34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 3 | 20240730 | 185500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 4 | 20240730 | 185400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 5 | 20240730 | 185300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 6 | 20240730 | 185200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 7 | 20240730 | 185100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 8 | 20240730 | 185000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 9 | 20240730 | 184900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 10 | 20240730 | 184800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 11 | 20240730 | 184700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 12 | 20240730 | 184600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 13 | 20240730 | 184500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 14 | 20240730 | 184400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 15 | 20240730 | 184300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 16 | 20240730 | 184200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 17 | 20240730 | 184100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 18 | 20240730 | 184000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 19 | 20240730 | 183900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 20 | 20240730 | 183800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 21 | 20240730 | 183700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 22 | 20240730 | 183600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 23 | 20240730 | 183500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 24 | 20240730 | 183400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 25 | 20240730 | 183300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 26 | 20240730 | 183200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 27 | 20240730 | 183100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 28 | 20240730 | 183000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 29 | 20240730 | 182900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 30 | 20240730 | 182800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 31 | 20240730 | 182700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 32 | 20240730 | 182600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 33 | 20240730 | 182500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 34 | 20240730 | 182400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 35 | 20240730 | 182300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 36 | 20240730 | 182200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 37 | 20240730 | 182100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 38 | 20240730 | 182000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 39 | 20240730 | 181900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 40 | 20240730 | 181800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 41 | 20240730 | 181700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 42 | 20240730 | 181600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 43 | 20240730 | 181500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 44 | 20240730 | 181400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 45 | 20240730 | 181300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 46 | 20240730 | 181200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 47 | 20240730 | 181100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 48 | 20240730 | 181000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 49 | 20240730 | 180900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 50 | 20240730 | 180800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 51 | 20240730 | 180700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 52 | 20240730 | 180600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 53 | 20240730 | 180500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 54 | 20240730 | 180400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 55 | 20240730 | 180300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 56 | 20240730 | 180200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 57 | 20240730 | 180100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 58 | 20240730 | 180000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 59 | 20240730 | 175900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 60 | 20240730 | 175800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 61 | 20240730 | 175700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 62 | 20240730 | 175600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 63 | 20240730 | 175500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 64 | 20240730 | 175400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 65 | 20240730 | 175300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 66 | 20240730 | 175200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 67 | 20240730 | 175100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 68 | 20240730 | 175000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 69 | 20240730 | 174900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 70 | 20240730 | 174800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 71 | 20240730 | 174700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 72 | 20240730 | 174600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 73 | 20240730 | 174500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 74 | 20240730 | 174400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 75 | 20240730 | 174300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 76 | 20240730 | 174200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 77 | 20240730 | 174100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 78 | 20240730 | 174000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 79 | 20240730 | 173900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 80 | 20240730 | 173800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 81 | 20240730 | 173700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 82 | 20240730 | 173600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 83 | 20240730 | 173500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 84 | 20240730 | 173400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 85 | 20240730 | 173300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 86 | 20240730 | 173200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 87 | 20240730 | 173100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 88 | 20240730 | 173000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 89 | 20240730 | 172900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 90 | 20240730 | 172800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 91 | 20240730 | 172700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 92 | 20240730 | 172600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 93 | 20240730 | 172500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 94 | 20240730 | 172400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 95 | 20240730 | 172300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 96 | 20240730 | 172200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 97 | 20240730 | 172100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 98 | 20240730 | 172000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 99 | 20240730 | 171900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 100 | 20240730 | 171800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 101 | 20240730 | 171700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 102 | 20240730 | 171600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 103 | 20240730 | 171500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 104 | 20240730 | 171400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 105 | 20240730 | 171300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 106 | 20240730 | 171200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 107 | 20240730 | 171100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 108 | 20240730 | 171000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 109 | 20240730 | 170900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 110 | 20240730 | 170800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 111 | 20240730 | 170700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 112 | 20240730 | 170600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 113 | 20240730 | 170500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 114 | 20240730 | 170400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 115 | 20240730 | 170300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 116 | 20240730 | 170200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 117 | 20240730 | 170100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 118 | 20240730 | 170000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 119 | 20240730 | 165900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 120 | 20240730 | 165800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 121 | 20240730 | 165700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 122 | 20240730 | 165600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 123 | 20240730 | 165500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 124 | 20240730 | 165400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 125 | 20240730 | 165300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 126 | 20240730 | 165200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 127 | 20240730 | 165100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 128 | 20240730 | 165000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 129 | 20240730 | 164900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 130 | 20240730 | 164800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 131 | 20240730 | 164700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 132 | 20240730 | 164600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 133 | 20240730 | 164500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 134 | 20240730 | 164400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 135 | 20240730 | 164300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 136 | 20240730 | 164200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 137 | 20240730 | 164100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 138 | 20240730 | 164000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 139 | 20240730 | 163900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 140 | 20240730 | 163800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 141 | 20240730 | 163700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 142 | 20240730 | 163600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 143 | 20240730 | 163500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 144 | 20240730 | 163400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 145 | 20240730 | 163300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 146 | 20240730 | 163200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 147 | 20240730 | 163100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 148 | 20240730 | 163000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 149 | 20240730 | 162900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 150 | 20240730 | 162800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 151 | 20240730 | 162700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 152 | 20240730 | 162600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 153 | 20240730 | 162500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 154 | 20240730 | 162400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 155 | 20240730 | 162300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 156 | 20240730 | 162200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 157 | 20240730 | 162100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 158 | 20240730 | 162000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 159 | 20240730 | 161900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 160 | 20240730 | 161800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 161 | 20240730 | 161700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 162 | 20240730 | 161600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 163 | 20240730 | 161500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 164 | 20240730 | 161400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 165 | 20240730 | 161300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 166 | 20240730 | 161200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 167 | 20240730 | 161100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 168 | 20240730 | 161000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 169 | 20240730 | 160900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 170 | 20240730 | 160800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 171 | 20240730 | 160700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 172 | 20240730 | 160600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 173 | 20240730 | 160500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 174 | 20240730 | 160400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 175 | 20240730 | 160300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 176 | 20240730 | 160200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 177 | 20240730 | 160100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 178 | 20240730 | 160000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 179 | 20240730 | 155900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 180 | 20240730 | 155800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 181 | 20240730 | 155700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 182 | 20240730 | 155600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 183 | 20240730 | 155500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 184 | 20240730 | 155400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 185 | 20240730 | 155300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 186 | 20240730 | 155200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 187 | 20240730 | 155100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 188 | 20240730 | 155000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 189 | 20240730 | 154900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 190 | 20240730 | 154800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 191 | 20240730 | 154700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 192 | 20240730 | 154600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 193 | 20240730 | 154500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 194 | 20240730 | 154400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 195 | 20240730 | 154300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 196 | 20240730 | 154200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 197 | 20240730 | 154100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 198 | 20240730 | 154000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 199 | 20240730 | 153900 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 200 | 20240730 | 153800 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 201 | 20240730 | 153700 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 202 | 20240730 | 153600 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 203 | 20240730 | 153500 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 204 | 20240730 | 153400 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 205 | 20240730 | 153300 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 206 | 20240730 | 153200 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 207 | 20240730 | 153100 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 0 |
| 208 | 20240730 | 153000 | 7508433700 | 141200 | 141200 | 141200 | 141200 | 2908 |
| 209 | 20240730 | 152900 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 210 | 20240730 | 152800 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 211 | 20240730 | 152700 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 212 | 20240730 | 152600 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 213 | 20240730 | 152500 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 214 | 20240730 | 152400 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 215 | 20240730 | 152300 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 216 | 20240730 | 152200 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 217 | 20240730 | 152100 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 218 | 20240730 | 152000 | 7097824100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 219 | 20240730 | 151900 | 7097824100 | 141200 | 141300 | 141300 | 141200 | 421 |
| 220 | 20240730 | 151800 | 7038357900 | 141300 | 141400 | 141400 | 141200 | 131 |
| 221 | 20240730 | 151700 | 7019847600 | 141300 | 141300 | 141400 | 141300 | 238 |
| 222 | 20240730 | 151600 | 6986218000 | 141300 | 141900 | 141900 | 141300 | 1011 |
| 223 | 20240730 | 151500 | 6843000400 | 141800 | 141800 | 141900 | 141800 | 68 |
| 224 | 20240730 | 151400 | 6833355200 | 141800 | 141800 | 141900 | 141800 | 183 |
| 225 | 20240730 | 151300 | 6807404300 | 141800 | 141900 | 141900 | 141800 | 72 |
| 226 | 20240730 | 151200 | 6797188400 | 141900 | 141800 | 142100 | 141800 | 107 |
| 227 | 20240730 | 151100 | 6781997200 | 142000 | 141700 | 142000 | 141700 | 290 |
| 228 | 20240730 | 151000 | 6740862200 | 141700 | 141600 | 141700 | 141600 | 270 |
| 229 | 20240730 | 150900 | 6702604500 | 141600 | 141700 | 141700 | 141600 | 197 |
| 230 | 20240730 | 150800 | 6674708900 | 141700 | 141500 | 141700 | 141300 | 307 |
| 231 | 20240730 | 150700 | 6631248200 | 141400 | 141400 | 141500 | 141300 | 379 |
| 232 | 20240730 | 150600 | 6577631900 | 141400 | 141300 | 141400 | 141300 | 10 |
| 233 | 20240730 | 150500 | 6576218600 | 141500 | 141400 | 141500 | 141300 | 138 |
| 234 | 20240730 | 150400 | 6556705300 | 141300 | 141400 | 141500 | 141300 | 141 |
