34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 3 | 20240401 | 185100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20240401 | 185000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20240401 | 184900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20240401 | 184800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20240401 | 184700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20240401 | 184600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20240401 | 184500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20240401 | 184400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20240401 | 184300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20240401 | 184200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20240401 | 184100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20240401 | 184000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20240401 | 183900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20240401 | 183800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20240401 | 183700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20240401 | 183600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20240401 | 183500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20240401 | 183400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20240401 | 183300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20240401 | 183200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20240401 | 183100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20240401 | 183000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20240401 | 182900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20240401 | 182800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20240401 | 182700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20240401 | 182600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20240401 | 182500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20240401 | 182400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20240401 | 182300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20240401 | 182200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 33 | 20240401 | 182100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20240401 | 182000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20240401 | 181900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20240401 | 181800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20240401 | 181700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20240401 | 181600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20240401 | 181500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20240401 | 181400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20240401 | 181300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20240401 | 181200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20240401 | 181100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20240401 | 181000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20240401 | 180900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20240401 | 180800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20240401 | 180700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20240401 | 180600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20240401 | 180500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20240401 | 180400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20240401 | 180300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20240401 | 180200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20240401 | 180100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20240401 | 180000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20240401 | 175900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20240401 | 175800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20240401 | 175700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20240401 | 175600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20240401 | 175500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20240401 | 175400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20240401 | 175300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20240401 | 175200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 63 | 20240401 | 175100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20240401 | 175000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20240401 | 174900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20240401 | 174800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20240401 | 174700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20240401 | 174600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20240401 | 174500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20240401 | 174400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20240401 | 174300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20240401 | 174200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20240401 | 174100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20240401 | 174000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20240401 | 173900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20240401 | 173800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20240401 | 173700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20240401 | 173600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20240401 | 173500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20240401 | 173400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20240401 | 173300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20240401 | 173200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20240401 | 173100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20240401 | 173000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20240401 | 172900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20240401 | 172800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20240401 | 172700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20240401 | 172600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20240401 | 172500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20240401 | 172400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20240401 | 172300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20240401 | 172200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 93 | 20240401 | 172100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20240401 | 172000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20240401 | 171900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20240401 | 171800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20240401 | 171700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20240401 | 171600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20240401 | 171500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20240401 | 171400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20240401 | 171300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20240401 | 171200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20240401 | 171100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20240401 | 171000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20240401 | 170900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20240401 | 170800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20240401 | 170700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20240401 | 170600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20240401 | 170500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20240401 | 170400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20240401 | 170300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20240401 | 170200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20240401 | 170100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20240401 | 170000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20240401 | 165900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20240401 | 165800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20240401 | 165700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20240401 | 165600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20240401 | 165500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20240401 | 165400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20240401 | 165300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20240401 | 165200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 123 | 20240401 | 165100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20240401 | 165000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20240401 | 164900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20240401 | 164800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20240401 | 164700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20240401 | 164600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20240401 | 164500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20240401 | 164400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20240401 | 164300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20240401 | 164200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20240401 | 164100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20240401 | 164000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20240401 | 163900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20240401 | 163800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20240401 | 163700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20240401 | 163600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20240401 | 163500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20240401 | 163400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20240401 | 163300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20240401 | 163200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20240401 | 163100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20240401 | 163000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20240401 | 162900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20240401 | 162800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20240401 | 162700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20240401 | 162600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20240401 | 162500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20240401 | 162400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20240401 | 162300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20240401 | 162200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 153 | 20240401 | 162100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20240401 | 162000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20240401 | 161900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20240401 | 161800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20240401 | 161700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20240401 | 161600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20240401 | 161500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20240401 | 161400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20240401 | 161300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20240401 | 161200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20240401 | 161100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20240401 | 161000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20240401 | 160900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20240401 | 160800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20240401 | 