34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 3 | 20241104 | 185500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20241104 | 185400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20241104 | 185300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20241104 | 185200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20241104 | 185100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20241104 | 185000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20241104 | 184900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20241104 | 184800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20241104 | 184700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20241104 | 184600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20241104 | 184500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20241104 | 184400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20241104 | 184300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20241104 | 184200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20241104 | 184100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20241104 | 184000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20241104 | 183900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20241104 | 183800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20241104 | 183700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20241104 | 183600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20241104 | 183500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20241104 | 183400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20241104 | 183300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20241104 | 183200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20241104 | 183100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20241104 | 183000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20241104 | 182900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20241104 | 182800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20241104 | 182700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20241104 | 182600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 33 | 20241104 | 182500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20241104 | 182400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20241104 | 182300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20241104 | 182200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20241104 | 182100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20241104 | 182000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20241104 | 181900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20241104 | 181800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20241104 | 181700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20241104 | 181600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20241104 | 181500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20241104 | 181400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20241104 | 181300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20241104 | 181200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20241104 | 181100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20241104 | 181000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20241104 | 180900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20241104 | 180800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20241104 | 180700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20241104 | 180600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20241104 | 180500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20241104 | 180400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20241104 | 180300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20241104 | 180200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20241104 | 180100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20241104 | 180000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20241104 | 175900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20241104 | 175800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20241104 | 175700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20241104 | 175600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 63 | 20241104 | 175500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20241104 | 175400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20241104 | 175300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20241104 | 175200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20241104 | 175100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20241104 | 175000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20241104 | 174900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20241104 | 174800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20241104 | 174700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20241104 | 174600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20241104 | 174500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20241104 | 174400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20241104 | 174300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20241104 | 174200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20241104 | 174100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20241104 | 174000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20241104 | 173900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20241104 | 173800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20241104 | 173700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20241104 | 173600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20241104 | 173500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20241104 | 173400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20241104 | 