| 235 | 20240730 | 150300 | 6536770400 | 141500 | 141300 | 141500 | 141300 | 676 |
| 236 | 20240730 | 150200 | 6441179100 | 141300 | 141300 | 141400 | 141200 | 444 |
| 237 | 20240730 | 150100 | 6378445400 | 141200 | 141400 | 141400 | 141200 | 5 |
| 238 | 20240730 | 150000 | 6377738700 | 141200 | 141300 | 141400 | 141200 | 130 |
| 239 | 20240730 | 145900 | 6359372400 | 141200 | 141200 | 141400 | 141200 | 133 |
| 240 | 20240730 | 145800 | 6340583000 | 141200 | 141200 | 141300 | 141200 | 25 |
| 241 | 20240730 | 145700 | 6337052500 | 141300 | 141400 | 141400 | 141200 | 103 |
| 242 | 20240730 | 145600 | 6322498500 | 141300 | 141200 | 141400 | 141200 | 240 |
| 243 | 20240730 | 145500 | 6288594800 | 141000 | 141200 | 141200 | 141000 | 34 |
| 244 | 20240730 | 145400 | 6283797200 | 141100 | 141000 | 141100 | 140900 | 285 |
| 245 | 20240730 | 145300 | 6243600100 | 141000 | 140900 | 141000 | 140900 | 183 |
| 246 | 20240730 | 145200 | 6217797900 | 140900 | 140900 | 141000 | 140900 | 161 |
| 247 | 20240730 | 145100 | 6195112700 | 140900 | 140800 | 140900 | 140800 | 37 |
| 248 | 20240730 | 145000 | 6189902400 | 140900 | 140800 | 140900 | 140800 | 656 |
| 249 | 20240730 | 144900 | 6097486900 | 140800 | 140900 | 140900 | 140800 | 130 |
| 250 | 20240730 | 144800 | 6079181900 | 140900 | 140900 | 141000 | 140800 | 517 |
| 251 | 20240730 | 144700 | 6006354700 | 140900 | 140900 | 140900 | 140800 | 292 |
| 252 | 20240730 | 144600 | 5965218500 | 141000 | 140900 | 141000 | 140900 | 60 |
| 253 | 20240730 | 144500 | 5956764300 | 140900 | 140900 | 141000 | 140900 | 38 |
| 254 | 20240730 | 144400 | 5951409500 | 141000 | 140900 | 141000 | 140900 | 63 |
| 255 | 20240730 | 144300 | 5942532000 | 141000 | 140900 | 141000 | 140900 | 24 |
| 256 | 20240730 | 144200 | 5939150200 | 140900 | 141000 | 141000 | 140900 | 259 |
| 257 | 20240730 | 144100 | 5902637800 | 140900 | 140900 | 141000 | 140900 | 12 |
| 258 | 20240730 | 144000 | 5900946700 | 140900 | 140900 | 141000 | 140900 | 43 |
| 259 | 20240730 | 143900 | 5894885300 | 140900 | 140900 | 140900 | 140800 | 98 |
| 260 | 20240730 | 143800 | 5881080900 | 140900 | 140900 | 141000 | 140900 | 16 |
| 261 | 20240730 | 143700 | 5878826400 | 140900 | 141000 | 141000 | 140900 | 100 |
| 262 | 20240730 | 143600 | 5864735900 | 141000 | 141000 | 141100 | 141000 | 56 |
| 263 | 20240730 | 143500 | 5856839700 | 141000 | 141000 | 141000 | 140900 | 18 |
| 264 | 20240730 | 143400 | 5854302800 | 140900 | 141000 | 141000 | 140800 | 833 |
| 265 | 20240730 | 143300 | 5736857500 | 140900 | 140900 | 140900 | 140900 | 183 |
| 266 | 20240730 | 143200 | 5711072800 | 140900 | 141000 | 141000 | 140900 | 230 |
| 267 | 20240730 | 143100 | 5678655700 | 141000 | 141000 | 141100 | 141000 | 13 |
| 268 | 20240730 | 143000 | 5676822200 | 141000 | 141000 | 141100 | 141000 | 222 |
| 269 | 20240730 | 142900 | 5645508100 | 141000 | 141100 | 141100 | 141000 | 56 |
| 270 | 20240730 | 142800 | 5637610600 | 141000 | 141000 | 141100 | 141000 | 46 |
| 271 | 20240730 | 142700 | 5631123700 | 141000 | 141200 | 141200 | 141000 | 109 |
| 272 | 20240730 | 142600 | 5615751400 | 141200 | 141300 | 141300 | 141100 | 71 |
| 273 | 20240730 | 142500 | 5605723100 | 141200 | 141200 | 141300 | 141000 | 137 |
| 274 | 20240730 | 142400 | 5586386600 | 141200 | 141100 | 141200 | 141000 | 64 |
| 275 | 20240730 | 142300 | 5577356900 | 141100 | 141100 | 141100 | 141000 | 51 |
| 276 | 20240730 | 142200 | 5570164600 | 141000 | 141000 | 141200 | 141000 | 124 |
| 277 | 20240730 | 142100 | 5552678500 | 141200 | 141200 | 141200 | 141000 | 52 |
| 278 | 20240730 | 142000 | 5545340300 | 141300 | 141100 | 141300 | 141000 | 115 |
| 279 | 20240730 | 141900 | 5529109900 | 141100 | 141000 | 141200 | 141000 | 39 |
| 280 | 20240730 | 141800 | 5523608700 | 141100 | 141000 | 141100 | 141000 | 69 |
| 281 | 20240730 | 141700 | 5513877200 | 141000 | 141100 | 141200 | 140900 | 101 |
| 282 | 20240730 | 141600 | 5499641900 | 141100 | 141100 | 141200 | 140900 | 86 |
| 283 | 20240730 | 141500 | 5487510100 | 141100 | 141000 | 141200 | 140900 | 61 |
| 284 | 20240730 | 141400 | 5478906800 | 141100 | 141200 | 141200 | 141000 | 516 |
| 285 | 20240730 | 141300 | 5406149900 | 141100 | 141000 | 141100 | 141000 | 9 |
| 286 | 20240730 | 141200 | 5404880100 | 141000 | 141100 | 141200 | 141000 | 225 |
| 287 | 20240730 | 141100 | 5373142800 | 141000 | 141200 | 141200 | 141000 | 35 |
| 288 | 20240730 | 141000 | 5368205800 | 141100 | 141300 | 141300 | 141000 | 45 |
| 289 | 20240730 | 140900 | 5361858100 | 141000 | 141100 | 141200 | 141000 | 14 |
| 290 | 20240730 | 140800 | 5359882000 | 141200 | 141100 | 141200 | 141000 | 114 |
| 291 | 20240730 | 140700 | 5343786600 | 141100 | 141100 | 141200 | 141100 | 135 |
| 292 | 20240730 | 140600 | 5324736800 | 141100 | 141100 | 141200 | 141100 | 41 |
| 293 | 20240730 | 140500 | 5318950900 | 141100 | 141200 | 141300 | 141100 | 66 |
| 294 | 20240730 | 140400 | 5309636700 | 141200 | 141100 | 141300 | 141000 | 34 |
| 295 | 20240730 | 140300 | 5304838100 | 141100 | 141200 | 141200 | 141000 | 56 |
| 296 | 20240730 | 140200 | 5296940800 | 141200 | 141100 | 141200 | 141000 | 110 |
| 297 | 20240730 | 140100 | 5281429000 | 141200 | 141100 | 141300 | 141000 | 80 |
| 298 | 20240730 | 140000 | 5270136800 | 141000 | 141000 | 141100 | 141000 | 63 |
| 299 | 20240730 | 135900 | 5261253300 | 141000 | 141000 | 141200 | 141000 | 46 |
| 300 | 20240730 | 135800 | 5254765600 | 141000 | 141000 | 141100 | 141000 | 35 |
| 301 | 20240730 | 135700 | 5249828400 | 141100 | 141100 | 141100 | 141000 | 148 |
| 302 | 20240730 | 135600 | 5228948700 | 141100 | 141300 | 141300 | 141000 | 46 |
| 303 | 20240730 | 135500 | 5222453500 | 141400 | 141100 | 141400 | 141000 | 118 |
| 304 | 20240730 | 135400 | 5205802500 | 141100 | 141200 | 141200 | 141100 | 68 |
| 305 | 20240730 | 135300 | 5196207300 | 141100 | 141300 | 141300 | 141100 | 45 |
| 306 | 20240730 | 135200 | 5189856700 | 141100 | 141200 | 141300 | 141100 | 147 |
| 307 | 20240730 | 135100 | 5169109400 | 141200 | 141500 | 141500 | 141100 | 39 |
