | 136000 | 136100 | 136000 | 70 |
| 470 | 20240214 | 110800 | 6815611600 | 136200 | 136100 | 136200 | 136000 | 217 |
| 471 | 20240214 | 110700 | 6786087200 | 136100 | 136100 | 136100 | 136100 | 28 |
| 472 | 20240214 | 110600 | 6782276400 | 136100 | 136000 | 136300 | 136000 | 133 |
| 473 | 20240214 | 110500 | 6764173800 | 136100 | 136000 | 136300 | 135900 | 124 |
| 474 | 20240214 | 110400 | 6747297800 | 136100 | 135900 | 136100 | 135800 | 330 |
| 475 | 20240214 | 110300 | 6702431200 | 135900 | 136000 | 136100 | 135900 | 162 |
| 476 | 20240214 | 110200 | 6680402200 | 136000 | 136000 | 136100 | 136000 | 30 |
| 477 | 20240214 | 110100 | 6676322100 | 136200 | 136000 | 136200 | 136000 | 174 |
| 478 | 20240214 | 110000 | 6652638200 | 136100 | 135900 | 136100 | 135800 | 564 |
| 479 | 20240214 | 105900 | 6575963100 | 135900 | 135900 | 136000 | 135900 | 232 |
| 480 | 20240214 | 105800 | 6544434200 | 135900 | 135900 | 136000 | 135900 | 73 |
| 481 | 20240214 | 105700 | 6534512600 | 136000 | 136000 | 136000 | 135900 | 99 |
| 482 | 20240214 | 105600 | 6521057200 | 135900 | 135900 | 136000 | 135800 | 358 |
| 483 | 20240214 | 105500 | 6472398900 | 135900 | 136200 | 136300 | 135900 | 313 |
| 484 | 20240214 | 105400 | 6429827800 | 136300 | 136200 | 136300 | 136200 | 70 |
| 485 | 20240214 | 105300 | 6420292800 | 136200 | 136100 | 136300 | 136000 | 305 |
| 486 | 20240214 | 105200 | 6378756500 | 136100 | 136200 | 136200 | 136100 | 59 |
| 487 | 20240214 | 105100 | 6370725200 | 136200 | 136100 | 136500 | 136000 | 276 |
| 488 | 20240214 | 105000 | 6333135800 | 135900 | 136100 | 136100 | 135800 | 264 |
| 489 | 20240214 | 104900 | 6297248300 | 136000 | 136100 | 136200 | 136000 | 139 |
| 490 | 20240214 | 104800 | 6278333200 | 136100 | 136100 | 136300 | 136100 | 41 |
| 491 | 20240214 | 104700 | 6272748500 | 136200 | 136200 | 136300 | 136200 | 355 |
| 492 | 20240214 | 104600 | 6224392900 | 136500 | 136500 | 136500 | 136200 | 328 |
| 493 | 20240214 | 104500 | 6179669900 | 136700 | 136300 | 136700 | 136200 | 235 |
| 494 | 20240214 | 104400 | 6147618400 | 136200 | 135900 | 136500 | 135800 | 621 |
| 495 | 20240214 | 104300 | 6063206100 | 136000 | 135900 | 136000 | 135800 | 365 |
| 496 | 20240214 | 104200 | 6013632800 | 135900 | 135900 | 136100 | 135900 | 227 |
| 497 | 20240214 | 104100 | 5982775600 | 136000 | 136100 | 136100 | 135900 | 394 |
| 498 | 20240214 | 104000 | 5929188900 | 136100 | 136200 | 136200 | 136100 | 272 |
| 499 | 20240214 | 103900 | 5892168200 | 136200 | 136000 | 136600 | 135900 | 515 |
| 500 | 20240214 | 103800 | 5822073100 | 136000 | 136300 | 136300 | 136000 | 299 |
| 501 | 20240214 | 103700 | 5781366700 | 136300 | 136500 | 136500 | 136300 | 99 |