173300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20241104 | 173200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20241104 | 173100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20241104 | 173000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20241104 | 172900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20241104 | 172800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20241104 | 172700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20241104 | 172600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 93 | 20241104 | 172500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20241104 | 172400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20241104 | 172300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20241104 | 172200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20241104 | 172100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20241104 | 172000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20241104 | 171900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20241104 | 171800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20241104 | 171700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20241104 | 171600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20241104 | 171500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20241104 | 171400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20241104 | 171300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20241104 | 171200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20241104 | 171100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20241104 | 171000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20241104 | 170900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20241104 | 170800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20241104 | 170700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20241104 | 170600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20241104 | 170500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20241104 | 170400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20241104 | 170300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20241104 | 170200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20241104 | 170100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20241104 | 170000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20241104 | 165900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20241104 | 165800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20241104 | 165700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20241104 | 165600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 123 | 20241104 | 165500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20241104 | 165400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20241104 | 165300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20241104 | 165200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20241104 | 165100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20241104 | 165000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20241104 | 164900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20241104 | 164800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20241104 | 164700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20241104 | 164600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20241104 | 164500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20241104 | 164400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20241104 | 164300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20241104 | 164200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20241104 | 164100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20241104 | 164000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20241104 | 163900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20241104 | 163800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20241104 | 163700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20241104 | 163600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20241104 | 163500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20241104 | 163400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20241104 | 163300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20241104 | 163200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20241104 | 163100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20241104 | 163000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20241104 | 162900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20241104 | 162800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20241104 | 162700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20241104 | 162600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 153 | 20241104 | 162500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20241104 | 162400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20241104 | 162300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20241104 | 162200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20241104 | 162100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20241104 | 162000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20241104 | 161900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20241104 | 161800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20241104 | 161700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20241104 | 161600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20241104 | 161500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20241104 | 161400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20241104 | 161300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20241104 | 161200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20241104 | 161100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20241104 | 161000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20241104 | 160900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20241104 | 160800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20241104 | 160700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20241104 | 160600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20241104 | 160500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20241104 | 160400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20241104 | 160300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20241104 | 160200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20241104 | 160100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20241104 | 160000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20241104 | 155900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20241104 | 155800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20241104 | 155700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20241104 | 155600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 183 | 20241104 | 155500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20241104 | 155400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20241104 | 155300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20241104 | 155200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 187 | 20241104 | 155100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 188 | 20241104 | 155000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 189 | 20241104 | 154900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 190 | 20241104 | 154800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 191 | 20241104 | 154700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 192 | 20241104 | 154600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 193 | 20241104 | 154500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 194 | 20241104 | 154400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 195 | 20241104 | 154300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 196 | 20241104 | 154200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 197 | 20241104 | 154100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 198 | 20241104 | 154000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 199 | 20241104 | 153900 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 200 | 20241104 | 153800 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 201 | 20241104 | 153700 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 202 | 20241104 | 153600 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 203 | 20241104 | 153500 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 204 | 20241104 | 153400 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 205 | 20241104 | 153300 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20241104 | 153200 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20241104 | 153100 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20241104 | 153000 | 9958976000 | 136200 | 136200 | 136200 | 136200 | 2938 |
| 209 | 20241104 | 152900 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20241104 | 152800 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20241104 | 152700 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20241104 | 152600 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 213 | 20241104 | 152500 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20241104 | 152400 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20241104 | 152300 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 216 | 20241104 | 152200 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 217 | 20241104 | 152100 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 218 | 20241104 | 152000 | 9558820400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 219 | 20241104 | 151900 | 9558820400 | 136200 | 136200 | 136300 | 136200 | 147 |
| 220 | 20241104 | 151800 | 9538797700 | 136300 | 136200 | 136300 | 136200 | 73 |
| 221 | 20241104 | 151700 | 9528848800 | 136200 | 136200 | 136300 | 136200 | 134 |
| 222 | 20241104 | 151600 | 9510588000 | 136200 | 136200 | 136300 | 136100 | 122 |
| 223 | 20241104 | 151500 | 9493974600 | 136200 | 136200 | 136300 | 136100 | 104 |
| 224 | 20241104 | 151400 | 9479810800 | 136200 | 136100 | 136300 | 136100 | 135 |
| 225 | 20241104 | 151300 | 9461427600 | 136100 | 136000 | 136200 | 136000 | 89 |
| 226 | 20241104 | 151200 | 9449310500 | 136200 | 136200 | 136300 | 136100 | 120 |
| 227 | 20241104 | 151100 | 9432969400 | 136300 | 136100 | 136400 | 136000 | 173 |
| 228 | 20241104 | 151000 | 9409401100 | 136000 | 136000 | 136100 | 136000 | 116 |
| 229 | 20241104 | 150900 | 9393621600 | 136000 | 136000 | 136200 | 136000 | 106 |
| 230 | 20241104 | 150800 | 9379195700 | 136000 | 136200 | 136200 | 136000 | 77 |
| 231 | 20241104 | 150700 | 9368718900 | 136100 | 136000 | 136100 | 136000 | 122 |
| 232 | 20241104 | 150600 | 9352121300 | 136000 | 136000 | 136100 | 135900 | 155 |
| 233 | 20241104 | 150500 | 9331041200 | 136100 | 135900 | 136100 | 135800 | 98 |
| 234 | 20241104 | 150400 | 9317713500 | 135900 | 135900 | 135900 | 135800 | 103 |
| 235 | 20241104 | 150300 | 9303718500 | 136000 | 135900 | 136100 | 135800 | 73 |
| 236 | 20241104 | 150200 | 9293791400 | 135800 | 136000 | 136100 | 135800 | 126 |
| 237 | 20241104 | 150100 | 9276667000 | 136000 | 135900 | 136000 | 135900 | 83 |
| 238 | 20241104 | 150000 | 9265381800 | 135900 | 135900 | 136100 | 135900 | 206 |
| 239 | 20241104 | 145900 | 9237379100 | 135900 | 135800 | 136200 | 135700 | 314 |
| 240 | 20241104 | 145800 | 9194693900 | 135800 | 135900 | 135900 | 135700 | 350 |
| 241 | 20241104 | 145700 | 9147167600 | 135800 | 135800 | 135900 | 135800 | 310 |
| 242 | 20241104 | 145600 | 9105066600 | 135900 | 135800 | 136000 | 135800 | 220 |
| 243 | 20241104 | 145500 | 9075183200 | 135900 | 135800 | 136000 | 135800 | 189 |
| 244 | 20241104 | 145400 | 9049506900 | 135900 | 135800 | 136000 | 135800 | 378 |