| 308 | 20240730 | 135000 | 5163603200 | 141200 | 141300 | 141500 | 141100 | 84 |
| 309 | 20240730 | 134900 | 5151740100 | 141400 | 141200 | 141400 | 141100 | 76 |
| 310 | 20240730 | 134800 | 5141008900 | 141100 | 141100 | 141200 | 141100 | 57 |
| 311 | 20240730 | 134700 | 5132965900 | 141100 | 141200 | 141200 | 141100 | 96 |
| 312 | 20240730 | 134600 | 5119419900 | 141100 | 141100 | 141200 | 141100 | 37 |
| 313 | 20240730 | 134500 | 5114198900 | 141100 | 141100 | 141200 | 141000 | 69 |
| 314 | 20240730 | 134400 | 5104464500 | 141100 | 141000 | 141300 | 141000 | 76 |
| 315 | 20240730 | 134300 | 5093739600 | 141000 | 141100 | 141200 | 141000 | 74 |
| 316 | 20240730 | 134200 | 5083305000 | 141100 | 141200 | 141200 | 141000 | 100 |
| 317 | 20240730 | 134100 | 5069203400 | 141200 | 141000 | 141200 | 141000 | 49 |
| 318 | 20240730 | 134000 | 5062289600 | 141000 | 141100 | 141200 | 141000 | 100 |
| 319 | 20240730 | 133900 | 5048187200 | 141000 | 141100 | 141200 | 141000 | 46 |
| 320 | 20240730 | 133800 | 5041698600 | 141100 | 141100 | 141200 | 141000 | 39 |
| 321 | 20240730 | 133700 | 5036197700 | 141100 | 141200 | 141300 | 141100 | 133 |
| 322 | 20240730 | 133600 | 5017426500 | 141200 | 141200 | 141300 | 141200 | 18 |
| 323 | 20240730 | 133500 | 5014884800 | 141200 | 141100 | 141300 | 141100 | 185 |
| 324 | 20240730 | 133400 | 4988777900 | 141300 | 141100 | 141300 | 141100 | 60 |
| 325 | 20240730 | 133300 | 4980307400 | 141100 | 141300 | 141300 | 141100 | 129 |
| 326 | 20240730 | 133200 | 4962088300 | 141300 | 141300 | 141400 | 141300 | 117 |
| 327 | 20240730 | 133100 | 4945555800 | 141300 | 141400 | 141400 | 141300 | 18 |
| 328 | 20240730 | 133000 | 4943012100 | 141300 | 141300 | 141400 | 141300 | 66 |
| 329 | 20240730 | 132900 | 4933684200 | 141400 | 141300 | 141400 | 141300 | 10 |
| 330 | 20240730 | 132800 | 4932270800 | 141400 | 141300 | 141500 | 141300 | 141 |
| 331 | 20240730 | 132700 | 4912335600 | 141400 | 141500 | 141500 | 141400 | 32 |
| 332 | 20240730 | 132600 | 4907810300 | 141400 | 141700 | 141700 | 141400 | 158 |
| 333 | 20240730 | 132500 | 4885437400 | 141600 | 141600 | 141700 | 141600 | 97 |
| 334 | 20240730 | 132400 | 4871702100 | 141600 | 141300 | 141600 | 141300 | 40 |
| 335 | 20240730 | 132300 | 4866045400 | 141400 | 141400 | 141500 | 141300 | 43 |
| 336 | 20240730 | 132200 | 4859968300 | 141300 | 141400 | 141600 | 141300 | 231 |
| 337 | 20240730 | 132100 | 4827296900 | 141300 | 141500 | 141500 | 141300 | 8 |
| 338 | 20240730 | 132000 | 4826165900 | 141400 | 141200 | 141500 | 141000 | 133 |
| 339 | 20240730 | 131900 | 4807365600 | 141200 | 141300 | 141300 | 141000 | 262 |
| 340 | 20240730 | 131800 | 4770410800 | 141300 | 141200 | 141300 | 141200 | 32 |
| 341 | 20240730 | 131700 | 4765892000 | 141200 | 141400 | 141500 | 141200 | 74 |
| 342 | 20240730 | 131600 | 4755440100 | 141500 | 141500 | 141500 | 141200 | 39 |
| 343 | 20240730 | 131500 | 4749922200 | 141300 | 141300 | 141500 | 141300 | 152 |
| 344 | 20240730 | 131400 | 4728426400 | 141300 | 141400 | 141400 | 141300 | 6 |
| 345 | 20240730 | 131300 | 4727578300 | 141400 | 141200 | 141400 | 141200 | 30 |
| 346 | 20240730 | 131200 | 4723341900 | 141500 | 141200 | 141500 | 141100 | 618 |
| 347 | 20240730 | 131100 | 4636052700 | 141300 | 141300 | 141300 | 141300 | 33 |
| 348 | 20240730 | 131000 | 4631389800 | 141200 | 141200 | 141500 | 141200 | 82 |
| 349 | 20240730 | 130900 | 4619805000 | 141200 | 141000 | 141300 | 141000 | 192 |
| 350 | 20240730 | 130800 | 4592711000 | 141100 | 140900 | 141100 | 140900 | 562 |
| 351 | 20240730 | 130700 | 4513484400 | 140900 | 140900 | 141000 | 140900 | 100 |
| 352 | 20240730 | 130600 | 4499393900 | 140800 | 140800 | 140800 | 140800 | 5 |
| 353 | 20240730 | 130500 | 4498689900 | 140800 | 140800 | 140900 | 140800 | 56 |
| 354 | 20240730 | 130400 | 4490804100 | 140800 | 140600 | 140900 | 140600 | 799 |
| 355 | 20240730 | 130300 | 4378364000 | 140500 | 140500 | 140500 | 140500 | 24 |
| 356 | 20240730 | 130200 | 4374992000 | 140500 | 140700 | 140700 | 140500 | 285 |
| 357 | 20240730 | 130100 | 4334924200 | 140700 | 140600 | 140700 | 140600 | 135 |
| 358 | 20240730 | 130000 | 4315933900 | 140700 | 140700 | 140700 | 140600 | 5 |
| 359 | 20240730 | 125900 | 4315230700 | 140700 | 140600 | 140700 | 140600 | 232 |
| 360 | 20240730 | 125800 | 4282608900 | 140600 | 140700 | 140700 | 140600 | 47 |
| 361 | 20240730 | 125700 | 4275999700 | 140700 | 140700 | 140700 | 140600 | 117 |
| 362 | 20240730 | 125600 | 4259544000 | 140700 | 140700 | 140700 | 140700 | 38 |
| 363 | 20240730 | 125500 | 4254197400 | 140700 | 140700 | 140800 | 140700 | 16 |
| 364 | 20240730 | 125400 | 4251946100 | 140700 | 140700 | 140700 | 140700 | 2 |
| 365 | 20240730 | 125300 | 4251664700 | 140700 | 140700 | 140700 | 140700 | 40 |
| 366 | 20240730 | 125200 | 4246036700 | 140800 | 140800 | 140900 | 140800 | 27 |
| 367 | 20240730 | 125100 | 4242235000 | 140700 | 140800 | 140800 | 140700 | 67 |
| 368 | 20240730 | 125000 | 4232807200 | 140800 | 140600 | 140800 | 140600 | 128 |
| 369 | 20240730 | 124900 | 4214798000 | 140600 | 140600 | 140600 | 140600 | 15 |
| 370 | 20240730 | 124800 | 4212689000 | 140600 | 140600 | 140600 | 140600 | 93 |
| 371 | 20240730 | 124700 | 4199613200 | 140800 | 140600 | 140800 | 140600 | 322 |
| 372 | 20240730 | 124600 | 4154326300 | 140700 | 140700 | 140700 | 140700 | 55 |
| 373 | 20240730 | 124500 | 4146587800 | 140700 | 140800 | 140800 | 140700 | 4 |
| 374 | 20240730 | 124400 | 4146024800 | 140700 | 140800 | 140800 | 140600 | 102 |
| 375 | 20240730 | 124300 | 4131671900 | 140800 | 140600 | 140800 | 140600 | 101 |
| 376 | 20240730 | 124200 | 4117469300 | 140800 | 140700 | 140800 | 140700 | 91 |
| 377 | 20240730 | 124100 | 4104664800 | 140700 | 140700 | 140700 | 140600 | 118 |
| 378 | 20240730 | 124000 | 4088066200 | 140700 | 140800 | 140800 | 140700 | 5 |
| 379 | 20240730 | 123900 | 4087362600 | 140700 | 140700 | 140800 | 140700 | 112 |
| 380 | 20240730 | 123800 | 4071603100 | 140600 | 140600 | 140600 | 140600 | 96 |