160700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20240401 | 160600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20240401 | 160500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20240401 | 160400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20240401 | 160300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20240401 | 160200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20240401 | 160100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20240401 | 160000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20240401 | 155900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20240401 | 155800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20240401 | 155700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20240401 | 155600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20240401 | 155500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20240401 | 155400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20240401 | 155300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20240401 | 155200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 183 | 20240401 | 155100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20240401 | 155000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20240401 | 154900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20240401 | 154800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20240401 | 154700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20240401 | 154600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20240401 | 154500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20240401 | 154400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20240401 | 154300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20240401 | 154200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20240401 | 154100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20240401 | 154000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20240401 | 153900 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20240401 | 153800 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20240401 | 153700 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20240401 | 153600 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20240401 | 153500 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20240401 | 153400 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20240401 | 153300 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20240401 | 153200 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20240401 | 153100 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20240401 | 153000 | 11087724900 | 139000 | 139000 | 139000 | 139000 | 2045 |
| 205 | 20240401 | 152900 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 206 | 20240401 | 152800 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 207 | 20240401 | 152700 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 208 | 20240401 | 152600 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 209 | 20240401 | 152500 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 210 | 20240401 | 152400 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 211 | 20240401 | 152300 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 212 | 20240401 | 152200 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 213 | 20240401 | 152100 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 214 | 20240401 | 152000 | 10803469900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 215 | 20240401 | 151900 | 10803469900 | 139100 | 139100 | 139200 | 139100 | 194 |
| 216 | 20240401 | 151800 | 10776484100 | 139200 | 139200 | 139300 | 139200 | 162 |
| 217 | 20240401 | 151700 | 10753932100 | 139300 | 139300 | 139300 | 139200 | 581 |
| 218 | 20240401 | 151600 | 10673004600 | 139200 | 139200 | 139300 | 139200 | 83 |
| 219 | 20240401 | 151500 | 10661447400 | 139200 | 139300 | 139300 | 139200 | 232 |
| 220 | 20240401 | 151400 | 10629146100 | 139300 | 139200 | 139300 | 139200 | 55 |
| 221 | 20240401 | 151300 | 10621487400 | 139300 | 139200 | 139300 | 139200 | 124 |
| 222 | 20240401 | 151200 | 10604223300 | 139300 | 139200 | 139300 | 139100 | 177 |
| 223 | 20240401 | 151100 | 10579573700 | 139300 | 139300 | 139300 | 139200 | 563 |
| 224 | 20240401 | 151000 | 10501153500 | 139200 | 139100 | 139300 | 139100 | 240 |
| 225 | 20240401 | 150900 | 10467743000 | 139100 | 139100 | 139200 | 139100 | 173 |
| 226 | 20240401 | 150800 | 10443669300 | 139100 | 139100 | 139200 | 139100 | 88 |
| 227 | 20240401 | 150700 | 10431422900 | 139100 | 139100 | 139200 | 139100 | 129 |
| 228 | 20240401 | 150600 | 10413470000 | 139200 | 139200 | 139200 | 139100 | 149 |
| 229 | 20240401 | 150500 | 10392731500 | 139100 | 139100 | 139200 | 139100 | 100 |
| 230 | 20240401 | 150400 | 10378820700 | 139100 | 139200 | 139300 | 139100 | 327 |
| 231 | 20240401 | 150300 | 10333302000 | 139200 | 139200 | 139300 | 139100 | 300 |
| 232 | 20240401 | 150200 | 10291534500 | 139300 | 139200 | 139300 | 139200 | 135 |
| 233 | 20240401 | 150100 | 10272734900 | 139300 | 139200 | 139300 | 139200 | 102 |
| 234 | 20240401 | 150000 | 10258528700 | 139200 | 139300 | 139300 | 139200 | 131 |
| 235 | 20240401 | 145900 | 10240285200 | 139300 | 139300 | 139300 | 139200 | 100 |
| 236 | 20240401 | 145800 | 10226360400 | 139300 | 139200 | 139300 | 139200 | 175 |
| 237 | 20240401 | 145700 | 10201992900 | 139300 | 139300 | 139300 | 139200 | 161 |
| 238 | 20240401 | 145600 | 10179568600 | 139300 | 139200 | 139300 | 139100 | 265 |
| 239 | 20240401 | 145500 | 10142689300 | 139200 | 139300 | 139300 | 139200 | 231 |
| 240 | 20240401 | 145400 | 10110531700 | 139200 | 139300 | 139300 | 139200 | 337 |
| 241 | 20240401 | 145300 | 10063606600 | 139200 | 139200 | 139300 | 139200 | 164 |
| 242 | 20240401 | 145200 | 10040770900 | 139200 | 139100 | 139300 | 139100 | 957 |