| 245 | 20241104 | 145300 | 8998145700 | 135800 | 135900 | 135900 | 135800 | 212 |
| 246 | 20241104 | 145200 | 8969349000 | 135800 | 135900 | 135900 | 135800 | 259 |
| 247 | 20241104 | 145100 | 8934169500 | 135800 | 136000 | 136000 | 135800 | 218 |
| 248 | 20241104 | 145000 | 8904552300 | 136000 | 135900 | 136100 | 135900 | 425 |
| 249 | 20241104 | 144900 | 8846783300 | 135900 | 135900 | 136000 | 135900 | 199 |
| 250 | 20241104 | 144800 | 8819733200 | 135900 | 136100 | 136100 | 135900 | 212 |
| 251 | 20241104 | 144700 | 8790916700 | 136000 | 136100 | 136100 | 135900 | 215 |
| 252 | 20241104 | 144600 | 8761677800 | 136100 | 136000 | 136100 | 136000 | 371 |
| 253 | 20241104 | 144500 | 8711205000 | 136100 | 136100 | 136100 | 136000 | 228 |
| 254 | 20241104 | 144400 | 8680190100 | 136200 | 136100 | 136200 | 136000 | 308 |
| 255 | 20241104 | 144300 | 8638274600 | 136100 | 136100 | 136300 | 136100 | 256 |
| 256 | 20241104 | 144200 | 8603425600 | 136100 | 136100 | 136400 | 136000 | 207 |
| 257 | 20241104 | 144100 | 8575249200 | 136100 | 136000 | 136300 | 136000 | 299 |
| 258 | 20241104 | 144000 | 8534547800 | 136100 | 136000 | 136200 | 136000 | 233 |
| 259 | 20241104 | 143900 | 8502845800 | 136000 | 136000 | 136600 | 136000 | 455 |
| 260 | 20241104 | 143800 | 8440865500 | 136000 | 136000 | 136300 | 135900 | 343 |
| 261 | 20241104 | 143700 | 8394206300 | 136000 | 136100 | 136200 | 135900 | 215 |
| 262 | 20241104 | 143600 | 8364960600 | 136100 | 136000 | 136100 | 135900 | 250 |
| 263 | 20241104 | 143500 | 8330956900 | 136000 | 136100 | 136200 | 136000 | 285 |
| 264 | 20241104 | 143400 | 8292175900 | 136100 | 136100 | 136200 | 136000 | 228 |
| 265 | 20241104 | 143300 | 8261141100 | 136100 | 136200 | 136300 | 136100 | 275 |
| 266 | 20241104 | 143200 | 8223698500 | 136200 | 136100 | 136300 | 136100 | 249 |
| 267 | 20241104 | 143100 | 8189793500 | 136200 | 136500 | 136500 | 136100 | 249 |
| 268 | 20241104 | 143000 | 8155864300 | 136400 | 136500 | 136700 | 136300 | 490 |
| 269 | 20241104 | 142900 | 8088983100 | 136500 | 136400 | 136600 | 136200 | 297 |
| 270 | 20241104 | 142800 | 8048496900 | 136400 | 137000 | 137000 | 136300 | 180 |
| 271 | 20241104 | 142700 | 8023937100 | 136300 | 136500 | 136500 | 136300 | 253 |
| 272 | 20241104 | 142600 | 7989443000 | 136400 | 136500 | 136500 | 136300 | 373 |
| 273 | 20241104 | 142500 | 7938566400 | 136400 | 136600 | 136600 | 136400 | 191 |
| 274 | 20241104 | 142400 | 7912497200 | 136500 | 136900 | 137100 | 136400 | 523 |
| 275 | 20241104 | 142300 | 7841008000 | 136900 | 136900 | 137000 | 136800 | 528 |
| 276 | 20241104 | 142200 | 7768726400 | 136900 | 136800 | 137000 | 136800 | 342 |
| 277 | 20241104 | 142100 | 7721914600 | 136800 | 136700 | 136900 | 136700 | 492 |
| 278 | 20241104 | 142000 | 7654610900 | 136800 | 136500 | 137000 | 136500 | 396 |
| 279 | 20241104 | 141900 | 7600444800 | 136600 | 136300 | 136700 | 136300 | 570 |
| 280 | 20241104 | 141800 | 7522584900 | 136300 | 136200 | 136400 | 136100 | 482 |
| 281 | 20241104 | 141700 | 7456906400 | 136100 | 136100 | 136300 | 136100 | 322 |
| 282 | 20241104 | 141600 | 7413056400 | 136100 | 136200 | 136300 | 136000 | 314 |
| 283 | 20241104 | 141500 | 7370283800 | 136200 | 136200 | 136200 | 136000 | 351 |
| 284 | 20241104 | 141400 | 7322511000 | 136200 | 135700 | 136300 | 135700 | 568 |
| 285 | 20241104 | 141300 | 7245292600 | 135900 | 135600 | 135900 | 135600 | 266 |
| 286 | 20241104 | 141200 | 7209190100 | 135600 | 135700 | 135900 | 135600 | 346 |
| 287 | 20241104 | 141100 | 7162227400 | 135600 | 135800 | 135900 | 135600 | 141 |
| 288 | 20241104 | 141000 | 7143091700 | 135800 | 135700 | 135900 | 135600 | 378 |
| 289 | 20241104 | 140900 | 7091808700 | 135600 | 135600 | 135700 | 135600 | 259 |
| 290 | 20241104 | 140800 | 7056678900 | 135600 | 135700 | 135800 | 135600 | 267 |
| 291 | 20241104 | 140700 | 7020461200 | 135600 | 135600 | 135700 | 135600 | 239 |
| 292 | 20241104 | 140600 | 6988039900 | 135700 | 135700 | 135800 | 135500 | 392 |
| 293 | 20241104 | 140500 | 6934869900 | 135700 | 135700 | 135900 | 135600 | 184 |
| 294 | 20241104 | 140400 | 6909906700 | 135700 | 135600 | 135700 | 135600 | 431 |
| 295 | 20241104 | 140300 | 6851448700 | 135600 | 135700 | 135800 | 135600 | 172 |
| 296 | 20241104 | 140200 | 6828112000 | 135700 | 135700 | 135800 | 135700 | 74 |
| 297 | 20241104 | 140100 | 6818067100 | 135700 | 135800 | 136000 | 135600 | 1952 |
| 298 | 20241104 | 140000 | 6553211600 | 135800 | 135800 | 135900 | 135800 | 261 |
| 299 | 20241104 | 135900 | 6517754400 | 135800 | 135700 | 135800 | 135700 | 419 |
| 300 | 20241104 | 135800 | 6460859500 | 135700 | 135700 | 135800 | 135700 | 145 |
| 301 | 20241104 | 135700 | 6441179300 | 135700 | 135900 | 135900 | 135700 | 430 |
| 302 | 20241104 | 135600 | 6382795000 | 135800 | 135900 | 135900 | 135800 | 168 |
| 303 | 20241104 | 135500 | 6359971000 | 135800 | 135800 | 135900 | 135800 | 152 |
| 304 | 20241104 | 135400 | 6339325200 | 135800 | 135800 | 135900 | 135800 | 132 |
| 305 | 20241104 | 135300 | 6321394100 | 135900 | 135800 | 135900 | 135800 | 50 |
| 306 | 20241104 | 135200 | 6314603500 | 135900 | 135800 | 135900 | 135800 | 145 |
| 307 | 20241104 | 135100 | 6294908200 | 135900 | 135800 | 135900 | 135800 | 100 |
| 308 | 20241104 | 135000 | 6281323000 | 135900 | 135900 | 135900 | 135800 | 138 |
| 309 | 20241104 | 134900 | 6262571100 | 135900 | 135800 | 135900 | 135700 | 99 |
| 310 | 20241104 | 134800 | 6249126900 | 135700 | 135900 | 135900 | 135700 | 73 |
| 311 | 20241104 | 134700 | 6239214100 | 135800 | 136000 | 136000 | 135700 | 780 |
| 312 | 20241104 | 134600 | 6133270000 | 135900 | 136000 | 136000 | 135900 | 83 |
| 313 | 20241104 | 134500 | 6121988100 | 136000 | 135800 | 136000 | 135800 | 123 |
| 314 | 20241104 | 134400 | 6105276600 | 135800 | 135800 | 135900 | 135700 | 363 |