| 381 | 20240730 | 123700 | 4058105500 | 140700 | 140700 | 140700 | 140600 | 21 |
| 382 | 20240730 | 123600 | 4055151600 | 140600 | 140600 | 140700 | 140600 | 92 |
| 383 | 20240730 | 123500 | 4042211800 | 140600 | 140700 | 140700 | 140600 | 216 |
| 384 | 20240730 | 123400 | 4011826400 | 140700 | 140700 | 140800 | 140700 | 15 |
| 385 | 20240730 | 123300 | 4009715400 | 140700 | 140700 | 140800 | 140700 | 100 |
| 386 | 20240730 | 123200 | 3995644900 | 140800 | 140700 | 140800 | 140700 | 25 |
| 387 | 20240730 | 123100 | 3992127300 | 140800 | 140800 | 140800 | 140700 | 39 |
| 388 | 20240730 | 123000 | 3986639700 | 140800 | 140800 | 140800 | 140800 | 58 |
| 389 | 20240730 | 122900 | 3978473300 | 140900 | 140800 | 140900 | 140800 | 59 |
| 390 | 20240730 | 122800 | 3970165800 | 140700 | 140800 | 140800 | 140700 | 98 |
| 391 | 20240730 | 122700 | 3956376600 | 140900 | 140700 | 140900 | 140700 | 99 |
| 392 | 20240730 | 122600 | 3942436600 | 140900 | 140700 | 140900 | 140700 | 39 |
| 393 | 20240730 | 122500 | 3936948900 | 140700 | 140800 | 140900 | 140700 | 530 |
| 394 | 20240730 | 122400 | 3862352300 | 140800 | 140900 | 140900 | 140800 | 18 |
| 395 | 20240730 | 122300 | 3859817600 | 140800 | 140700 | 140800 | 140700 | 123 |
| 396 | 20240730 | 122200 | 3842505700 | 140700 | 140800 | 140800 | 140700 | 8 |
| 397 | 20240730 | 122100 | 3841379900 | 140700 | 140800 | 140800 | 140700 | 33 |
| 398 | 20240730 | 122000 | 3836736700 | 140600 | 140700 | 140900 | 140600 | 113 |
| 399 | 20240730 | 121900 | 3820828700 | 140700 | 140700 | 140700 | 140700 | 39 |
| 400 | 20240730 | 121800 | 3815341400 | 140800 | 140800 | 140800 | 140700 | 6 |
| 401 | 20240730 | 121700 | 3814496800 | 140800 | 140800 | 140900 | 140800 | 58 |
| 402 | 20240730 | 121600 | 3806330300 | 140800 | 140800 | 140800 | 140700 | 47 |
| 403 | 20240730 | 121500 | 3799716700 | 140600 | 140700 | 140900 | 140600 | 87 |
| 404 | 20240730 | 121400 | 3787471500 | 140700 | 140800 | 140800 | 140600 | 117 |
| 405 | 20240730 | 121300 | 3771012000 | 140600 | 140700 | 140800 | 140600 | 141 |
| 406 | 20240730 | 121200 | 3751166200 | 140700 | 140700 | 140800 | 140700 | 22 |
| 407 | 20240730 | 121100 | 3748070700 | 140800 | 140800 | 140800 | 140800 | 45 |
| 408 | 20240730 | 121000 | 3741734700 | 140800 | 140800 | 140800 | 140800 | 22 |
| 409 | 20240730 | 120900 | 3738637100 | 140700 | 140600 | 140700 | 140600 | 152 |
| 410 | 20240730 | 120800 | 3717256600 | 140600 | 140600 | 140800 | 140600 | 84 |
| 411 | 20240730 | 120700 | 3705445600 | 140600 | 140800 | 141000 | 140600 | 20 |
| 412 | 20240730 | 120600 | 3702630400 | 140600 | 140600 | 140700 | 140600 | 60 |
| 413 | 20240730 | 120500 | 3694193000 | 140600 | 140600 | 140700 | 140600 | 52 |
| 414 | 20240730 | 120400 | 3686881700 | 140700 | 140700 | 140700 | 140500 | 64 |
| 415 | 20240730 | 120300 | 3677884200 | 140500 | 140900 | 140900 | 140500 | 1839 |
| 416 | 20240730 | 120200 | 3419233000 | 140800 | 140800 | 140800 | 140800 | 16 |
| 417 | 20240730 | 120100 | 3416980200 | 140800 | 140900 | 141000 | 140800 | 44 |
| 418 | 20240730 | 120000 | 3410780600 | 140900 | 140700 | 141000 | 140700 | 38 |
| 419 | 20240730 | 115900 | 3405427600 | 140800 | 140900 | 141000 | 140800 | 964 |
| 420 | 20240730 | 115800 | 3269687900 | 141000 | 141000 | 141000 | 140800 | 147 |
| 421 | 20240730 | 115700 | 3248978400 | 140900 | 140900 | 141000 | 140900 | 222 |
| 422 | 20240730 | 115600 | 3217698200 | 140900 | 141000 | 141000 | 140900 | 46 |
| 423 | 20240730 | 115500 | 3211215600 | 140900 | 141000 | 141000 | 140900 | 81 |
| 424 | 20240730 | 115400 | 3199802100 | 141000 | 140900 | 141000 | 140900 | 53 |
| 425 | 20240730 | 115300 | 3192332900 | 140900 | 141000 | 141000 | 140900 | 73 |
| 426 | 20240730 | 115200 | 3182040500 | 141000 | 141000 | 141000 | 141000 | 31 |
| 427 | 20240730 | 115100 | 3177669500 | 141000 | 141200 | 141200 | 141000 | 895 |
| 428 | 20240730 | 115000 | 3051457200 | 141100 | 141200 | 141200 | 141100 | 22 |
| 429 | 20240730 | 114900 | 3048352200 | 141100 | 141100 | 141200 | 141100 | 40 |
| 430 | 20240730 | 114800 | 3042707700 | 141100 | 141100 | 141100 | 141100 | 77 |
| 431 | 20240730 | 114700 | 3031843000 | 141100 | 141100 | 141100 | 141100 | 11 |
| 432 | 20240730 | 114600 | 3030290900 | 141200 | 141200 | 141200 | 141100 | 60 |
| 433 | 20240730 | 114500 | 3021823100 | 141100 | 141300 | 141300 | 141100 | 20 |
| 434 | 20240730 | 114400 | 3018999500 | 141100 | 141200 | 141200 | 141100 | 47 |
| 435 | 20240730 | 114300 | 3012363200 | 141300 | 141200 | 141400 | 141100 | 95 |
| 436 | 20240730 | 114200 | 2998952200 | 141100 | 141100 | 141100 | 141100 | 9 |
| 437 | 20240730 | 114100 | 2997682300 | 141100 | 141200 | 141200 | 141100 | 70 |
| 438 | 20240730 | 114000 | 2987802800 | 141200 | 141200 | 141300 | 141100 | 37 |
| 439 | 20240730 | 113900 | 2982576300 | 141200 | 141300 | 141300 | 141200 | 17 |
| 440 | 20240730 | 113800 | 2980174900 | 141300 | 141200 | 141300 | 141200 | 73 |
| 441 | 20240730 | 113700 | 2969867200 | 141400 | 141300 | 141400 | 141200 | 56 |
| 442 | 20240730 | 113600 | 2961954500 | 141300 | 141300 | 141300 | 141300 | 5 |
| 443 | 20240730 | 113500 | 2961248000 | 141300 | 141400 | 141400 | 141300 | 10 |
| 444 | 20240730 | 113400 | 2959834400 | 141200 | 141300 | 141300 | 141100 | 39 |
| 445 | 20240730 | 113300 | 2954329500 | 141500 | 141300 | 141500 | 141100 | 72 |
| 446 | 20240730 | 113200 | 2944167300 | 141300 | 141300 | 141300 | 141200 | 402 |
| 447 | 20240730 | 113100 | 2887400800 | 141400 | 141200 | 141400 | 141200 | 15 |
| 448 | 20240730 | 113000 | 2885280700 | 141200 | 141300 | 141300 | 141200 | 16 |
| 449 | 20240730 | 112900 | 2883020400 | 141300 | 141400 | 141400 | 141100 | 40 |
| 450 | 20240730 | 112800 | 2877373900 | 141400 | 141100 | 141500 | 141100 | 88 |
| 451 | 20240730 | 112700 | 2864949200 | 141600 | 141200 | 141700 | 141200 | 65 |
| 452 | 20240730 | 112600 | 2855765500 | 141300 | 141300 | 141300 | 141300 | 0 |
| 453 | 20240730 | 112500 | 2855765500 | 141300 | 141500 | 141500 | 141300 | 9 |
