34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 3 | 20241107 | 185500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20241107 | 185400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20241107 | 185300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20241107 | 185200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20241107 | 185100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20241107 | 185000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20241107 | 184900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20241107 | 184800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20241107 | 184700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20241107 | 184600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20241107 | 184500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20241107 | 184400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20241107 | 184300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20241107 | 184200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20241107 | 184100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20241107 | 184000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20241107 | 183900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20241107 | 183800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20241107 | 183700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20241107 | 183600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20241107 | 183500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20241107 | 183400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20241107 | 183300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20241107 | 183200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20241107 | 183100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20241107 | 183000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20241107 | 182900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20241107 | 182800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20241107 | 182700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20241107 | 182600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 33 | 20241107 | 182500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20241107 | 182400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20241107 | 182300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20241107 | 182200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20241107 | 182100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20241107 | 182000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20241107 | 181900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20241107 | 181800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20241107 | 181700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20241107 | 181600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20241107 | 181500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20241107 | 181400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20241107 | 181300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20241107 | 181200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20241107 | 181100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20241107 | 181000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20241107 | 180900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20241107 | 180800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20241107 | 180700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20241107 | 180600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20241107 | 180500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20241107 | 180400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20241107 | 180300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20241107 | 180200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20241107 | 180100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20241107 | 180000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20241107 | 175900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20241107 | 175800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20241107 | 175700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20241107 | 175600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 63 | 20241107 | 175500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20241107 | 175400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20241107 | 175300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20241107 | 175200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20241107 | 175100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20241107 | 175000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20241107 | 174900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20241107 | 174800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20241107 | 174700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20241107 | 174600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20241107 | 174500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20241107 | 174400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20241107 | 174300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20241107 | 174200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20241107 | 174100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20241107 | 174000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20241107 | 173900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20241107 | 173800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20241107 | 173700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20241107 | 173600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20241107 | 173500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20241107 | 173400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20241107 | 173300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20241107 | 173200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20241107 | 173100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20241107 | 173000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20241107 | 172900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20241107 | 172800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20241107 | 172700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20241107 | 172600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 93 | 20241107 | 172500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20241107 | 172400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20241107 | 172300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20241107 | 172200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20241107 | 172100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20241107 | 172000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20241107 | 171900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20241107 | 171800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20241107 | 171700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20241107 | 171600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20241107 | 171500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20241107 | 171400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20241107 | 171300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20241107 | 171200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20241107 | 171100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20241107 | 171000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20241107 | 170900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20241107 | 170800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20241107 | 170700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20241107 | 170600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20241107 | 170500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20241107 | 170400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20241107 | 170300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20241107 | 170200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20241107 | 170100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20241107 | 170000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20241107 | 165900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20241107 | 165800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20241107 | 165700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20241107 | 165600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 123 | 20241107 | 165500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20241107 | 165400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20241107 | 165300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20241107 | 165200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20241107 | 165100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20241107 | 165000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20241107 | 164900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20241107 | 164800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20241107 | 164700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20241107 | 164600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20241107 | 164500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20241107 | 164400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20241107 | 164300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20241107 | 164200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20241107 | 164100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20241107 | 164000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20241107 | 163900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20241107 | 163800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20241107 | 163700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20241107 | 163600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20241107 | 163500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20241107 | 163400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20241107 | 163300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20241107 | 163200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20241107 | 163100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20241107 | 163000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20241107 | 162900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20241107 | 162800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20241107 | 162700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20241107 | 162600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 153 | 20241107 | 162500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20241107 | 162400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20241107 | 162300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20241107 | 162200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20241107 | 162100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20241107 | 162000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20241107 | 161900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20241107 | 161800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20241107 | 161700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20241107 | 161600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20241107 | 161500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20241107 | 161400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20241107 | 161300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20241107 | 161200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20241107 | 161100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20241107 | 161000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20241107 | 160900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20241107 | 160800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20241107 | 160700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20241107 | 160600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20241107 | 160500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20241107 | 160400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20241107 | 160300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20241107 | 160200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20241107 | 160100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20241107 | 160000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20241107 | 155900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20241107 | 155800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20241107 | 155700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20241107 | 155600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 183 | 20241107 | 155500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20241107 | 155400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20241107 | 155300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20241107 | 155200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20241107 | 155100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20241107 | 155000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20241107 | 154900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20241107 | 154800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20241107 | 154700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20241107 | 154600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20241107 | 154500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20241107 | 154400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20241107 | 154300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20241107 | 154200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20241107 | 154100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20241107 | 154000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20241107 | 153900 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20241107 | 153800 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20241107 | 153700 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20241107 | 153600 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20241107 | 153500 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20241107 | 153400 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20241107 | 153300 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20241107 | 153200 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20241107 | 153100 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20241107 | 153000 | 13341157200 | 136300 | 136300 | 136300 | 136300 | 5597 |
| 209 | 20241107 | 152900 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20241107 | 152800 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20241107 | 152700 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20241107 | 152600 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20241107 | 152500 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20241107 | 152400 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20241107 | 152300 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20241107 | 152200 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20241107 | 152100 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20241107 | 152000 | 12578286100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20241107 | 151900 | 12578286100 | 136300 | 136300 | 136600 | 135800 | 286 |
| 220 | 20241107 | 151800 | 12539283500 | 136300 | 135800 | 136300 | 135800 | 205 |
| 221 | 20241107 | 151700 | 12511369500 | 135800 | 135900 | 136000 | 135700 | 550 |
| 222 | 20241107 | 151600 | 12436665600 | 135900 | 136100 | 136600 | 135800 | 506 |
| 223 | 20241107 | 151500 | 12367839100 | 136100 | 136100 | 136200 | 135900 | 241 |
| 224 | 20241107 | 151400 | 12335055600 | 136200 | 136200 | 136200 | 135600 | 344 |
| 225 | 20241107 | 151300 | 12288259300 | 136200 | 136200 | 136200 | 135900 | 294 |
| 226 | 20241107 | 151200 | 12248249700 | 135800 | 136100 | 136300 | 135700 | 331 |
| 227 | 20241107 | 151100 | 12203254800 | 136000 | 136400 | 136400 | 135400 | 311 |
| 228 | 20241107 | 151000 | 12160945400 | 136600 | 136100 | 136600 | 136000 | 243 |
| 229 | 20241107 | 150900 | 12127855900 | 136300 | 136300 | 136600 | 136000 | 377 |
| 230 | 20241107 | 150800 | 12076492500 | 136100 | 136400 | 136600 | 136000 | 317 |
| 231 | 20241107 | 150700 | 12033317600 | 136500 | 136400 | 136500 | 136200 | 245 |
| 232 | 20241107 | 150600 | 11999898700 | 136400 | 136000 | 136400 | 136000 | 294 |