| 315 | 20241104 | 134300 | 6055957700 | 135700 | 135800 | 135800 | 135700 | 49 |
| 316 | 20241104 | 134200 | 6049306100 | 135800 | 135700 | 135900 | 135700 | 56 |
| 317 | 20241104 | 134100 | 6041701000 | 135700 | 135700 | 135800 | 135700 | 38 |
| 318 | 20241104 | 134000 | 6036542600 | 135700 | 135700 | 135800 | 135600 | 134 |
| 319 | 20241104 | 133900 | 6018361000 | 135700 | 135700 | 135700 | 135600 | 114 |
| 320 | 20241104 | 133800 | 6002894600 | 135700 | 135500 | 135700 | 135500 | 96 |
| 321 | 20241104 | 133700 | 5989873700 | 135600 | 135600 | 135700 | 135500 | 213 |
| 322 | 20241104 | 133600 | 5960992900 | 135600 | 135600 | 135700 | 135600 | 91 |
| 323 | 20241104 | 133500 | 5948650000 | 135600 | 135900 | 135900 | 135600 | 64 |
| 324 | 20241104 | 133400 | 5939960400 | 135800 | 135800 | 135900 | 135800 | 150 |
| 325 | 20241104 | 133300 | 5919590000 | 135800 | 135600 | 135800 | 135600 | 500 |
| 326 | 20241104 | 133200 | 5851751900 | 135600 | 135600 | 135700 | 135600 | 53 |
| 327 | 20241104 | 133100 | 5844563000 | 135600 | 135600 | 135600 | 135600 | 39 |
| 328 | 20241104 | 133000 | 5839274600 | 135600 | 135700 | 135700 | 135600 | 116 |
| 329 | 20241104 | 132900 | 5823537100 | 135700 | 135700 | 135800 | 135700 | 44 |
| 330 | 20241104 | 132800 | 5817565200 | 135800 | 135700 | 135800 | 135700 | 51 |
| 331 | 20241104 | 132700 | 5810642300 | 135700 | 135600 | 135800 | 135600 | 61 |
| 332 | 20241104 | 132600 | 5802365300 | 135700 | 135700 | 135800 | 135600 | 174 |
| 333 | 20241104 | 132500 | 5778753800 | 135700 | 135700 | 135800 | 135600 | 411 |
| 334 | 20241104 | 132400 | 5722990700 | 135700 | 135800 | 135800 | 135700 | 120 |
| 335 | 20241104 | 132300 | 5706704600 | 135800 | 136100 | 136100 | 135700 | 2682 |
| 336 | 20241104 | 132200 | 5342045700 | 136100 | 136100 | 136100 | 136100 | 59 |
| 337 | 20241104 | 132100 | 5334015800 | 136100 | 136200 | 136300 | 136100 | 167 |
| 338 | 20241104 | 132000 | 5311274600 | 136300 | 136200 | 136300 | 136200 | 198 |
| 339 | 20241104 | 131900 | 5284304800 | 136200 | 136200 | 136300 | 136200 | 31 |
| 340 | 20241104 | 131800 | 5280082500 | 136300 | 136300 | 136300 | 136200 | 140 |
| 341 | 20241104 | 131700 | 5261012400 | 136200 | 136200 | 136300 | 136200 | 61 |
| 342 | 20241104 | 131600 | 5252701500 | 136200 | 136200 | 136300 | 136200 | 48 |
| 343 | 20241104 | 131500 | 5246163600 | 136200 | 136300 | 136300 | 136200 | 374 |
| 344 | 20241104 | 131400 | 5195206100 | 136200 | 136200 | 136200 | 136200 | 44 |
| 345 | 20241104 | 131300 | 5189213300 | 136200 | 136200 | 136300 | 136200 | 59 |
| 346 | 20241104 | 131200 | 5181177300 | 136200 | 136200 | 136300 | 136200 | 109 |
| 347 | 20241104 | 131100 | 5166329500 | 136200 | 136200 | 136300 | 136200 | 93 |
| 348 | 20241104 | 131000 | 5153659700 | 136200 | 136300 | 136300 | 136200 | 80 |
| 349 | 20241104 | 130900 | 5142762500 | 136200 | 136200 | 136300 | 136200 | 189 |
| 350 | 20241104 | 130800 | 5117015200 | 136300 | 136200 | 136300 | 136200 | 87 |
| 351 | 20241104 | 130700 | 5105164500 | 136200 | 136200 | 136300 | 136200 | 61 |
| 352 | 20241104 | 130600 | 5096855100 | 136200 | 136200 | 136300 | 136200 | 156 |
| 353 | 20241104 | 130500 | 5075601700 | 136300 | 136200 | 136300 | 136200 | 82 |
| 354 | 20241104 | 130400 | 5064429800 | 136300 | 136300 | 136300 | 136200 | 79 |
| 355 | 20241104 | 130300 | 5053663600 | 136300 | 136200 | 136300 | 136200 | 163 |
| 356 | 20241104 | 130200 | 5031453700 | 136200 | 136200 | 136200 | 136200 | 66 |
| 357 | 20241104 | 130100 | 5022464500 | 136200 | 136300 | 136400 | 136200 | 158 |
| 358 | 20241104 | 130000 | 5000932700 | 136300 | 136300 | 136400 | 136300 | 51 |
| 359 | 20241104 | 125900 | 4993979500 | 136300 | 136300 | 136400 | 136300 | 128 |
| 360 | 20241104 | 125800 | 4976530700 | 136300 | 136400 | 136400 | 136300 | 60 |
| 361 | 20241104 | 125700 | 4968351500 | 136300 | 136300 | 136400 | 136300 | 72 |
| 362 | 20241104 | 125600 | 4958533500 | 136300 | 136300 | 136400 | 136300 | 136 |
| 363 | 20241104 | 125500 | 4939996300 | 136400 | 136400 | 136400 | 136300 | 76 |
| 364 | 20241104 | 125400 | 4929635900 | 136300 | 136300 | 136400 | 136300 | 32 |
| 365 | 20241104 | 125300 | 4925272800 | 136300 | 136400 | 136400 | 136300 | 84 |
| 366 | 20241104 | 125200 | 4913820900 | 136400 | 136300 | 136400 | 136300 | 23 |
| 367 | 20241104 | 125100 | 4910685500 | 136300 | 136400 | 136400 | 136300 | 117 |
| 368 | 20241104 | 125000 | 4894734700 | 136400 | 136400 | 136400 | 136300 | 51 |
| 369 | 20241104 | 124900 | 4887778400 | 136500 | 136500 | 136500 | 136300 | 44 |
| 370 | 20241104 | 124800 | 4881776800 | 136400 | 136200 | 136400 | 136200 | 186 |
| 371 | 20241104 | 124700 | 4856436600 | 136300 | 136300 | 136300 | 136200 | 65 |
| 372 | 20241104 | 124600 | 4847577300 | 136300 | 136200 | 136400 | 136200 | 140 |
| 373 | 20241104 | 124500 | 4828497100 | 136200 | 136300 | 136300 | 136200 | 331 |
| 374 | 20241104 | 124400 | 4783388800 | 136300 | 136300 | 136300 | 136200 | 13 |
| 375 | 20241104 | 124300 | 4781617300 | 136200 | 136300 | 136300 | 136200 | 60 |
| 376 | 20241104 | 124200 | 4773443000 | 136400 | 136300 | 136400 | 136300 | 24 |
| 377 | 20241104 | 124100 | 4770171700 | 136400 | 136400 | 136400 | 136300 | 112 |
| 378 | 20241104 | 124000 | 4754903400 | 136300 | 136400 | 136400 | 136300 | 49 |
| 379 | 20241104 | 123900 | 4748224200 | 136300 | 136400 | 136400 | 136300 | 80 |
| 380 | 20241104 | 123800 | 4737317500 | 136300 | 136300 | 136300 | 136200 | 197 |
| 381 | 20241104 | 123700 | 4710471000 | 136400 | 136300 | 136400 | 136300 | 53 |
| 382 | 20241104 | 123600 | 4703245000 | 136300 | 136300 | 136400 | 136300 | 46 |
| 383 | 20241104 | 123500 | 4696975000 | 136400 | 136300 | 136400 | 136300 | 142 |
| 384 | 20241104 | 123400 | 4677617800 | 136400 | 136300 | 136400 | 136300 | 114 |
| 385 | 20241104 | 123300 | 4662079100 | 136300 | 136400 | 136400 | 136300 | 78 |