| 454 | 20240730 | 112400 | 2854493600 | 141100 | 141100 | 141300 | 141100 | 150 |
| 455 | 20240730 | 112300 | 2833315700 | 141100 | 141100 | 141200 | 141100 | 141 |
| 456 | 20240730 | 112200 | 2813414700 | 141200 | 141300 | 141300 | 141200 | 783 |
| 457 | 20240730 | 112100 | 2702821900 | 141300 | 141300 | 141400 | 141300 | 31 |
| 458 | 20240730 | 112000 | 2698441500 | 141300 | 141300 | 141300 | 141300 | 22 |
| 459 | 20240730 | 111900 | 2695332900 | 141300 | 141300 | 141300 | 141200 | 314 |
| 460 | 20240730 | 111800 | 2650966700 | 141300 | 141500 | 141500 | 141300 | 158 |
| 461 | 20240730 | 111700 | 2628624700 | 141500 | 141500 | 141500 | 141400 | 134 |
| 462 | 20240730 | 111600 | 2609664000 | 141500 | 141500 | 141600 | 141500 | 228 |
| 463 | 20240730 | 111500 | 2577401300 | 141500 | 141500 | 141600 | 141500 | 29 |
| 464 | 20240730 | 111400 | 2573297500 | 141500 | 141600 | 141600 | 141500 | 213 |
| 465 | 20240730 | 111300 | 2543140000 | 141600 | 141600 | 141700 | 141600 | 311 |
| 466 | 20240730 | 111200 | 2499101700 | 141600 | 141700 | 141700 | 141600 | 85 |
| 467 | 20240730 | 111100 | 2487057300 | 141700 | 141900 | 141900 | 141700 | 26 |
| 468 | 20240730 | 111000 | 2483372300 | 141800 | 141700 | 141800 | 141700 | 46 |
| 469 | 20240730 | 110900 | 2476851100 | 141700 | 141700 | 141800 | 141700 | 24 |
| 470 | 20240730 | 110800 | 2473450200 | 141700 | 141700 | 141700 | 141700 | 20 |
| 471 | 20240730 | 110700 | 2470616200 | 141700 | 141800 | 142000 | 141700 | 23 |
| 472 | 20240730 | 110600 | 2467354900 | 141700 | 141700 | 141800 | 141700 | 18 |
| 473 | 20240730 | 110500 | 2464804200 | 141700 | 141700 | 141700 | 141700 | 19 |
| 474 | 20240730 | 110400 | 2462111900 | 141700 | 141800 | 141800 | 141700 | 29 |
| 475 | 20240730 | 110300 | 2458002100 | 141700 | 141700 | 141700 | 141700 | 11 |
| 476 | 20240730 | 110200 | 2456443400 | 141700 | 141700 | 141700 | 141600 | 32 |
| 477 | 20240730 | 110100 | 2451909800 | 141600 | 141600 | 141700 | 141600 | 79 |
| 478 | 20240730 | 110000 | 2440716000 | 141600 | 141700 | 141700 | 141600 | 49 |
| 479 | 20240730 | 105900 | 2433773100 | 141700 | 141700 | 141700 | 141600 | 54 |
| 480 | 20240730 | 105800 | 2426125600 | 141600 | 141700 | 141700 | 141600 | 6 |
| 481 | 20240730 | 105700 | 2425275900 | 141700 | 141600 | 141800 | 141600 | 44 |
| 482 | 20240730 | 105600 | 2419042400 | 141600 | 141600 | 141700 | 141600 | 40 |
| 483 | 20240730 | 105500 | 2413376700 | 141600 | 141700 | 141700 | 141600 | 156 |
| 484 | 20240730 | 105400 | 2391273800 | 141800 | 141700 | 141800 | 141700 | 25 |
| 485 | 20240730 | 105300 | 2387730300 | 141800 | 141700 | 141800 | 141700 | 60 |
| 486 | 20240730 | 105200 | 2379224500 | 141700 | 141700 | 141800 | 141700 | 23 |
| 487 | 20240730 | 105100 | 2375964500 | 142100 | 141800 | 142100 | 141700 | 61 |
| 488 | 20240730 | 105000 | 2367310000 | 141800 | 141800 | 141800 | 141800 | 7 |
| 489 | 20240730 | 104900 | 2366317400 | 142100 | 141900 | 142100 | 141800 | 21 |
| 490 | 20240730 | 104800 | 2363337700 | 141700 | 142100 | 142100 | 141700 | 29 |
| 491 | 20240730 | 104700 | 2359223600 | 141800 | 142400 | 142400 | 141800 | 20 |
| 492 | 20240730 | 104600 | 2356377800 | 142400 | 141700 | 142400 | 141700 | 54 |
| 493 | 20240730 | 104500 | 2348707300 | 141600 | 141700 | 141800 | 141600 | 25 |
| 494 | 20240730 | 104400 | 2345165100 | 141700 | 141700 | 141700 | 141700 | 5 |
| 495 | 20240730 | 104300 | 2344456600 | 141600 | 141600 | 141700 | 141600 | 25 |
| 496 | 20240730 | 104200 | 2340916100 | 141600 | 141600 | 141700 | 141600 | 46 |
| 497 | 20240730 | 104100 | 2334402000 | 141600 | 141600 | 141600 | 141600 | 2 |
| 498 | 20240730 | 104000 | 2334118800 | 141500 | 141900 | 142000 | 141500 | 73 |
| 499 | 20240730 | 103900 | 2323764400 | 142000 | 141900 | 142100 | 141900 | 18 |
| 500 | 20240730 | 103800 | 2321209400 | 141700 | 142000 | 142000 | 141600 | 457 |
| 501 | 20240730 | 103700 | 2256353400 | 142100 | 142200 | 142200 | 142000 | 193 |
| 502 | 20240730 | 103600 | 2228917000 | 142300 | 142200 | 142300 | 142200 | 57 |
| 503 | 20240730 | 103500 | 2220806100 | 142200 | 142200 | 142200 | 142200 | 30 |
| 504 | 20240730 | 103400 | 2216540100 | 142200 | 142300 | 142300 | 142200 | 437 |
| 505 | 20240730 | 103300 | 2154355600 | 142300 | 142400 | 142500 | 142300 | 12 |
| 506 | 20240730 | 103200 | 2152646700 | 142400 | 142500 | 142500 | 142400 | 26 |
| 507 | 20240730 | 103100 | 2148941800 | 142700 | 142500 | 142700 | 142400 | 89 |
| 508 | 20240730 | 103000 | 2136264100 | 142600 | 142700 | 142700 | 142600 | 39 |
| 509 | 20240730 | 102900 | 2130701000 | 142700 | 142700 | 142700 | 142700 | 149 |
| 510 | 20240730 | 102800 | 2109438700 | 142700 | 142800 | 142800 | 142700 | 16 |
| 511 | 20240730 | 102700 | 2107154500 | 142700 | 142800 | 142800 | 142700 | 77 |
| 512 | 20240730 | 102600 | 2096162500 | 142700 | 142700 | 142800 | 142700 | 33 |
| 513 | 20240730 | 102500 | 2091451100 | 142800 | 142300 | 142900 | 142300 | 1155 |
| 514 | 20240730 | 102400 | 1926720300 | 142400 | 142200 | 142400 | 142200 | 123 |
| 515 | 20240730 | 102300 | 1909217800 | 142200 | 142300 | 142300 | 142200 | 28 |
| 516 | 20240730 | 102200 | 1905235500 | 142300 | 142200 | 142300 | 142200 | 66 |
| 517 | 20240730 | 102100 | 1895847100 | 142200 | 142200 | 142300 | 142200 | 22 |
| 518 | 20240730 | 102000 | 1892718000 | 142200 | 142300 | 142300 | 142200 | 28 |
| 519 | 20240730 | 101900 | 1888736300 | 142300 | 142200 | 142300 | 142200 | 14 |
| 520 | 20240730 | 101800 | 1886744800 | 142200 | 142000 | 142200 | 142000 | 37 |
| 521 | 20240730 | 101700 | 1881486400 | 142000 | 142000 | 142000 | 142000 | 18 |
| 522 | 20240730 | 101600 | 1878930400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 523 | 20240730 | 101500 | 1878930400 | 142000 | 142000 | 142000 | 141900 | 70 |
| 524 | 20240730 | 101400 | 1868990600 | 141900 | 142000 | 142000 | 141900 | 10 |
| 525 | 20240730 | 101300 | 1867571100 | 142100 | 142100 | 142200 | 142100 | 103 |