| 243 | 20240401 | 145100 | 9907544700 | 139100 | 139200 | 139200 | 139100 | 217 |
| 244 | 20240401 | 145000 | 9877352700 | 139100 | 139000 | 139200 | 139000 | 39 |
| 245 | 20240401 | 144900 | 9871927800 | 139100 | 139000 | 139100 | 138900 | 202 |
| 246 | 20240401 | 144800 | 9843840100 | 138900 | 138900 | 139000 | 138800 | 190 |
| 247 | 20240401 | 144700 | 9817449300 | 139100 | 138900 | 139100 | 138800 | 353 |
| 248 | 20240401 | 144600 | 9768383800 | 138900 | 139100 | 139200 | 138900 | 383 |
| 249 | 20240401 | 144500 | 9715109600 | 139100 | 139100 | 139200 | 139000 | 70 |
| 250 | 20240401 | 144400 | 9705373500 | 139100 | 139100 | 139100 | 139000 | 158 |
| 251 | 20240401 | 144300 | 9683397300 | 139000 | 138900 | 139100 | 138900 | 177 |
| 252 | 20240401 | 144200 | 9658784600 | 139000 | 139000 | 139100 | 138900 | 22 |
| 253 | 20240401 | 144100 | 9655726900 | 139000 | 139100 | 139100 | 139000 | 167 |
| 254 | 20240401 | 144000 | 9632504100 | 139100 | 139000 | 139200 | 139000 | 267 |
| 255 | 20240401 | 143900 | 9595360100 | 139000 | 139000 | 139100 | 138900 | 95 |
| 256 | 20240401 | 143800 | 9582152900 | 138900 | 139000 | 139000 | 138800 | 123 |
| 257 | 20240401 | 143700 | 9565063500 | 139000 | 139100 | 139200 | 139000 | 162 |
| 258 | 20240401 | 143600 | 9542530200 | 139200 | 139200 | 139200 | 139000 | 62 |
| 259 | 20240401 | 143500 | 9533907100 | 139200 | 138800 | 139200 | 138800 | 148 |
| 260 | 20240401 | 143400 | 9513318400 | 139200 | 139200 | 139200 | 138800 | 105 |
| 261 | 20240401 | 143300 | 9498708900 | 139100 | 139200 | 139200 | 139100 | 108 |
| 262 | 20240401 | 143200 | 9483676600 | 139200 | 139100 | 139200 | 138800 | 100 |
| 263 | 20240401 | 143100 | 9469780400 | 139000 | 139100 | 139100 | 139000 | 331 |
| 264 | 20240401 | 143000 | 9423756200 | 139000 | 139200 | 139300 | 139000 | 98 |
| 265 | 20240401 | 142900 | 9410117300 | 139000 | 139100 | 139100 | 139000 | 225 |
| 266 | 20240401 | 142800 | 9378823000 | 139000 | 139100 | 139100 | 139000 | 60 |
| 267 | 20240401 | 142700 | 9370480000 | 139000 | 139200 | 139200 | 139000 | 154 |
| 268 | 20240401 | 142600 | 9349052300 | 139100 | 139200 | 139200 | 139000 | 176 |
| 269 | 20240401 | 142500 | 9324566100 | 139100 | 139300 | 139300 | 139100 | 180 |
| 270 | 20240401 | 142400 | 9299512500 | 139200 | 139300 | 139300 | 139100 | 38 |
| 271 | 20240401 | 142300 | 9294222900 | 139200 | 139300 | 139300 | 139200 | 232 |
| 272 | 20240401 | 142200 | 9261920800 | 139300 | 139300 | 139300 | 139200 | 165 |
| 273 | 20240401 | 142100 | 9238941100 | 139200 | 139300 | 139300 | 139200 | 50 |
| 274 | 20240401 | 142000 | 9231980300 | 139200 | 139300 | 139300 | 139200 | 140 |
| 275 | 20240401 | 141900 | 9212480100 | 139200 | 139200 | 139300 | 139100 | 95 |
| 276 | 20240401 | 141800 | 9199259100 | 139200 | 139200 | 139300 | 139100 | 35 |
| 277 | 20240401 | 141700 | 9194387200 | 139100 | 139200 | 139200 | 139100 | 207 |
| 278 | 20240401 | 141600 | 9165576600 | 139200 | 139300 | 139300 | 139200 | 80 |
| 279 | 20240401 | 141500 | 9154439300 | 139400 | 139100 | 139400 | 139100 | 160 |
| 280 | 20240401 | 141400 | 9132162400 | 139100 | 139200 | 139300 | 139100 | 183 |
| 281 | 20240401 | 141300 | 9106676400 | 139200 | 139300 | 139300 | 139200 | 89 |
| 282 | 20240401 | 141200 | 9094282400 | 139300 | 139300 | 139300 | 139200 | 128 |
| 283 | 20240401 | 141100 | 9076456100 | 139300 | 139200 | 139300 | 139200 | 153 |
| 284 | 20240401 | 141000 | 9055146800 | 139100 | 139200 | 139300 | 139100 | 99 |
| 285 | 20240401 | 140900 | 9041365500 | 139300 | 139300 | 139300 | 139200 | 4 |
| 286 | 20240401 | 140800 | 9040808400 | 139100 | 139100 | 139300 | 139100 | 265 |
| 287 | 20240401 | 140700 | 9003908400 | 139200 | 139300 | 139300 | 139100 | 29 |
| 288 | 20240401 | 140600 | 8999873200 | 139100 | 139100 | 139200 | 139100 | 122 |
| 289 | 20240401 | 140500 | 8982895100 | 139100 | 139300 | 139400 | 139100 | 166 |
| 290 | 20240401 | 140400 | 8959772200 | 139100 | 139300 | 139400 | 139100 | 174 |
| 291 | 20240401 | 140300 | 8935535500 | 139200 | 139100 | 139300 | 139100 | 99 |
| 292 | 20240401 | 140200 | 8921760100 | 139100 | 139300 | 139400 | 139100 | 171 |
| 293 | 20240401 | 140100 | 8897938200 | 139200 | 139300 | 139300 | 139100 | 53 |
| 294 | 20240401 | 140000 | 8890559700 | 139300 | 139100 | 139300 | 139100 | 22 |
| 295 | 20240401 | 135900 | 8887497500 | 139200 | 139200 | 139300 | 139100 | 328 |
| 296 | 20240401 | 135800 | 8841854200 | 139200 | 139300 | 139300 | 139200 | 24 |
| 297 | 20240401 | 135700 | 8838511500 | 139100 | 139300 | 139300 | 139100 | 88 |
| 298 | 20240401 | 135600 | 8826260500 | 139100 | 139200 | 139300 | 139100 | 86 |
| 299 | 20240401 | 135500 | 8814282200 | 139100 | 139200 | 139300 | 139100 | 93 |
| 300 | 20240401 | 135400 | 8801333400 | 139200 | 139000 | 139200 | 139000 | 102 |
| 301 | 20240401 | 135300 | 8787139100 | 139000 | 139100 | 139300 | 139000 | 164 |
| 302 | 20240401 | 135200 | 8764319800 | 139000 | 139100 | 139100 | 139000 | 104 |
| 303 | 20240401 | 135100 | 8749857200 | 139100 | 139400 | 139400 | 139100 | 38 |
| 304 | 20240401 | 135000 | 8744568200 | 139000 | 139300 | 139300 | 139000 | 305 |
| 305 | 20240401 | 134900 | 8702096100 | 139400 | 139200 | 139400 | 139200 | 33 |
| 306 | 20240401 | 134800 | 8697502100 | 139200 | 139200 | 139400 | 139200 | 128 |
| 307 | 20240401 | 134700 | 8679674000 | 139300 | 139200 | 139300 | 139200 | 31 |
| 308 | 20240401 | 134600 | 8675358200 | 139300 | 139300 | 139300 | 139200 | 170 |
| 309 | 20240401 | 134500 | 8651682300 | 139300 | 139200 | 139300 | 139200 | 315 |
| 310 | 20240401 | 134400 | 8607826800 | 139200 | 139200 | 139300 | 139100 | 721 |
| 311 | 20240401 | 134300 | 8507438700 | 139400 | 139300 | 139400 | 139100 | 308 |
| 312 | 20240401 | 134200 | 8464538700 | 139400 | 139400 | 139500 | 139200 | 440 |
| 313 | 20240401 | 134100 | 8403241500 | 139400 | 139500 | 139500 | 139300 | 105 |