| 386 | 20241104 | 123200 | 4651445300 | 136300 | 136400 | 136400 | 136300 | 68 |
| 387 | 20241104 | 123100 | 4642172500 | 136500 | 136500 | 136500 | 136400 | 98 |
| 388 | 20241104 | 123000 | 4628803100 | 136400 | 136400 | 136500 | 136400 | 38 |
| 389 | 20241104 | 122900 | 4623619700 | 136500 | 136500 | 136500 | 136300 | 51 |
| 390 | 20241104 | 122800 | 4616663900 | 136500 | 136400 | 136500 | 136400 | 61 |
| 391 | 20241104 | 122700 | 4608343100 | 136400 | 136500 | 136500 | 136200 | 47 |
| 392 | 20241104 | 122600 | 4601933100 | 136400 | 136400 | 136500 | 136400 | 249 |
| 393 | 20241104 | 122500 | 4567969300 | 136400 | 136400 | 136500 | 136400 | 129 |
| 394 | 20241104 | 122400 | 4550371500 | 136500 | 136500 | 136500 | 136400 | 4 |
| 395 | 20241104 | 122300 | 4549825700 | 136500 | 136400 | 136500 | 136400 | 107 |
| 396 | 20241104 | 122200 | 4535227700 | 136400 | 136200 | 136400 | 136200 | 566 |
| 397 | 20241104 | 122100 | 4458084100 | 136300 | 136400 | 136400 | 136300 | 51 |
| 398 | 20241104 | 122000 | 4451132700 | 136400 | 136200 | 136400 | 136200 | 99 |
| 399 | 20241104 | 121900 | 4437641000 | 136200 | 136400 | 136400 | 136200 | 105 |
| 400 | 20241104 | 121800 | 4423335000 | 136400 | 136300 | 136400 | 136300 | 35 |
| 401 | 20241104 | 121700 | 4418564400 | 136300 | 136300 | 136400 | 136300 | 70 |
| 402 | 20241104 | 121600 | 4409020700 | 136400 | 136500 | 136500 | 136400 | 42 |
| 403 | 20241104 | 121500 | 4403289600 | 136500 | 136400 | 136500 | 136300 | 147 |
| 404 | 20241104 | 121400 | 4383246500 | 136400 | 136400 | 136400 | 136300 | 48 |
| 405 | 20241104 | 121300 | 4376700000 | 136300 | 136500 | 136500 | 136300 | 162 |
| 406 | 20241104 | 121200 | 4354596900 | 136500 | 136600 | 136600 | 136400 | 28 |
| 407 | 20241104 | 121100 | 4350775400 | 136500 | 136000 | 136700 | 136000 | 349 |
| 408 | 20241104 | 121000 | 4303182100 | 136100 | 136100 | 136200 | 136100 | 98 |
| 409 | 20241104 | 120900 | 4289844200 | 136100 | 136100 | 136200 | 136100 | 59 |
| 410 | 20241104 | 120800 | 4281811400 | 136100 | 136200 | 136200 | 136100 | 23 |
| 411 | 20241104 | 120700 | 4278680900 | 136100 | 136300 | 136300 | 136100 | 111 |
| 412 | 20241104 | 120600 | 4263563200 | 136200 | 136300 | 136300 | 136200 | 26 |
| 413 | 20241104 | 120500 | 4260021800 | 136300 | 136100 | 136300 | 136100 | 250 |
| 414 | 20241104 | 120400 | 4225984900 | 136200 | 136200 | 136200 | 136100 | 84 |
| 415 | 20241104 | 120300 | 4214549900 | 136200 | 136200 | 136200 | 136100 | 83 |
| 416 | 20241104 | 120200 | 4203250000 | 136200 | 136000 | 136200 | 136000 | 139 |
| 417 | 20241104 | 120100 | 4184332000 | 136000 | 136200 | 136200 | 136000 | 174 |
| 418 | 20241104 | 120000 | 4160650800 | 136100 | 136000 | 136100 | 136000 | 77 |
| 419 | 20241104 | 115900 | 4150173700 | 136000 | 136100 | 136100 | 136000 | 132 |
| 420 | 20241104 | 115800 | 4132216700 | 136100 | 136200 | 136200 | 136000 | 166 |
| 421 | 20241104 | 115700 | 4109622600 | 136100 | 136200 | 136200 | 136100 | 196 |
| 422 | 20241104 | 115600 | 4082943400 | 136100 | 136100 | 136200 | 136100 | 58 |
| 423 | 20241104 | 115500 | 4075048700 | 136100 | 136200 | 136300 | 136100 | 104 |
| 424 | 20241104 | 115400 | 4060888000 | 136300 | 136200 | 136300 | 136100 | 71 |
| 425 | 20241104 | 115300 | 4051217600 | 136200 | 136100 | 136200 | 136100 | 74 |
| 426 | 20241104 | 115200 | 4041144200 | 136200 | 136200 | 136200 | 136100 | 139 |
| 427 | 20241104 | 115100 | 4022225000 | 136100 | 136100 | 136200 | 136100 | 101 |
| 428 | 20241104 | 115000 | 4008476600 | 136100 | 136200 | 136300 | 136100 | 50 |
| 429 | 20241104 | 114900 | 4001667800 | 136300 | 136200 | 136300 | 136200 | 54 |
| 430 | 20241104 | 114800 | 3994311000 | 136300 | 136200 | 136300 | 136200 | 118 |
| 431 | 20241104 | 114700 | 3978236400 | 136300 | 136100 | 136300 | 136100 | 78 |
| 432 | 20241104 | 114600 | 3967614300 | 136100 | 136100 | 136200 | 136100 | 45 |
| 433 | 20241104 | 114500 | 3961487500 | 136200 | 136200 | 136300 | 136100 | 185 |
| 434 | 20241104 | 114400 | 3936293200 | 136200 | 136200 | 136200 | 136200 | 55 |
| 435 | 20241104 | 114300 | 3928802200 | 136100 | 136100 | 136200 | 136100 | 151 |
| 436 | 20241104 | 114200 | 3908249200 | 136200 | 136100 | 136200 | 136100 | 132 |
| 437 | 20241104 | 114100 | 3890277500 | 136200 | 136200 | 136200 | 136100 | 100 |
| 438 | 20241104 | 114000 | 3876663600 | 136300 | 136400 | 136400 | 136300 | 24 |
| 439 | 20241104 | 113900 | 3873392300 | 136300 | 136200 | 136300 | 136200 | 127 |
| 440 | 20241104 | 113800 | 3856093000 | 136200 | 136300 | 136300 | 136200 | 140 |
| 441 | 20241104 | 113700 | 3837022500 | 136300 | 136100 | 136300 | 136100 | 123 |
| 442 | 20241104 | 113600 | 3820264000 | 136100 | 136200 | 136200 | 136100 | 205 |
| 443 | 20241104 | 113500 | 3792357000 | 136100 | 136200 | 136200 | 136100 | 85 |
| 444 | 20241104 | 113400 | 3780787400 | 136100 | 136300 | 136300 | 136100 | 77 |
| 445 | 20241104 | 113300 | 3770300200 | 136200 | 136200 | 136300 | 136200 | 60 |
| 446 | 20241104 | 113200 | 3762127700 | 136300 | 136200 | 136300 | 136200 | 20 |
| 447 | 20241104 | 113100 | 3759403400 | 136200 | 136200 | 136300 | 136100 | 123 |
| 448 | 20241104 | 113000 | 3742653300 | 136200 | 136300 | 136400 | 136200 | 82 |
| 449 | 20241104 | 112900 | 3731477600 | 136200 | 136300 | 136300 | 136200 | 169 |
| 450 | 20241104 | 112800 | 3708459300 | 136200 | 136300 | 136300 | 136200 | 71 |
| 451 | 20241104 | 112700 | 3698785600 | 136200 | 136200 | 136200 | 136200 | 82 |
| 452 | 20241104 | 112600 | 3687617200 | 136300 | 136400 | 136400 | 136200 | 173 |
| 453 | 20241104 | 112500 | 3664042700 | 136300 | 136400 | 136400 | 136300 | 151 |
| 454 | 20241104 | 112400 | 3643457200 | 136400 | 136200 | 136500 | 136200 | 120 |
| 455 | 20241104 | 112300 | 3627101200 | 136300 | 136300 | 136400 | 136200 | 143 |
| 456 | 20241104 | 112200 | 3607602100 | 136300 | 136300 | 136300 | 136200 | 107 |