| 502 | 20240214 | 103600 | 5767865200 | 136700 | 136500 | 136700 | 136200 | 399 |
| 503 | 20240214 | 103500 | 5713448000 | 136600 | 136000 | 136600 | 135800 | 975 |
| 504 | 20240214 | 103400 | 5580768000 | 136100 | 136200 | 136300 | 135900 | 2569 |
| 505 | 20240214 | 103300 | 5231263100 | 136300 | 136400 | 136400 | 136100 | 248 |
| 506 | 20240214 | 103200 | 5197477500 | 136400 | 136600 | 136600 | 136400 | 74 |
| 507 | 20240214 | 103100 | 5187377600 | 136700 | 136200 | 136700 | 136200 | 411 |
| 508 | 20240214 | 103000 | 5131345900 | 136200 | 136200 | 136300 | 136100 | 376 |
| 509 | 20240214 | 102900 | 5080138100 | 136200 | 136200 | 136300 | 136200 | 292 |
| 510 | 20240214 | 102800 | 5040366600 | 136200 | 136300 | 136300 | 136200 | 192 |
| 511 | 20240214 | 102700 | 5014215000 | 136300 | 136300 | 136300 | 136200 | 174 |
| 512 | 20240214 | 102600 | 4990507900 | 136300 | 136400 | 136400 | 136200 | 401 |
| 513 | 20240214 | 102500 | 4935839400 | 136400 | 136500 | 136500 | 136400 | 245 |
| 514 | 20240214 | 102400 | 4902411000 | 136500 | 136700 | 136700 | 136400 | 232 |
| 515 | 20240214 | 102300 | 4870720700 | 136700 | 136700 | 136700 | 136500 | 232 |
| 516 | 20240214 | 102200 | 4839015300 | 136500 | 136500 | 136700 | 136400 | 378 |
| 517 | 20240214 | 102100 | 4787412100 | 136500 | 136500 | 136600 | 136300 | 363 |
| 518 | 20240214 | 102000 | 4737856100 | 136600 | 136100 | 136600 | 136100 | 611 |
| 519 | 20240214 | 101900 | 4654575600 | 136100 | 136200 | 136300 | 136100 | 742 |
| 520 | 20240214 | 101800 | 4553533400 | 136200 | 136300 | 136300 | 136200 | 335 |
| 521 | 20240214 | 101700 | 4507882400 | 136300 | 136400 | 136500 | 136300 | 173 |
| 522 | 20240214 | 101600 | 4484290200 | 136500 | 136200 | 136600 | 136200 | 424 |
| 523 | 20240214 | 101500 | 4426472200 | 136300 | 136200 | 136500 | 136200 | 333 |
| 524 | 20240214 | 101400 | 4381076200 | 136200 | 136300 | 136300 | 136200 | 396 |
| 525 | 20240214 | 101300 | 4327128800 | 136300 | 136500 | 136500 | 136300 | 805 |
| 526 | 20240214 | 101200 | 4217300700 | 136500 | 136900 | 136900 | 136500 | 490 |
| 527 | 20240214 | 101100 | 4150299900 | 137000 | 137100 | 137100 | 136900 | 122 |
| 528 | 20240214 | 101000 | 4133586800 | 137000 | 136700 | 137000 | 136600 | 419 |
| 529 | 20240214 | 100900 | 4076278600 | 136700 | 136800 | 136900 | 136700 | 293 |
| 530 | 20240214 | 100800 | 4036197200 | 136800 | 136900 | 137000 | 136600 | 175 |
| 531 | 20240214 | 100700 | 4012254100 | 136900 | 137300 | 137300 | 136700 | 476 |
| 532 | 20240214 | 100600 | 3947078400 | 137300 | 136700 | 137400 | 136600 | 1119 |
| 533 | 20240214 | 100500 | 3793818900 | 136700 | 136800 | 136800 | 136500 | 252 |