| 314 | 20240401 | 134000 | 8388599800 | 139400 | 139300 | 139400 | 139300 | 139 |
| 315 | 20240401 | 133900 | 8369227800 | 139300 | 139400 | 139400 | 139300 | 52 |
| 316 | 20240401 | 133800 | 8361981300 | 139400 | 139400 | 139400 | 139300 | 115 |
| 317 | 20240401 | 133700 | 8345955000 | 139300 | 139400 | 139400 | 139300 | 257 |
| 318 | 20240401 | 133600 | 8310142900 | 139300 | 139400 | 139500 | 139300 | 98 |
| 319 | 20240401 | 133500 | 8296484500 | 139300 | 139400 | 139400 | 139200 | 120 |
| 320 | 20240401 | 133400 | 8279764300 | 139400 | 139200 | 139400 | 139200 | 75 |
| 321 | 20240401 | 133300 | 8269318100 | 139200 | 139400 | 139400 | 139200 | 65 |
| 322 | 20240401 | 133200 | 8260262000 | 139300 | 139200 | 139300 | 139200 | 89 |
| 323 | 20240401 | 133100 | 8247867300 | 139300 | 139200 | 139300 | 139200 | 353 |
| 324 | 20240401 | 133000 | 8198720100 | 139200 | 139300 | 139300 | 139200 | 40 |
| 325 | 20240401 | 132900 | 8193148400 | 139200 | 139300 | 139300 | 139100 | 268 |
| 326 | 20240401 | 132800 | 8155847100 | 139300 | 139100 | 139300 | 139100 | 168 |
| 327 | 20240401 | 132700 | 8132458400 | 139200 | 139200 | 139400 | 139100 | 490 |
| 328 | 20240401 | 132600 | 8064247200 | 139200 | 139200 | 139400 | 139200 | 359 |
| 329 | 20240401 | 132500 | 8014242100 | 139300 | 139100 | 139300 | 139100 | 141 |
| 330 | 20240401 | 132400 | 7994611800 | 139000 | 139100 | 139200 | 139000 | 50 |
| 331 | 20240401 | 132300 | 7987656400 | 139000 | 139100 | 139200 | 139000 | 107 |
| 332 | 20240401 | 132200 | 7972770000 | 139200 | 139200 | 139200 | 139000 | 153 |
| 333 | 20240401 | 132100 | 7951482100 | 139000 | 139000 | 139200 | 139000 | 41 |
| 334 | 20240401 | 132000 | 7945778600 | 139100 | 139200 | 139200 | 139000 | 174 |
| 335 | 20240401 | 131900 | 7921568300 | 139200 | 139300 | 139300 | 139200 | 147 |
| 336 | 20240401 | 131800 | 7901092700 | 139300 | 139400 | 139400 | 139200 | 101 |
| 337 | 20240401 | 131700 | 7887018500 | 139300 | 139500 | 139500 | 139300 | 66 |
| 338 | 20240401 | 131600 | 7877817600 | 139500 | 139400 | 139500 | 139400 | 165 |
| 339 | 20240401 | 131500 | 7854808500 | 139400 | 139400 | 139400 | 139200 | 42 |
| 340 | 20240401 | 131400 | 7848955800 | 139500 | 139400 | 139500 | 139300 | 98 |
| 341 | 20240401 | 131300 | 7835289500 | 139400 | 139200 | 139400 | 139200 | 154 |
| 342 | 20240401 | 131200 | 7813827700 | 139200 | 139400 | 139400 | 139200 | 36 |
| 343 | 20240401 | 131100 | 7808812500 | 139300 | 139300 | 139400 | 139300 | 88 |
| 344 | 20240401 | 131000 | 7796548700 | 139400 | 139400 | 139400 | 139300 | 171 |
| 345 | 20240401 | 130900 | 7772715400 | 139400 | 139300 | 139400 | 139300 | 50 |
| 346 | 20240401 | 130800 | 7765750200 | 139300 | 139400 | 139400 | 139200 | 37 |
| 347 | 20240401 | 130700 | 7760593300 | 139400 | 139200 | 139400 | 139200 | 126 |
| 348 | 20240401 | 130600 | 7743041700 | 139200 | 139100 | 139300 | 139100 | 24 |
| 349 | 20240401 | 130500 | 7739701000 | 139200 | 139200 | 139300 | 139100 | 175 |
| 350 | 20240401 | 130400 | 7715334000 | 139200 | 139400 | 139400 | 139200 | 114 |
| 351 | 20240401 | 130300 | 7699449900 | 139200 | 139300 | 139400 | 139200 | 69 |
| 352 | 20240401 | 130200 | 7689838300 | 139300 | 139200 | 139400 | 139200 | 106 |
| 353 | 20240401 | 130100 | 7675068600 | 139100 | 139200 | 139300 | 139100 | 241 |
| 354 | 20240401 | 130000 | 7641504900 | 139300 | 139200 | 139400 | 139200 | 486 |
| 355 | 20240401 | 125900 | 7573777100 | 139200 | 139200 | 139400 | 139100 | 34 |
| 356 | 20240401 | 125800 | 7569043700 | 139400 | 139200 | 139400 | 139200 | 80 |
| 357 | 20240401 | 125700 | 7557901200 | 139100 | 139200 | 139300 | 139100 | 96 |
| 358 | 20240401 | 125600 | 7544535900 | 139300 | 139200 | 139300 | 139200 | 99 |
| 359 | 20240401 | 125500 | 7530750200 | 139200 | 139100 | 139300 | 139100 | 104 |
| 360 | 20240401 | 125400 | 7516266900 | 139100 | 139300 | 139300 | 139100 | 56 |
| 361 | 20240401 | 125300 | 7508473400 | 139200 | 139300 | 139300 | 139200 | 98 |
| 362 | 20240401 | 125200 | 7494826500 | 139200 | 139200 | 139300 | 139200 | 226 |
| 363 | 20240401 | 125100 | 7463355400 | 139200 | 139200 | 139300 | 139200 | 13 |
| 364 | 20240401 | 125000 | 7461545000 | 139200 | 139100 | 139300 | 139100 | 106 |
| 365 | 20240401 | 124900 | 7446788700 | 139200 | 139100 | 139300 | 139000 | 99 |
| 366 | 20240401 | 124800 | 7433002800 | 139000 | 139200 | 139300 | 139000 | 112 |
| 367 | 20240401 | 124700 | 7417410200 | 139300 | 139200 | 139300 | 139000 | 72 |
| 368 | 20240401 | 124600 | 7407391100 | 139200 | 139100 | 139300 | 139100 | 161 |
| 369 | 20240401 | 124500 | 7384984900 | 139200 | 138900 | 139200 | 138800 | 98 |
| 370 | 20240401 | 124400 | 7371347500 | 139000 | 139000 | 139200 | 139000 | 88 |
| 371 | 20240401 | 124300 | 7359111100 | 139100 | 139100 | 139100 | 139000 | 191 |
| 372 | 20240401 | 124200 | 7332547700 | 139200 | 139200 | 139300 | 139100 | 121 |
| 373 | 20240401 | 124100 | 7315704200 | 139200 | 139200 | 139300 | 139200 | 107 |
| 374 | 20240401 | 124000 | 7300805200 | 139200 | 139100 | 139300 | 139100 | 22 |
| 375 | 20240401 | 123900 | 7297742700 | 139200 | 139300 | 139300 | 139100 | 186 |
| 376 | 20240401 | 123800 | 7271839700 | 139200 | 139300 | 139400 | 139100 | 137 |
| 377 | 20240401 | 123700 | 7252759400 | 139200 | 139300 | 139400 | 139200 | 123 |
| 378 | 20240401 | 123600 | 7235619200 | 139200 | 139100 | 139300 | 139100 | 57 |
| 379 | 20240401 | 123500 | 7227686500 | 139200 | 139300 | 139300 | 139200 | 49 |
| 380 | 20240401 | 123400 | 7220862300 | 139400 | 139300 | 139400 | 139300 | 110 |
| 381 | 20240401 | 123300 | 7205533700 | 139300 | 139400 | 139400 | 139200 | 246 |
| 382 | 20240401 | 123200 | 7171268900 | 139400 | 139200 | 139400 | 139200 | 106 |
| 383 | 20240401 | 123100 | 7156506200 | 139300 | 139300 | 139300 | 139200 | 23 |