| 457 | 20241104 | 112100 | 3593018400 | 136200 | 136300 | 136300 | 136200 | 100 |
| 458 | 20241104 | 112000 | 3579390300 | 136400 | 136300 | 136400 | 136300 | 83 |
| 459 | 20241104 | 111900 | 3568074800 | 136300 | 136400 | 136500 | 136300 | 105 |
| 460 | 20241104 | 111800 | 3553753900 | 136400 | 136500 | 136600 | 136400 | 277 |
| 461 | 20241104 | 111700 | 3515957300 | 136500 | 136300 | 137200 | 136200 | 219 |
| 462 | 20241104 | 111600 | 3486020300 | 136400 | 136300 | 136500 | 136300 | 63 |
| 463 | 20241104 | 111500 | 3477430500 | 136300 | 136500 | 136500 | 136300 | 157 |
| 464 | 20241104 | 111400 | 3456017700 | 136500 | 136500 | 136600 | 136500 | 47 |
| 465 | 20241104 | 111300 | 3449601600 | 136500 | 136800 | 136800 | 136500 | 82 |
| 466 | 20241104 | 111200 | 3438395500 | 136600 | 136500 | 136900 | 136500 | 44 |
| 467 | 20241104 | 111100 | 3432385000 | 136500 | 137100 | 137200 | 136500 | 239 |
| 468 | 20241104 | 111000 | 3399709700 | 137100 | 137300 | 137300 | 137100 | 77 |
| 469 | 20241104 | 110900 | 3389144600 | 137300 | 137300 | 137400 | 137200 | 43 |
| 470 | 20241104 | 110800 | 3383243500 | 137400 | 136900 | 137400 | 136900 | 355 |
| 471 | 20241104 | 110700 | 3334544800 | 137000 | 136700 | 137000 | 136700 | 98 |
| 472 | 20241104 | 110600 | 3321130500 | 136700 | 136700 | 136800 | 136700 | 107 |
| 473 | 20241104 | 110500 | 3306501200 | 136700 | 136600 | 136800 | 136500 | 99 |
| 474 | 20241104 | 110400 | 3292974500 | 136600 | 136500 | 136600 | 136500 | 77 |
| 475 | 20241104 | 110300 | 3282461800 | 136600 | 136600 | 136600 | 136600 | 72 |
| 476 | 20241104 | 110200 | 3272626600 | 136600 | 136500 | 136700 | 136500 | 85 |
| 477 | 20241104 | 110100 | 3261021500 | 136500 | 136500 | 136600 | 136500 | 47 |
| 478 | 20241104 | 110000 | 3254605900 | 136400 | 136400 | 136400 | 136300 | 115 |
| 479 | 20241104 | 105900 | 3238922100 | 136400 | 136300 | 136400 | 136300 | 77 |
| 480 | 20241104 | 105800 | 3228424900 | 136400 | 136400 | 136500 | 136300 | 156 |
| 481 | 20241104 | 105700 | 3207142100 | 136400 | 136400 | 136500 | 136400 | 53 |
| 482 | 20241104 | 105600 | 3199908200 | 136400 | 136300 | 136500 | 136300 | 176 |
| 483 | 20241104 | 105500 | 3175905300 | 136300 | 136300 | 136400 | 136300 | 57 |
| 484 | 20241104 | 105400 | 3168136100 | 136300 | 136100 | 136300 | 136100 | 45 |
| 485 | 20241104 | 105300 | 3162007000 | 136200 | 136200 | 136300 | 136200 | 145 |
| 486 | 20241104 | 105200 | 3142257500 | 136200 | 136200 | 136300 | 136200 | 60 |
| 487 | 20241104 | 105100 | 3134083200 | 136200 | 136200 | 136300 | 136100 | 101 |
| 488 | 20241104 | 105000 | 3120328000 | 136200 | 136200 | 136300 | 136100 | 141 |
| 489 | 20241104 | 104900 | 3101122500 | 136200 | 136300 | 136300 | 136200 | 26 |
| 490 | 20241104 | 104800 | 3097579200 | 136300 | 136200 | 136300 | 136200 | 166 |
| 491 | 20241104 | 104700 | 3074962600 | 136300 | 136300 | 136300 | 136200 | 23 |
| 492 | 20241104 | 104600 | 3071829300 | 136200 | 136200 | 136400 | 136200 | 141 |
| 493 | 20241104 | 104500 | 3052617200 | 136200 | 136200 | 136300 | 136200 | 58 |
| 494 | 20241104 | 104400 | 3044717500 | 136200 | 136300 | 136300 | 136200 | 214 |
| 495 | 20241104 | 104300 | 3015555400 | 136400 | 136400 | 136500 | 136300 | 25 |
| 496 | 20241104 | 104200 | 3012145900 | 136400 | 136400 | 136500 | 136300 | 106 |
| 497 | 20241104 | 104100 | 2997688000 | 136400 | 136400 | 136500 | 136400 | 75 |
| 498 | 20241104 | 104000 | 2987452200 | 136300 | 136500 | 136500 | 136300 | 72 |
| 499 | 20241104 | 103900 | 2977635200 | 136300 | 136500 | 136500 | 136300 | 95 |
| 500 | 20241104 | 103800 | 2964675100 | 136500 | 136500 | 136700 | 136400 | 128 |
| 501 | 20241104 | 103700 | 2947199600 | 136500 | 136600 | 136600 | 136500 | 74 |
| 502 | 20241104 | 103600 | 2937092400 | 136600 | 136400 | 136600 | 136300 | 142 |
| 503 | 20241104 | 103500 | 2917722700 | 136400 | 136600 | 136600 | 136400 | 247 |
| 504 | 20241104 | 103400 | 2884011400 | 136600 | 136500 | 136700 | 136500 | 70 |
| 505 | 20241104 | 103300 | 2874451800 | 136500 | 136500 | 136600 | 136500 | 34 |
| 506 | 20241104 | 103200 | 2869810500 | 136600 | 136600 | 136700 | 136500 | 124 |
| 507 | 20241104 | 103100 | 2852868600 | 136600 | 136800 | 136800 | 136600 | 65 |
| 508 | 20241104 | 103000 | 2843983900 | 136800 | 136700 | 136800 | 136500 | 188 |
| 509 | 20241104 | 102900 | 2818302700 | 136600 | 136600 | 136700 | 136600 | 26 |
| 510 | 20241104 | 102800 | 2814750600 | 136300 | 136800 | 136900 | 136100 | 506 |
| 511 | 20241104 | 102700 | 2745617300 | 136900 | 137000 | 137000 | 136900 | 96 |
| 512 | 20241104 | 102600 | 2732467000 | 137000 | 137100 | 137300 | 137000 | 80 |
| 513 | 20241104 | 102500 | 2721491900 | 137100 | 137100 | 137400 | 137100 | 412 |
| 514 | 20241104 | 102400 | 2664958900 | 137200 | 136600 | 137200 | 136600 | 228 |
| 515 | 20241104 | 102300 | 2633749100 | 136700 | 136500 | 136700 | 136500 | 115 |
| 516 | 20241104 | 102200 | 2618033400 | 136500 | 136300 | 136500 | 136200 | 237 |
| 517 | 20241104 | 102100 | 2585712100 | 136300 | 136200 | 136300 | 136200 | 85 |
| 518 | 20241104 | 102000 | 2574128400 | 136200 | 136200 | 136300 | 136000 | 164 |
| 519 | 20241104 | 101900 | 2551807200 | 136200 | 136200 | 136300 | 136200 | 42 |
| 520 | 20241104 | 101800 | 2546086600 | 136100 | 136100 | 136200 | 136000 | 112 |
| 521 | 20241104 | 101700 | 2530844100 | 136100 | 136000 | 136100 | 136000 | 119 |
| 522 | 20241104 | 101600 | 2514654600 | 136100 | 136000 | 136300 | 136000 | 164 |
| 523 | 20241104 | 101500 | 2492331600 | 136200 | 136200 | 136200 | 135900 | 580 |
| 524 | 20241104 | 101400 | 2413472100 | 136200 | 136100 | 136200 | 136100 | 46 |
| 525 | 20241104 | 101300 | 2407208900 | 136000 | 136000 | 136100 | 136000 | 152 |
| 526 | 20241104 | 101200 | 2386526300 | 136000 | 136100 | 136100 | 135900 | 196 |
| 527 | 20241104 | 101100 | 2359871800 | 136100 | 136200 | 136200 | 136000 | 96 |