| 526 | 20240730 | 101200 | 1852925700 | 142200 | 142000 | 142200 | 141800 | 156 |
| 527 | 20240730 | 101100 | 1830788700 | 142100 | 142000 | 142300 | 142000 | 136 |
| 528 | 20240730 | 101000 | 1811448700 | 141600 | 142000 | 142100 | 141600 | 188 |
| 529 | 20240730 | 100900 | 1784753500 | 142000 | 142000 | 142000 | 142000 | 10 |
| 530 | 20240730 | 100800 | 1783333500 | 142100 | 141800 | 142100 | 141700 | 17 |
| 531 | 20240730 | 100700 | 1780920300 | 141800 | 141400 | 141800 | 141400 | 150 |
| 532 | 20240730 | 100600 | 1759679100 | 141400 | 141400 | 141500 | 141300 | 145 |
| 533 | 20240730 | 100500 | 1739176000 | 141400 | 141300 | 141500 | 141300 | 85 |
| 534 | 20240730 | 100400 | 1727161500 | 141400 | 141400 | 141400 | 141400 | 32 |
| 535 | 20240730 | 100300 | 1722636700 | 141400 | 141400 | 141500 | 141400 | 68 |
| 536 | 20240730 | 100200 | 1713021200 | 141400 | 141500 | 141500 | 141400 | 265 |
| 537 | 20240730 | 100100 | 1675525800 | 141600 | 141500 | 141600 | 141500 | 52 |
| 538 | 20240730 | 100000 | 1668167700 | 141500 | 141700 | 141700 | 141500 | 110 |
| 539 | 20240730 | 095900 | 1652593900 | 141600 | 141600 | 141600 | 141600 | 33 |
| 540 | 20240730 | 095800 | 1647921100 | 141600 | 141800 | 141800 | 141600 | 36 |
| 541 | 20240730 | 095700 | 1642820700 | 141800 | 141800 | 141800 | 141800 | 40 |
| 542 | 20240730 | 095600 | 1637148700 | 141800 | 142000 | 142000 | 141800 | 486 |
| 543 | 20240730 | 095500 | 1568149200 | 142000 | 142000 | 142100 | 142000 | 33 |
| 544 | 20240730 | 095400 | 1563462600 | 142000 | 142300 | 142300 | 142000 | 25 |
| 545 | 20240730 | 095300 | 1559909400 | 142100 | 142300 | 142300 | 142100 | 194 |
| 546 | 20240730 | 095200 | 1532320800 | 142300 | 142200 | 142300 | 142200 | 64 |
| 547 | 20240730 | 095100 | 1523216600 | 142200 | 142300 | 142300 | 142200 | 26 |
| 548 | 20240730 | 095000 | 1519518000 | 142300 | 142300 | 142400 | 142200 | 46 |
| 549 | 20240730 | 094900 | 1512972400 | 142300 | 142400 | 142400 | 142300 | 53 |
| 550 | 20240730 | 094800 | 1505426100 | 142400 | 142400 | 142500 | 142400 | 40 |
| 551 | 20240730 | 094700 | 1499727500 | 142400 | 142200 | 142400 | 142200 | 134 |
| 552 | 20240730 | 094600 | 1480657300 | 142200 | 142200 | 142300 | 142200 | 124 |
| 553 | 20240730 | 094500 | 1463012800 | 142200 | 142100 | 142300 | 142100 | 177 |
| 554 | 20240730 | 094400 | 1437841000 | 142000 | 142100 | 142200 | 142000 | 35 |
| 555 | 20240730 | 094300 | 1432867200 | 142000 | 142100 | 142300 | 142000 | 157 |
| 556 | 20240730 | 094200 | 1410556900 | 142200 | 142100 | 142200 | 142100 | 37 |
| 557 | 20240730 | 094100 | 1405297700 | 142300 | 142200 | 142300 | 142200 | 15 |
| 558 | 20240730 | 094000 | 1403163800 | 142300 | 142300 | 142300 | 142100 | 90 |
| 559 | 20240730 | 093900 | 1390359700 | 142300 | 142000 | 142300 | 142000 | 165 |
| 560 | 20240730 | 093800 | 1366904800 | 142000 | 142200 | 142200 | 142000 | 163 |
| 561 | 20240730 | 093700 | 1343743800 | 142300 | 142400 | 142400 | 142300 | 44 |
| 562 | 20240730 | 093600 | 1337481200 | 142300 | 142200 | 142400 | 142200 | 25 |
| 563 | 20240730 | 093500 | 1333924600 | 142200 | 142100 | 142200 | 142100 | 59 |
| 564 | 20240730 | 093400 | 1325535900 | 142200 | 142600 | 142600 | 142100 | 405 |
| 565 | 20240730 | 093300 | 1267827900 | 142600 | 142800 | 142800 | 142600 | 248 |
| 566 | 20240730 | 093200 | 1232427600 | 142800 | 142800 | 142900 | 142600 | 223 |
| 567 | 20240730 | 093100 | 1200603600 | 142800 | 142700 | 142800 | 142600 | 154 |
| 568 | 20240730 | 093000 | 1178629600 | 142700 | 142800 | 142800 | 142600 | 152 |
| 569 | 20240730 | 092900 | 1156929300 | 142700 | 142400 | 142800 | 142300 | 153 |
| 570 | 20240730 | 092800 | 1135115100 | 142400 | 142200 | 142400 | 142200 | 71 |
| 571 | 20240730 | 092700 | 1125011200 | 142200 | 142300 | 142300 | 142100 | 33 |
| 572 | 20240730 | 092600 | 1120318400 | 142200 | 142600 | 142600 | 142100 | 99 |
| 573 | 20240730 | 092500 | 1106235200 | 142100 | 142000 | 142700 | 142000 | 108 |
| 574 | 20240730 | 092400 | 1090885300 | 142000 | 141900 | 142500 | 141900 | 276 |
| 575 | 20240730 | 092300 | 1051685000 | 141900 | 141700 | 141900 | 141700 | 185 |
| 576 | 20240730 | 092200 | 1025452500 | 141700 | 141800 | 141800 | 141600 | 138 |
| 577 | 20240730 | 092100 | 1005899900 | 141700 | 141600 | 141800 | 141600 | 159 |
| 578 | 20240730 | 092000 | 983372600 | 141700 | 141500 | 141800 | 141500 | 77 |
| 579 | 20240730 | 091900 | 972467300 | 141500 | 141500 | 141600 | 141400 | 222 |
| 580 | 20240730 | 091800 | 941051600 | 141500 | 141400 | 141500 | 141400 | 37 |
| 581 | 20240730 | 091700 | 935819500 | 141400 | 141800 | 141800 | 141200 | 89 |
| 582 | 20240730 | 091600 | 923240000 | 141800 | 141600 | 141800 | 141300 | 341 |
| 583 | 20240730 | 091500 | 875010400 | 141600 | 141500 | 141600 | 141300 | 116 |
| 584 | 20240730 | 091400 | 858598200 | 141600 | 141900 | 142000 | 141200 | 1028 |
| 585 | 20240730 | 091300 | 712901400 | 141900 | 141900 | 142000 | 141900 | 205 |
| 586 | 20240730 | 091200 | 683805400 | 142000 | 142000 | 142000 | 141900 | 185 |
| 587 | 20240730 | 091100 | 657538600 | 142000 | 141300 | 142000 | 141300 | 155 |
| 588 | 20240730 | 091000 | 635580200 | 141200 | 141200 | 141300 | 141000 | 187 |
| 589 | 20240730 | 090900 | 609179400 | 141200 | 141100 | 141200 | 141000 | 486 |
| 590 | 20240730 | 090800 | 540602400 | 141100 | 141100 | 141600 | 141100 | 350 |
| 591 | 20240730 | 090700 | 491150400 | 141100 | 141100 | 141100 | 141000 | 193 |
| 592 | 20240730 | 090600 | 463935200 | 141000 | 141200 | 141200 | 140900 | 427 |
| 593 | 20240730 | 090500 | 403715800 | 141200 | 141200 | 141600 | 141200 | 145 |
| 594 | 20240730 | 090400 | 383241100 | 141300 | 141200 | 141300 | 141000 | 140 |
| 595 | 20240730 | 090300 | 363481000 | 141000 | 141000 | 141100 | 140800 | 204 |
| 596 | 20240730 | 090200 | 334720000 | 140800 | 140800 | 141900 | 140800 | 158 |
| 597 | 20240730 | 090100 | 312430800 | 140800 | 140900 | 142000 | 140700 | 342 |
| 598 | 20240730 | 090000 | 264267300 | 140600 | 141200 | 141300 | 140600 | 1872 |