| 384 | 20240401 | 123000 | 7153304000 | 139200 | 139300 | 139300 | 139200 | 147 |
| 385 | 20240401 | 122900 | 7132833900 | 139300 | 139200 | 139300 | 139100 | 65 |
| 386 | 20240401 | 122800 | 7123786000 | 139100 | 139100 | 139200 | 139100 | 65 |
| 387 | 20240401 | 122700 | 7114742000 | 139200 | 139300 | 139400 | 139100 | 141 |
| 388 | 20240401 | 122600 | 7095103300 | 139200 | 139400 | 139400 | 139200 | 25 |
| 389 | 20240401 | 122500 | 7091621100 | 139400 | 139200 | 139400 | 139100 | 1182 |
| 390 | 20240401 | 122400 | 6927078500 | 139200 | 139100 | 139200 | 139000 | 124 |
| 391 | 20240401 | 122300 | 6909832400 | 139100 | 139100 | 139200 | 139000 | 87 |
| 392 | 20240401 | 122200 | 6897727100 | 139100 | 139200 | 139200 | 139000 | 39 |
| 393 | 20240401 | 122100 | 6892301500 | 139200 | 139100 | 139200 | 139000 | 135 |
| 394 | 20240401 | 122000 | 6873518500 | 139100 | 139100 | 139200 | 139000 | 79 |
| 395 | 20240401 | 121900 | 6862526000 | 139100 | 139100 | 139200 | 139100 | 68 |
| 396 | 20240401 | 121800 | 6853064400 | 139200 | 139200 | 139200 | 139100 | 200 |
| 397 | 20240401 | 121700 | 6825230300 | 139100 | 139200 | 139200 | 139100 | 36 |
| 398 | 20240401 | 121600 | 6820221300 | 139200 | 139000 | 139200 | 139000 | 129 |
| 399 | 20240401 | 121500 | 6802271600 | 139100 | 139200 | 139200 | 139000 | 195 |
| 400 | 20240401 | 121400 | 6775135800 | 139200 | 139400 | 139400 | 139200 | 71 |
| 401 | 20240401 | 121300 | 6765246200 | 139300 | 139400 | 139400 | 139200 | 89 |
| 402 | 20240401 | 121200 | 6752849100 | 139300 | 139200 | 139400 | 139200 | 137 |
| 403 | 20240401 | 121100 | 6733762900 | 139300 | 139200 | 139300 | 139100 | 99 |
| 404 | 20240401 | 121000 | 6719976700 | 139300 | 139200 | 139300 | 139200 | 29 |
| 405 | 20240401 | 120900 | 6715937700 | 139200 | 139100 | 139300 | 139000 | 159 |
| 406 | 20240401 | 120800 | 6693807900 | 139100 | 139200 | 139200 | 139100 | 37 |
| 407 | 20240401 | 120700 | 6688660600 | 139200 | 139300 | 139300 | 139100 | 224 |
| 408 | 20240401 | 120600 | 6657465600 | 139200 | 139100 | 139300 | 139100 | 111 |
| 409 | 20240401 | 120500 | 6642013400 | 139200 | 139200 | 139300 | 139100 | 67 |
| 410 | 20240401 | 120400 | 6632686900 | 139100 | 139200 | 139200 | 139000 | 48 |
| 411 | 20240401 | 120300 | 6626009800 | 139200 | 139000 | 139200 | 139000 | 99 |
| 412 | 20240401 | 120200 | 6612236100 | 139000 | 139100 | 139200 | 138900 | 241 |
| 413 | 20240401 | 120100 | 6578751400 | 139100 | 139100 | 139200 | 139000 | 69 |
| 414 | 20240401 | 120000 | 6569151000 | 139200 | 139100 | 139300 | 139100 | 143 |
| 415 | 20240401 | 115900 | 6549245500 | 139200 | 139200 | 139200 | 139100 | 36 |
| 416 | 20240401 | 115800 | 6544235700 | 139200 | 139200 | 139200 | 139100 | 180 |
| 417 | 20240401 | 115700 | 6519187000 | 139200 | 139000 | 139200 | 139000 | 125 |
| 418 | 20240401 | 115600 | 6501796300 | 139000 | 138800 | 139100 | 138700 | 321 |
| 419 | 20240401 | 115500 | 6457210500 | 138800 | 138700 | 138800 | 138700 | 155 |
| 420 | 20240401 | 115400 | 6435701300 | 138800 | 139000 | 139000 | 138800 | 170 |
| 421 | 20240401 | 115300 | 6412080600 | 138900 | 138900 | 139000 | 138900 | 172 |
| 422 | 20240401 | 115200 | 6388179900 | 139000 | 138900 | 139000 | 138900 | 63 |
| 423 | 20240401 | 115100 | 6379428900 | 138900 | 138900 | 139000 | 138900 | 139 |
| 424 | 20240401 | 115000 | 6360114800 | 138800 | 138900 | 138900 | 138800 | 57 |
| 425 | 20240401 | 114900 | 6352198500 | 138900 | 139000 | 139000 | 138800 | 138 |
| 426 | 20240401 | 114800 | 6333025100 | 138900 | 138900 | 139000 | 138900 | 268 |
| 427 | 20240401 | 114700 | 6295792100 | 138900 | 138900 | 138900 | 138700 | 52 |
| 428 | 20240401 | 114600 | 6288574200 | 138900 | 138700 | 138900 | 138700 | 68 |
| 429 | 20240401 | 114500 | 6279135700 | 138700 | 138900 | 138900 | 138700 | 35 |
| 430 | 20240401 | 114400 | 6274277000 | 138800 | 138800 | 138900 | 138800 | 200 |
| 431 | 20240401 | 114300 | 6246503700 | 138800 | 138900 | 138900 | 138800 | 102 |
| 432 | 20240401 | 114200 | 6232340300 | 138900 | 138900 | 138900 | 138800 | 28 |
| 433 | 20240401 | 114100 | 6228452800 | 138800 | 138800 | 138900 | 138700 | 134 |
| 434 | 20240401 | 114000 | 6209845800 | 138700 | 138600 | 138800 | 138600 | 169 |
| 435 | 20240401 | 113900 | 6186398600 | 138600 | 138800 | 138800 | 138600 | 38 |
| 436 | 20240401 | 113800 | 6181127500 | 138800 | 138900 | 138900 | 138600 | 138 |
| 437 | 20240401 | 113700 | 6161974400 | 138900 | 138900 | 138900 | 138800 | 128 |
| 438 | 20240401 | 113600 | 6144199100 | 138900 | 138900 | 138900 | 138800 | 62 |
| 439 | 20240401 | 113500 | 6135592400 | 138900 | 138500 | 138900 | 138500 | 145 |
| 440 | 20240401 | 113400 | 6115474300 | 138500 | 138700 | 138800 | 138500 | 91 |
| 441 | 20240401 | 113300 | 6102853400 | 138700 | 138800 | 138800 | 138700 | 146 |
| 442 | 20240401 | 113200 | 6082593700 | 138800 | 138700 | 138800 | 138600 | 208 |
| 443 | 20240401 | 113100 | 6053743000 | 138700 | 138700 | 138700 | 138600 | 104 |
| 444 | 20240401 | 113000 | 6039321100 | 138700 | 138700 | 138700 | 138500 | 91 |
| 445 | 20240401 | 112900 | 6026704500 | 138600 | 138500 | 138600 | 138400 | 93 |
| 446 | 20240401 | 112800 | 6013823800 | 138500 | 138500 | 138600 | 138500 | 111 |
| 447 | 20240401 | 112700 | 5998444000 | 138500 | 138500 | 138700 | 138400 | 85 |
| 448 | 20240401 | 112600 | 5986667700 | 138600 | 138500 | 138600 | 138400 | 217 |
| 449 | 20240401 | 112500 | 5956600000 | 138400 | 138500 | 138500 | 138400 | 59 |
| 450 | 20240401 | 112400 | 5948432400 | 138400 | 138400 | 138500 | 138400 | 63 |
| 451 | 20240401 | 112300 | 5939708900 | 138500 | 138400 | 138500 | 138300 | 202 |
| 452 | 20240401 | 112200 | 5911741100 | 138400 | 138400 | 138500 | 138400 | 69 |
| 453 | 20240401 | 112100 | 5902186500 | 138400 | 138300 | 138500 | 138200 | 907 |