| 233 | 20241107 | 150500 | 11959835600 | 136200 | 135500 | 136300 | 135500 | 259 |
| 234 | 20241107 | 150400 | 11924625000 | 135500 | 135600 | 135600 | 135400 | 272 |
| 235 | 20241107 | 150300 | 11887769300 | 135500 | 135900 | 135900 | 135500 | 140 |
| 236 | 20241107 | 150200 | 11868762700 | 135900 | 136300 | 136300 | 135800 | 189 |
| 237 | 20241107 | 150100 | 11843057800 | 136300 | 135800 | 136300 | 135800 | 267 |
| 238 | 20241107 | 150000 | 11806755300 | 135700 | 135800 | 136000 | 135600 | 186 |
| 239 | 20241107 | 145900 | 11781490400 | 135900 | 135800 | 135900 | 135700 | 264 |
| 240 | 20241107 | 145800 | 11745636800 | 135800 | 135900 | 135900 | 135700 | 176 |
| 241 | 20241107 | 145700 | 11721729500 | 135900 | 135900 | 135900 | 135700 | 288 |
| 242 | 20241107 | 145600 | 11682602500 | 135900 | 135900 | 135900 | 135700 | 217 |
| 243 | 20241107 | 145500 | 11653121100 | 135900 | 135700 | 135900 | 135700 | 233 |
| 244 | 20241107 | 145400 | 11621476600 | 135800 | 135700 | 135800 | 135600 | 287 |
| 245 | 20241107 | 145300 | 11582516100 | 135800 | 135500 | 135900 | 135500 | 354 |
| 246 | 20241107 | 145200 | 11534482300 | 135600 | 135200 | 135600 | 135100 | 249 |
| 247 | 20241107 | 145100 | 11500773400 | 135200 | 135100 | 135300 | 135000 | 181 |
| 248 | 20241107 | 145000 | 11476312100 | 135100 | 135200 | 135400 | 135100 | 135 |
| 249 | 20241107 | 144900 | 11458050000 | 135100 | 135300 | 135300 | 135000 | 165 |
| 250 | 20241107 | 144800 | 11435752900 | 135300 | 135300 | 135400 | 135000 | 172 |
| 251 | 20241107 | 144700 | 11412490700 | 135300 | 135500 | 135500 | 135200 | 79 |
| 252 | 20241107 | 144600 | 11401799700 | 135500 | 135100 | 135600 | 135000 | 269 |
| 253 | 20241107 | 144500 | 11365417500 | 135100 | 135000 | 135100 | 134900 | 180 |
| 254 | 20241107 | 144400 | 11341114900 | 135000 | 135000 | 135100 | 134800 | 234 |
| 255 | 20241107 | 144300 | 11309541200 | 135000 | 134900 | 135100 | 134800 | 252 |
| 256 | 20241107 | 144200 | 11275520600 | 134800 | 135200 | 135200 | 134800 | 1000 |
| 257 | 20241107 | 144100 | 11140669200 | 135200 | 135200 | 135200 | 135000 | 150 |
| 258 | 20241107 | 144000 | 11120396600 | 135200 | 135100 | 135200 | 135000 | 159 |
| 259 | 20241107 | 143900 | 11098918100 | 135200 | 135200 | 135400 | 135000 | 226 |
| 260 | 20241107 | 143800 | 11068360200 | 135200 | 135100 | 135200 | 135000 | 200 |
| 261 | 20241107 | 143700 | 11041340800 | 135000 | 135200 | 135200 | 135000 | 175 |
| 262 | 20241107 | 143600 | 11017699900 | 135200 | 135100 | 135200 | 135000 | 177 |
| 263 | 20241107 | 143500 | 10993786300 | 135100 | 135200 | 135200 | 135000 | 166 |
| 264 | 20241107 | 143400 | 10971360300 | 135200 | 135100 | 135300 | 135000 | 134 |
| 265 | 20241107 | 143300 | 10953249000 | 135100 | 135100 | 135300 | 135000 | 168 |
| 266 | 20241107 | 143200 | 10930541600 | 135200 | 135300 | 135400 | 135000 | 217 |
| 267 | 20241107 | 143100 | 10901202500 | 135200 | 135000 | 135500 | 135000 | 217 |
| 268 | 20241107 | 143000 | 10871851900 | 135100 | 135200 | 135200 | 135000 | 194 |
| 269 | 20241107 | 142900 | 10845643500 | 135200 | 135000 | 135400 | 135000 | 162 |
| 270 | 20241107 | 142800 | 10823734900 | 135000 | 135100 | 135200 | 135000 | 181 |
| 271 | 20241107 | 142700 | 10799284300 | 135100 | 135200 | 135400 | 134900 | 201 |
| 272 | 20241107 | 142600 | 10772111000 | 135200 | 135000 | 135200 | 135000 | 192 |
| 273 | 20241107 | 142500 | 10746178200 | 135000 | 134900 | 135000 | 134700 | 544 |
| 274 | 20241107 | 142400 | 10672808800 | 134900 | 135200 | 135400 | 134800 | 384 |
| 275 | 20241107 | 142300 | 10620925300 | 135200 | 135300 | 135400 | 135200 | 323 |
| 276 | 20241107 | 142200 | 10577249600 | 135300 | 135400 | 135600 | 135300 | 240 |
| 277 | 20241107 | 142100 | 10544761700 | 135400 | 135300 | 135400 | 135100 | 193 |
| 278 | 20241107 | 142000 | 10518645700 | 135400 | 135400 | 135400 | 135000 | 114 |
| 279 | 20241107 | 141900 | 10503221500 | 135400 | 135100 | 135400 | 135000 | 298 |
| 280 | 20241107 | 141800 | 10462951100 | 135100 | 135100 | 135200 | 135000 | 158 |
| 281 | 20241107 | 141700 | 10441604300 | 135100 | 135100 | 135200 | 135000 | 181 |
| 282 | 20241107 | 141600 | 10417154500 | 135100 | 135100 | 135300 | 135000 | 449 |
| 283 | 20241107 | 141500 | 10356502100 | 135100 | 135700 | 135700 | 135000 | 1347 |
| 284 | 20241107 | 141400 | 10174114800 | 135700 | 135700 | 135700 | 135600 | 138 |
| 285 | 20241107 | 141300 | 10155397700 | 135700 | 135900 | 135900 | 135600 | 261 |
| 286 | 20241107 | 141200 | 10119976700 | 135900 | 135900 | 135900 | 135700 | 244 |
| 287 | 20241107 | 141100 | 10086830300 | 135900 | 136100 | 136100 | 135800 | 150 |
| 288 | 20241107 | 141000 | 10066440400 | 136100 | 136100 | 136100 | 136000 | 187 |
| 289 | 20241107 | 140900 | 10040994000 | 136100 | 136200 | 136200 | 136000 | 283 |
| 290 | 20241107 | 140800 | 10002477400 | 136200 | 136100 | 136200 | 135800 | 290 |
| 291 | 20241107 | 140700 | 9963023900 | 136100 | 136100 | 136300 | 136000 | 373 |
| 292 | 20241107 | 140600 | 9912249800 | 136400 | 136400 | 136400 | 136200 | 208 |
| 293 | 20241107 | 140500 | 9883894100 | 136200 | 136300 | 136500 | 136000 | 205 |
| 294 | 20241107 | 140400 | 9855959100 | 136300 | 136500 | 136500 | 136200 | 194 |
| 295 | 20241107 | 140300 | 9829511800 | 136500 | 136400 | 136500 | 136300 | 221 |
| 296 | 20241107 | 140200 | 9799362500 | 136400 | 136500 | 136600 | 136200 | 260 |
| 297 | 20241107 | 140100 | 9763893700 | 136600 | 136700 | 137100 | 136400 | 465 |