| 528 | 20241104 | 101000 | 2346809400 | 136100 | 136400 | 136500 | 136000 | 376 |
| 529 | 20241104 | 100900 | 2295617400 | 136500 | 136400 | 136500 | 136400 | 50 |
| 530 | 20241104 | 100800 | 2288794500 | 136500 | 136100 | 136500 | 136100 | 159 |
| 531 | 20241104 | 100700 | 2267120400 | 136100 | 136100 | 136200 | 136000 | 195 |
| 532 | 20241104 | 100600 | 2240581600 | 136200 | 136200 | 136300 | 136100 | 83 |
| 533 | 20241104 | 100500 | 2229281700 | 136200 | 136500 | 136800 | 136100 | 590 |
| 534 | 20241104 | 100400 | 2148801400 | 136400 | 136400 | 136500 | 136300 | 141 |
| 535 | 20241104 | 100300 | 2129574700 | 136300 | 136300 | 136400 | 136300 | 81 |
| 536 | 20241104 | 100200 | 2118533400 | 136400 | 136200 | 136400 | 136200 | 102 |
| 537 | 20241104 | 100100 | 2104627800 | 136500 | 136500 | 136500 | 136000 | 15 |
| 538 | 20241104 | 100000 | 2102583300 | 136000 | 136300 | 136900 | 136000 | 1009 |
| 539 | 20241104 | 095900 | 1965142200 | 136200 | 136200 | 136200 | 136200 | 12 |
| 540 | 20241104 | 095800 | 1963507800 | 136300 | 136400 | 136400 | 136300 | 96 |
| 541 | 20241104 | 095700 | 1950421900 | 136400 | 136500 | 136500 | 136400 | 71 |
| 542 | 20241104 | 095600 | 1940736400 | 136600 | 136500 | 136600 | 136500 | 31 |
| 543 | 20241104 | 095500 | 1936503900 | 136300 | 136900 | 136900 | 136100 | 818 |
| 544 | 20241104 | 095400 | 1824757700 | 136900 | 136900 | 137000 | 136900 | 61 |
| 545 | 20241104 | 095300 | 1816405700 | 136900 | 136900 | 137000 | 136900 | 64 |
| 546 | 20241104 | 095200 | 1807640900 | 136800 | 136600 | 137000 | 136600 | 461 |
| 547 | 20241104 | 095100 | 1744550500 | 136600 | 136700 | 136700 | 136600 | 97 |
| 548 | 20241104 | 095000 | 1731294700 | 136600 | 136600 | 136800 | 136300 | 289 |
| 549 | 20241104 | 094900 | 1691845700 | 136700 | 136700 | 136700 | 136700 | 29 |
| 550 | 20241104 | 094800 | 1687881400 | 136700 | 136200 | 136800 | 136200 | 143 |
| 551 | 20241104 | 094700 | 1668355100 | 136500 | 136700 | 136700 | 136500 | 47 |
| 552 | 20241104 | 094600 | 1661937000 | 136700 | 136700 | 136700 | 136700 | 23 |
| 553 | 20241104 | 094500 | 1658792900 | 136800 | 136600 | 136900 | 136600 | 148 |
| 554 | 20241104 | 094400 | 1638553500 | 136600 | 135900 | 136600 | 135900 | 141 |
| 555 | 20241104 | 094300 | 1619336200 | 136100 | 136200 | 136200 | 135900 | 75 |
| 556 | 20241104 | 094200 | 1609134700 | 136100 | 136600 | 136600 | 136100 | 286 |
| 557 | 20241104 | 094100 | 1570176700 | 136500 | 136000 | 136500 | 136000 | 106 |
| 558 | 20241104 | 094000 | 1555737900 | 136000 | 136100 | 136100 | 136000 | 101 |
| 559 | 20241104 | 093900 | 1542001800 | 136000 | 136000 | 136100 | 136000 | 87 |
| 560 | 20241104 | 093800 | 1530168600 | 136000 | 136300 | 136300 | 136000 | 209 |
| 561 | 20241104 | 093700 | 1501705700 | 136300 | 136300 | 136400 | 136300 | 23 |
| 562 | 20241104 | 093600 | 1498570600 | 136200 | 136300 | 136600 | 135700 | 207 |
| 563 | 20241104 | 093500 | 1470389000 | 136200 | 136600 | 136600 | 136200 | 484 |
| 564 | 20241104 | 093400 | 1404415800 | 136400 | 136600 | 136600 | 136400 | 77 |
| 565 | 20241104 | 093300 | 1393903600 | 136600 | 136700 | 136700 | 136500 | 50 |
| 566 | 20241104 | 093200 | 1387071000 | 136600 | 136600 | 136800 | 136600 | 32 |
| 567 | 20241104 | 093100 | 1382697600 | 136600 | 136600 | 136700 | 136500 | 124 |
| 568 | 20241104 | 093000 | 1365763700 | 136300 | 136300 | 136700 | 136300 | 57 |
| 569 | 20241104 | 092900 | 1357982800 | 136400 | 136500 | 136500 | 136300 | 141 |
| 570 | 20241104 | 092800 | 1338751600 | 136500 | 136500 | 136500 | 136100 | 354 |
| 571 | 20241104 | 092700 | 1290496500 | 136100 | 135900 | 136500 | 135900 | 112 |
| 572 | 20241104 | 092600 | 1275247000 | 135800 | 136100 | 136100 | 135800 | 216 |
| 573 | 20241104 | 092500 | 1245880000 | 136000 | 135900 | 136000 | 135700 | 65 |
| 574 | 20241104 | 092400 | 1237045200 | 135900 | 135300 | 135900 | 135300 | 353 |
| 575 | 20241104 | 092300 | 1189129800 | 135400 | 135200 | 135400 | 135200 | 43 |
| 576 | 20241104 | 092200 | 1183312100 | 134800 | 135300 | 135300 | 134800 | 2588 |
| 577 | 20241104 | 092100 | 833879800 | 135300 | 135300 | 135500 | 135300 | 70 |
| 578 | 20241104 | 092000 | 824407800 | 135300 | 135500 | 135700 | 135300 | 365 |
| 579 | 20241104 | 091900 | 774988600 | 135500 | 135400 | 135500 | 135400 | 85 |
| 580 | 20241104 | 091800 | 763477600 | 135300 | 135300 | 135400 | 135300 | 115 |
| 581 | 20241104 | 091700 | 747917800 | 135300 | 135300 | 135400 | 135300 | 236 |
| 582 | 20241104 | 091600 | 715976300 | 135400 | 135300 | 135600 | 135300 | 96 |
| 583 | 20241104 | 091500 | 702981800 | 135300 | 135500 | 135700 | 135300 | 240 |
| 584 | 20241104 | 091400 | 670472900 | 135400 | 135500 | 135600 | 135300 | 203 |
| 585 | 20241104 | 091300 | 642976100 | 135500 | 135600 | 135700 | 135500 | 82 |
| 586 | 20241104 | 091200 | 631859700 | 135600 | 135500 | 135600 | 135500 | 77 |
| 587 | 20241104 | 091100 | 621423500 | 135300 | 135700 | 135700 | 135100 | 243 |
| 588 | 20241104 | 091000 | 588562200 | 135700 | 136400 | 136500 | 135300 | 1069 |
| 589 | 20241104 | 090900 | 443247500 | 136300 | 136200 | 136300 | 136200 | 310 |
| 590 | 20241104 | 090800 | 401008700 | 136200 | 136500 | 136500 | 136200 | 237 |
| 591 | 20241104 | 090700 | 368682800 | 136500 | 137100 | 137100 | 136500 | 139 |
| 592 | 20241104 | 090600 | 349680100 | 137100 | 136400 | 137200 | 136400 | 238 |
| 593 | 20241104 | 090500 | 317150800 | 136500 | 137200 | 137200 | 136400 | 406 |
| 594 | 20241104 | 090400 | 261610600 | 138100 | 137300 | 138100 | 137100 | 134 |
| 595 | 20241104 | 090300 | 243176100 | 137300 | 137100 | 137400 | 136800 | 697 |
| 596 | 20241104 | 090200 | 147623900 | 137100 | 138200 | 138300 | 137100 | 707 |
| 597 | 20241104 | 090100 | 50378800 | 138200 | 137700 | 138200 | 137600 | 97 |
| 598 | 20241104 | 090000 | 37019700 | 138300 | 137500 | 138700 | 137500 | 267 |