| 454 | 20240401 | 112000 | 5776721900 | 138300 | 138300 | 138300 | 138200 | 152 |
| 455 | 20240401 | 111900 | 5755704900 | 138300 | 138200 | 138300 | 138100 | 76 |
| 456 | 20240401 | 111800 | 5745199000 | 138100 | 138300 | 138300 | 138000 | 59 |
| 457 | 20240401 | 111700 | 5737045400 | 138300 | 138200 | 138300 | 138000 | 237 |
| 458 | 20240401 | 111600 | 5704285100 | 138200 | 138200 | 138200 | 138000 | 70 |
| 459 | 20240401 | 111500 | 5694614200 | 138300 | 138200 | 138300 | 138100 | 41 |
| 460 | 20240401 | 111400 | 5688945100 | 138200 | 138300 | 138300 | 138200 | 205 |
| 461 | 20240401 | 111300 | 5660605500 | 138200 | 138100 | 138200 | 138100 | 90 |
| 462 | 20240401 | 111200 | 5648169200 | 138200 | 138200 | 138200 | 138000 | 75 |
| 463 | 20240401 | 111100 | 5637811800 | 138100 | 138200 | 138300 | 138000 | 124 |
| 464 | 20240401 | 111000 | 5620670000 | 138200 | 138100 | 138200 | 138100 | 67 |
| 465 | 20240401 | 110900 | 5611415900 | 138100 | 138200 | 138300 | 138000 | 121 |
| 466 | 20240401 | 110800 | 5594694900 | 138200 | 138200 | 138300 | 138100 | 152 |
| 467 | 20240401 | 110700 | 5573688300 | 138200 | 138100 | 138200 | 138000 | 33 |
| 468 | 20240401 | 110600 | 5569132400 | 138100 | 138100 | 138200 | 138000 | 99 |
| 469 | 20240401 | 110500 | 5555462200 | 138200 | 138000 | 138200 | 138000 | 147 |
| 470 | 20240401 | 110400 | 5535147700 | 138100 | 138100 | 138200 | 138100 | 70 |
| 471 | 20240401 | 110300 | 5525480500 | 138100 | 137700 | 138100 | 137600 | 146 |
| 472 | 20240401 | 110200 | 5505353600 | 138100 | 137600 | 138100 | 137600 | 94 |
| 473 | 20240401 | 110100 | 5492390100 | 137600 | 138100 | 138100 | 137600 | 67 |
| 474 | 20240401 | 110000 | 5483166700 | 137500 | 137900 | 137900 | 137500 | 77 |
| 475 | 20240401 | 105900 | 5472566000 | 137900 | 138100 | 138200 | 137900 | 187 |
| 476 | 20240401 | 105800 | 5446737600 | 138000 | 138000 | 138100 | 138000 | 52 |
| 477 | 20240401 | 105700 | 5439561500 | 138000 | 138200 | 138200 | 138000 | 59 |
| 478 | 20240401 | 105600 | 5431412400 | 138200 | 138000 | 138200 | 137900 | 149 |
| 479 | 20240401 | 105500 | 5410833100 | 137900 | 138100 | 138100 | 137900 | 126 |
| 480 | 20240401 | 105400 | 5393442300 | 138000 | 138100 | 138100 | 138000 | 43 |
| 481 | 20240401 | 105300 | 5387504300 | 138100 | 138000 | 138200 | 138000 | 151 |
| 482 | 20240401 | 105200 | 5366647900 | 138100 | 138000 | 138100 | 137900 | 120 |
| 483 | 20240401 | 105100 | 5350086500 | 137900 | 137800 | 137900 | 137800 | 60 |
| 484 | 20240401 | 105000 | 5341812700 | 137900 | 137900 | 137900 | 137700 | 180 |
| 485 | 20240401 | 104900 | 5316998500 | 137700 | 137800 | 137900 | 137700 | 68 |
| 486 | 20240401 | 104800 | 5307628300 | 137800 | 137600 | 138000 | 137500 | 358 |
| 487 | 20240401 | 104700 | 5258251900 | 137600 | 137400 | 138000 | 137400 | 125 |
| 488 | 20240401 | 104600 | 5241034700 | 137400 | 137400 | 137400 | 137200 | 66 |
| 489 | 20240401 | 104500 | 5231975100 | 137200 | 137400 | 137500 | 137200 | 113 |
| 490 | 20240401 | 104400 | 5216449700 | 137400 | 137600 | 137700 | 137200 | 161 |
| 491 | 20240401 | 104300 | 5194343500 | 137700 | 138200 | 138200 | 137500 | 1787 |
| 492 | 20240401 | 104200 | 4947819600 | 138200 | 138200 | 138300 | 138100 | 111 |
| 493 | 20240401 | 104100 | 4932483100 | 138100 | 137900 | 138100 | 137900 | 227 |
| 494 | 20240401 | 104000 | 4901160700 | 137800 | 137800 | 137900 | 137800 | 116 |
| 495 | 20240401 | 103900 | 4885169600 | 137900 | 137800 | 137900 | 137800 | 22 |
| 496 | 20240401 | 103800 | 4882137000 | 137800 | 137800 | 137900 | 137800 | 149 |
| 497 | 20240401 | 103700 | 4861592700 | 137800 | 137700 | 137800 | 137600 | 162 |
| 498 | 20240401 | 103600 | 4839275000 | 137700 | 137800 | 137800 | 137700 | 31 |
| 499 | 20240401 | 103500 | 4835003700 | 137800 | 137700 | 137800 | 137600 | 97 |
| 500 | 20240401 | 103400 | 4821641200 | 137700 | 137800 | 137800 | 137500 | 92 |
| 501 | 20240401 | 103300 | 4808973700 | 137700 | 137800 | 137900 | 137700 | 83 |
| 502 | 20240401 | 103200 | 4797532400 | 137800 | 137800 | 137900 | 137700 | 74 |
| 503 | 20240401 | 103100 | 4787335700 | 137900 | 137800 | 138000 | 137800 | 146 |
| 504 | 20240401 | 103000 | 4767195100 | 137800 | 137800 | 137900 | 137700 | 24 |
| 505 | 20240401 | 102900 | 4763887800 | 137600 | 137700 | 137900 | 137600 | 211 |
| 506 | 20240401 | 102800 | 4734824000 | 137700 | 137300 | 137700 | 136900 | 238 |
| 507 | 20240401 | 102700 | 4702125200 | 137000 | 137300 | 137300 | 136900 | 40 |
| 508 | 20240401 | 102600 | 4696641100 | 137000 | 137300 | 137300 | 136900 | 150 |
| 509 | 20240401 | 102500 | 4676082300 | 136800 | 137400 | 137500 | 136500 | 243 |
| 510 | 20240401 | 102400 | 4642758700 | 137000 | 137200 | 137400 | 136600 | 398 |
| 511 | 20240401 | 102300 | 4588175500 | 137100 | 137000 | 137100 | 136300 | 185 |
| 512 | 20240401 | 102200 | 4562855800 | 136800 | 136400 | 136800 | 136200 | 313 |
| 513 | 20240401 | 102100 | 4520150700 | 136500 | 136500 | 136600 | 136300 | 221 |
| 514 | 20240401 | 102000 | 4490020600 | 136400 | 136400 | 136600 | 136300 | 221 |
| 515 | 20240401 | 101900 | 4459883800 | 136200 | 136300 | 136900 | 136200 | 515 |
| 516 | 20240401 | 101800 | 4389599600 | 136300 | 136400 | 136500 | 136200 | 388 |
| 517 | 20240401 | 101700 | 4336712300 | 136200 | 136500 | 136500 | 136200 | 192 |
| 518 | 20240401 | 101600 | 4310537900 | 136500 | 136300 | 136700 | 136200 | 356 |
| 519 | 20240401 | 101500 | 4261966000 | 136400 | 136100 | 136500 | 136000 | 424 |
| 520 | 20240401 | 101400 | 4204222000 | 136100 | 136200 | 136300 | 136000 | 627 |
| 521 | 20240401 | 101300 | 4118893900 | 136200 | 136300 | 136400 | 136200 | 348 |
| 522 | 20240401 | 101200 | 4071457200 | 136200 | 136500 | 137000 | 136100 | 978 |
| 523 | 20240401 | 101100 | 3938106000 | 137300 | 136500 | 138200 | 136500 | 457 |
| 524 | 20240401 | 101000 | 3875623600 | 136500 | 136600 | 136700 | 136300 | 876 |