| 534 | 20240214 | 100400 | 3759392200 | 136700 | 136600 | 136800 | 136600 | 323 |
| 535 | 20240214 | 100300 | 3715252500 | 136700 | 136700 | 136800 | 136200 | 439 |
| 536 | 20240214 | 100200 | 3655275300 | 136700 | 137000 | 137100 | 136300 | 2376 |
| 537 | 20240214 | 100100 | 3330407500 | 137000 | 137200 | 137500 | 137000 | 1007 |
| 538 | 20240214 | 100000 | 3192230100 | 137200 | 137300 | 137300 | 137000 | 1002 |
| 539 | 20240214 | 095900 | 3054760600 | 137300 | 137500 | 137700 | 137300 | 228 |
| 540 | 20240214 | 095800 | 3023410900 | 137300 | 137300 | 137700 | 137200 | 372 |
| 541 | 20240214 | 095700 | 2972310700 | 137300 | 137300 | 137500 | 137100 | 338 |
| 542 | 20240214 | 095600 | 2925902900 | 137200 | 137000 | 137500 | 137000 | 310 |
| 543 | 20240214 | 095500 | 2883323900 | 137000 | 137600 | 137700 | 137000 | 1424 |
| 544 | 20240214 | 095400 | 2687774200 | 137700 | 137300 | 137800 | 137200 | 972 |
| 545 | 20240214 | 095300 | 2554095700 | 137500 | 137700 | 137800 | 137200 | 720 |
| 546 | 20240214 | 095200 | 2455068900 | 137700 | 137900 | 138000 | 137700 | 276 |
| 547 | 20240214 | 095100 | 2417036300 | 137900 | 138200 | 138200 | 137800 | 709 |
| 548 | 20240214 | 095000 | 2319197400 | 138200 | 138400 | 138400 | 137900 | 163 |
| 549 | 20240214 | 094900 | 2296675500 | 137900 | 138600 | 138600 | 137900 | 1026 |
| 550 | 20240214 | 094800 | 2154821600 | 138400 | 138400 | 138800 | 138400 | 845 |
| 551 | 20240214 | 094700 | 2037773800 | 138400 | 139100 | 139100 | 138400 | 474 |
| 552 | 20240214 | 094600 | 1972044300 | 139000 | 139100 | 139200 | 139000 | 157 |
| 553 | 20240214 | 094500 | 1950199600 | 139200 | 139000 | 139400 | 139000 | 80 |
| 554 | 20240214 | 094400 | 1939063300 | 139100 | 139700 | 139700 | 139000 | 171 |
| 555 | 20240214 | 094300 | 1915250800 | 139400 | 139300 | 139700 | 139300 | 86 |
| 556 | 20240214 | 094200 | 1903256200 | 139300 | 139200 | 139700 | 139000 | 277 |
| 557 | 20240214 | 094100 | 1864706600 | 139000 | 139100 | 139800 | 139000 | 216 |
| 558 | 20240214 | 094000 | 1834620000 | 139100 | 139900 | 139900 | 139000 | 269 |
| 559 | 20240214 | 093900 | 1797162900 | 139800 | 139700 | 139900 | 139400 | 202 |
| 560 | 20240214 | 093800 | 1768938700 | 139800 | 139900 | 140100 | 139700 | 98 |
| 561 | 20240214 | 093700 | 1755232000 | 139900 | 139900 | 140000 | 139700 | 109 |
| 562 | 20240214 | 093600 | 1739992800 | 139800 | 139900 | 139900 | 139800 | 77 |
| 563 | 20240214 | 093500 | 1729222000 | 139900 | 140000 | 140000 | 139700 | 225 |
| 564 | 20240214 | 093400 | 1697744200 | 140000 | 140100 | 140100 | 140000 | 121 |
| 565 | 20240214 | 093300 | 1680793500 | 140100 | 140300 | 140500 | 140100 | 114 |
| 566 | 20240214 | 093200 | 1664814500 | 140300 | 140500 | 140500 | 140300 | 77 |