| 525 | 20240401 | 100900 | 3756053800 | 136600 | 137200 | 137200 | 136500 | 1096 |
| 526 | 20240401 | 100800 | 3605970200 | 137300 | 137500 | 137500 | 137200 | 371 |
| 527 | 20240401 | 100700 | 3555017100 | 137500 | 138200 | 138200 | 137500 | 185 |
| 528 | 20240401 | 100600 | 3529520100 | 138100 | 138500 | 138500 | 138100 | 17 |
| 529 | 20240401 | 100500 | 3527170900 | 138500 | 138500 | 138500 | 138000 | 682 |
| 530 | 20240401 | 100400 | 3432749800 | 138400 | 138200 | 138500 | 138000 | 1464 |
| 531 | 20240401 | 100300 | 3230513900 | 138200 | 138200 | 138300 | 138100 | 69 |
| 532 | 20240401 | 100200 | 3220978100 | 138200 | 138400 | 138400 | 138200 | 190 |
| 533 | 20240401 | 100100 | 3194691700 | 138400 | 138300 | 138600 | 138300 | 261 |
| 534 | 20240401 | 100000 | 3158552100 | 138400 | 138300 | 138500 | 137700 | 1533 |
| 535 | 20240401 | 095900 | 2947053200 | 138300 | 138500 | 138500 | 138300 | 94 |
| 536 | 20240401 | 095800 | 2934039800 | 138500 | 138400 | 138500 | 138300 | 88 |
| 537 | 20240401 | 095700 | 2921865900 | 138300 | 138500 | 138600 | 138200 | 203 |
| 538 | 20240401 | 095600 | 2893760000 | 138600 | 138500 | 138600 | 138500 | 173 |
| 539 | 20240401 | 095500 | 2869788700 | 138600 | 138300 | 138600 | 138100 | 969 |
| 540 | 20240401 | 095400 | 2735759500 | 138300 | 138200 | 138600 | 138000 | 1009 |
| 541 | 20240401 | 095300 | 2596420500 | 138200 | 138300 | 138500 | 138200 | 57 |
| 542 | 20240401 | 095200 | 2588539000 | 138400 | 138200 | 138400 | 138200 | 68 |
| 543 | 20240401 | 095100 | 2579135400 | 138200 | 138200 | 138400 | 138100 | 59 |
| 544 | 20240401 | 095000 | 2570983600 | 138400 | 138600 | 138600 | 138300 | 24 |
| 545 | 20240401 | 094900 | 2567661700 | 138600 | 138200 | 138600 | 138100 | 67 |
| 546 | 20240401 | 094800 | 2558398900 | 138200 | 138200 | 138600 | 138200 | 25 |
| 547 | 20240401 | 094700 | 2554942600 | 138600 | 138800 | 138900 | 138100 | 513 |
| 548 | 20240401 | 094600 | 2483914100 | 138900 | 138900 | 138900 | 138800 | 17 |
| 549 | 20240401 | 094500 | 2481554000 | 138900 | 138800 | 138900 | 138800 | 96 |
| 550 | 20240401 | 094400 | 2468223500 | 138800 | 139200 | 139200 | 138800 | 81 |
| 551 | 20240401 | 094300 | 2456960600 | 139200 | 139200 | 139500 | 139200 | 185 |
| 552 | 20240401 | 094200 | 2431188500 | 139200 | 138800 | 139500 | 138200 | 501 |
| 553 | 20240401 | 094100 | 2361395800 | 139000 | 138500 | 139000 | 138300 | 93 |
| 554 | 20240401 | 094000 | 2348518600 | 138500 | 139100 | 139100 | 138500 | 144 |
| 555 | 20240401 | 093900 | 2328524100 | 139100 | 139400 | 139500 | 138900 | 153 |
| 556 | 20240401 | 093800 | 2307249900 | 139100 | 139400 | 139500 | 139100 | 216 |
| 557 | 20240401 | 093700 | 2277137300 | 139400 | 139500 | 139500 | 139300 | 147 |
| 558 | 20240401 | 093600 | 2256646000 | 139500 | 139600 | 139600 | 139400 | 166 |
| 559 | 20240401 | 093500 | 2233485400 | 139600 | 139500 | 139600 | 139200 | 246 |
| 560 | 20240401 | 093400 | 2199182100 | 139500 | 139200 | 139500 | 139000 | 272 |
| 561 | 20240401 | 093300 | 2161310700 | 139100 | 139300 | 139300 | 139000 | 114 |
| 562 | 20240401 | 093200 | 2145447400 | 139300 | 139500 | 139600 | 139100 | 171 |
| 563 | 20240401 | 093100 | 2121638000 | 139600 | 139700 | 139800 | 139300 | 244 |
| 564 | 20240401 | 093000 | 2087603300 | 139700 | 138900 | 139900 | 138800 | 2459 |
| 565 | 20240401 | 092900 | 1744792000 | 138800 | 138800 | 138900 | 138700 | 112 |
| 566 | 20240401 | 092800 | 1729239300 | 138800 | 138800 | 138900 | 138700 | 413 |
| 567 | 20240401 | 092700 | 1671917900 | 138700 | 138800 | 138900 | 138600 | 237 |
| 568 | 20240401 | 092600 | 1639038500 | 138900 | 138700 | 139100 | 138700 | 498 |
| 569 | 20240401 | 092500 | 1569839300 | 138900 | 137900 | 138900 | 137900 | 2668 |
| 570 | 20240401 | 092400 | 1200401500 | 138100 | 138000 | 138100 | 137900 | 106 |
| 571 | 20240401 | 092300 | 1185773100 | 138000 | 138000 | 138000 | 137800 | 86 |
| 572 | 20240401 | 092200 | 1173914400 | 138000 | 138200 | 138200 | 137900 | 224 |
| 573 | 20240401 | 092100 | 1142991000 | 138200 | 138100 | 138200 | 137900 | 132 |
| 574 | 20240401 | 092000 | 1124764000 | 138100 | 138000 | 138100 | 137900 | 175 |
| 575 | 20240401 | 091900 | 1100621300 | 137800 | 138000 | 138000 | 137800 | 119 |
| 576 | 20240401 | 091800 | 1084208100 | 138000 | 138000 | 138000 | 137900 | 121 |
| 577 | 20240401 | 091700 | 1067511400 | 138100 | 138200 | 138200 | 137600 | 90 |
| 578 | 20240401 | 091600 | 1055088300 | 138200 | 137700 | 138200 | 137500 | 241 |
| 579 | 20240401 | 091500 | 1021805200 | 137700 | 137700 | 137700 | 137200 | 348 |
| 580 | 20240401 | 091400 | 973916100 | 137700 | 137600 | 137700 | 137500 | 82 |
| 581 | 20240401 | 091300 | 962631600 | 137600 | 137500 | 137700 | 137500 | 60 |
| 582 | 20240401 | 091200 | 954378300 | 137500 | 137400 | 137600 | 137300 | 78 |
| 583 | 20240401 | 091100 | 943654400 | 137500 | 137400 | 137500 | 137300 | 89 |
| 584 | 20240401 | 091000 | 931428500 | 137400 | 137100 | 137500 | 137100 | 7 |
| 585 | 20240401 | 090900 | 930467200 | 137500 | 137200 | 137500 | 137100 | 99 |
| 586 | 20240401 | 090800 | 916879800 | 137500 | 137200 | 137500 | 137100 | 194 |
| 587 | 20240401 | 090700 | 890253200 | 137300 | 137300 | 137600 | 137200 | 17 |
| 588 | 20240401 | 090600 | 887919000 | 137600 | 137300 | 137700 | 137200 | 35 |
| 589 | 20240401 | 090500 | 883113400 | 137700 | 137800 | 138000 | 137500 | 228 |
| 590 | 20240401 | 090400 | 851697700 | 137800 | 138000 | 138000 | 137800 | 31 |
| 591 | 20240401 | 090300 | 847420400 | 138400 | 138600 | 138600 | 138000 | 326 |
| 592 | 20240401 | 090200 | 802389500 | 138700 | 138800 | 138900 | 138100 | 195 |
| 593 | 20240401 | 090100 | 775339100 | 138800 | 138400 | 139700 | 138100 | 3214 |
| 594 | 20240401 | 090000 | 328543700 | 138400 | 137700 | 138700 | 137100 | 2379 |