| 567 | 20240214 | 093100 | 1654002300 | 140500 | 140400 | 140500 | 140000 | 101 |
| 568 | 20240214 | 093000 | 1639831900 | 140500 | 140400 | 140500 | 140000 | 168 |
| 569 | 20240214 | 092900 | 1616261800 | 140400 | 140400 | 140400 | 140000 | 164 |
| 570 | 20240214 | 092800 | 1593245600 | 140300 | 140500 | 140500 | 140000 | 155 |
| 571 | 20240214 | 092700 | 1571512000 | 140500 | 140400 | 140500 | 140000 | 199 |
| 572 | 20240214 | 092600 | 1543621600 | 140400 | 140500 | 140500 | 140300 | 177 |
| 573 | 20240214 | 092500 | 1518769200 | 140500 | 140700 | 140800 | 140500 | 138 |
| 574 | 20240214 | 092400 | 1499358600 | 140700 | 140700 | 140700 | 140400 | 311 |
| 575 | 20240214 | 092300 | 1455664000 | 140700 | 140800 | 140900 | 140400 | 202 |
| 576 | 20240214 | 092200 | 1427247100 | 140800 | 140800 | 141200 | 140800 | 254 |
| 577 | 20240214 | 092100 | 1391464500 | 140900 | 141000 | 141200 | 140800 | 186 |
| 578 | 20240214 | 092000 | 1365232400 | 141000 | 141400 | 141400 | 141000 | 211 |
| 579 | 20240214 | 091900 | 1335445000 | 141400 | 140800 | 141400 | 140800 | 1201 |
| 580 | 20240214 | 091800 | 1166096100 | 140800 | 140500 | 140900 | 140400 | 577 |
| 581 | 20240214 | 091700 | 1084991900 | 140500 | 140100 | 140500 | 140000 | 385 |
| 582 | 20240214 | 091600 | 1031020800 | 140200 | 140000 | 140200 | 139800 | 73 |
| 583 | 20240214 | 091500 | 1020797200 | 139800 | 139900 | 140200 | 139800 | 41 |
| 584 | 20240214 | 091400 | 1015053900 | 139800 | 139500 | 140200 | 139400 | 55 |
| 585 | 20240214 | 091300 | 1007377100 | 139500 | 139600 | 139600 | 139400 | 87 |
| 586 | 20240214 | 091200 | 995239000 | 139700 | 139800 | 140200 | 139600 | 286 |
| 587 | 20240214 | 091100 | 955263800 | 139700 | 139800 | 140500 | 139700 | 89 |
| 588 | 20240214 | 091000 | 942820400 | 139800 | 140400 | 140700 | 139800 | 141 |
| 589 | 20240214 | 090900 | 923038200 | 140400 | 140000 | 140400 | 140000 | 35 |
| 590 | 20240214 | 090800 | 918133600 | 140100 | 140100 | 140100 | 139700 | 273 |
| 591 | 20240214 | 090700 | 879914900 | 140000 | 140800 | 140800 | 140000 | 100 |
| 592 | 20240214 | 090600 | 865876500 | 140800 | 139900 | 140900 | 139900 | 1122 |
| 593 | 20240214 | 090500 | 708575700 | 139900 | 138700 | 140000 | 138700 | 1220 |
| 594 | 20240214 | 090400 | 538107000 | 139300 | 138400 | 139300 | 138300 | 174 |
| 595 | 20240214 | 090300 | 513948200 | 138400 | 139600 | 139700 | 138200 | 1623 |
| 596 | 20240214 | 090200 | 289202500 | 139700 | 138700 | 139700 | 138200 | 1173 |
| 597 | 20240214 | 090100 | 126225500 | 138700 | 139700 | 139700 | 138700 | 252 |
| 598 | 20240214 | 090000 | 91162200 | 139700 | 139800 | 139800 | 139000 | 653 |