| 298 | 20241107 | 140000 | 9700343800 | 136600 | 136500 | 137000 | 136400 | 648 |
| 299 | 20241107 | 135900 | 9611771900 | 136500 | 136300 | 136500 | 136200 | 324 |
| 300 | 20241107 | 135800 | 9567583700 | 136300 | 136200 | 136400 | 136100 | 513 |
| 301 | 20241107 | 135700 | 9497676800 | 136100 | 136100 | 136100 | 135200 | 519 |
| 302 | 20241107 | 135600 | 9427126400 | 136100 | 136100 | 136200 | 136000 | 306 |
| 303 | 20241107 | 135500 | 9385488600 | 136100 | 136200 | 136600 | 135800 | 252 |
| 304 | 20241107 | 135400 | 9351211100 | 136600 | 136000 | 137200 | 136000 | 2204 |
| 305 | 20241107 | 135300 | 9049812600 | 136000 | 135300 | 136300 | 135200 | 294 |
| 306 | 20241107 | 135200 | 9009906600 | 135200 | 135600 | 135800 | 135100 | 307 |
| 307 | 20241107 | 135100 | 8968382300 | 135700 | 134500 | 135700 | 134500 | 408 |
| 308 | 20241107 | 135000 | 8913184700 | 134600 | 134300 | 134700 | 133900 | 1819 |
| 309 | 20241107 | 134900 | 8669153800 | 134400 | 134600 | 135100 | 134100 | 1042 |
| 310 | 20241107 | 134800 | 8528815500 | 134800 | 137600 | 137600 | 134600 | 3642 |
| 311 | 20241107 | 134700 | 8033197900 | 137600 | 137800 | 138100 | 137500 | 301 |
| 312 | 20241107 | 134600 | 7991727100 | 138100 | 137800 | 138100 | 137700 | 147 |
| 313 | 20241107 | 134500 | 7971452300 | 137700 | 137800 | 137800 | 137700 | 89 |
| 314 | 20241107 | 134400 | 7959193200 | 137700 | 137800 | 137800 | 137700 | 98 |
| 315 | 20241107 | 134300 | 7945694600 | 137800 | 138100 | 138100 | 137700 | 360 |
| 316 | 20241107 | 134200 | 7896035400 | 138100 | 138200 | 138200 | 138000 | 400 |
| 317 | 20241107 | 134100 | 7840823900 | 138100 | 138100 | 138200 | 138100 | 76 |
| 318 | 20241107 | 134000 | 7830326900 | 138100 | 138000 | 138100 | 137900 | 81 |
| 319 | 20241107 | 133900 | 7819146900 | 138100 | 138200 | 138200 | 137800 | 49 |
| 320 | 20241107 | 133800 | 7812381900 | 138200 | 138000 | 138400 | 137900 | 182 |
| 321 | 20241107 | 133700 | 7787249900 | 138000 | 138100 | 138100 | 138000 | 59 |
| 322 | 20241107 | 133600 | 7779107600 | 138100 | 137900 | 138100 | 137800 | 48 |
| 323 | 20241107 | 133500 | 7772486200 | 137900 | 137800 | 138100 | 137700 | 42 |
| 324 | 20241107 | 133400 | 7766698300 | 137900 | 137700 | 138000 | 137700 | 34 |
| 325 | 20241107 | 133300 | 7762012500 | 137700 | 137700 | 137800 | 137600 | 58 |
| 326 | 20241107 | 133200 | 7754026000 | 137700 | 137600 | 137800 | 137600 | 80 |
| 327 | 20241107 | 133100 | 7743005800 | 137800 | 137800 | 138000 | 137700 | 150 |
| 328 | 20241107 | 133000 | 7722317200 | 137800 | 137700 | 137800 | 137700 | 37 |
| 329 | 20241107 | 132900 | 7717221600 | 137800 | 138000 | 138000 | 137700 | 66 |
| 330 | 20241107 | 132800 | 7708127500 | 138000 | 138100 | 138100 | 137700 | 45 |
| 331 | 20241107 | 132700 | 7701916700 | 138100 | 138100 | 138200 | 137600 | 48 |
| 332 | 20241107 | 132600 | 7695301200 | 138200 | 137900 | 138200 | 137800 | 64 |
| 333 | 20241107 | 132500 | 7686470000 | 137900 | 138100 | 138100 | 137600 | 77 |
| 334 | 20241107 | 132400 | 7675861100 | 138100 | 137900 | 138100 | 137900 | 25 |
| 335 | 20241107 | 132300 | 7672411700 | 137900 | 137700 | 138000 | 137600 | 174 |
| 336 | 20241107 | 132200 | 7648420700 | 137700 | 137800 | 138000 | 137700 | 31 |
| 337 | 20241107 | 132100 | 7644147300 | 137900 | 137900 | 137900 | 137500 | 99 |
| 338 | 20241107 | 132000 | 7630516300 | 137500 | 138000 | 138000 | 137500 | 60 |
| 339 | 20241107 | 131900 | 7622256100 | 137700 | 138100 | 138100 | 137700 | 29 |
| 340 | 20241107 | 131800 | 7618254600 | 138100 | 138100 | 138200 | 137800 | 49 |
| 341 | 20241107 | 131700 | 7611496100 | 138100 | 138300 | 138300 | 137800 | 109 |
| 342 | 20241107 | 131600 | 7596446900 | 138300 | 138500 | 138800 | 138200 | 191 |
| 343 | 20241107 | 131500 | 7569974100 | 138500 | 138500 | 138500 | 138400 | 44 |
| 344 | 20241107 | 131400 | 7563883200 | 138500 | 138200 | 138500 | 138100 | 60 |
| 345 | 20241107 | 131300 | 7555588100 | 138400 | 138500 | 138500 | 138200 | 60 |
| 346 | 20241107 | 131200 | 7547291900 | 138200 | 138500 | 138500 | 138200 | 18 |
| 347 | 20241107 | 131100 | 7544799200 | 138000 | 138600 | 138600 | 137900 | 103 |
| 348 | 20241107 | 131000 | 7530565800 | 138600 | 138800 | 138800 | 138600 | 110 |
| 349 | 20241107 | 130900 | 7515318100 | 138600 | 138600 | 138800 | 138600 | 52 |
| 350 | 20241107 | 130800 | 7508104500 | 138800 | 138500 | 138900 | 138400 | 310 |
| 351 | 20241107 | 130700 | 7465145200 | 138500 | 138900 | 139000 | 138200 | 192 |
| 352 | 20241107 | 130600 | 7438519500 | 139000 | 138900 | 139000 | 138900 | 85 |
| 353 | 20241107 | 130500 | 7426707500 | 139000 | 138800 | 139000 | 138800 | 116 |
| 354 | 20241107 | 130400 | 7410591500 | 138900 | 139000 | 139000 | 138800 | 94 |
| 355 | 20241107 | 130300 | 7397533500 | 139000 | 139000 | 139000 | 138900 | 98 |
| 356 | 20241107 | 130200 | 7383915700 | 139000 | 139000 | 139000 | 138900 | 65 |
| 357 | 20241107 | 130100 | 7374883800 | 139000 | 138900 | 139000 | 138800 | 149 |
| 358 | 20241107 | 130000 | 7354184800 | 138900 | 138700 | 138900 | 138700 | 80 |
| 359 | 20241107 | 125900 | 7343079900 | 138900 | 138400 | 138900 | 138400 | 87 |
| 360 | 20241107 | 125800 | 7331022000 | 138400 | 138600 | 138600 | 138400 | 57 |
| 361 | 20241107 | 125700 | 7323124300 | 138600 | 138900 | 138900 | 138600 | 65 |
| 362 | 20241107 | 125600 | 7314108900 | 138800 | 138800 | 138900 | 138700 | 40 |
| 363 | 20241107 | 125500 | 7308557000 | 138900 | 139000 | 139000 | 138800 | 70 |
| 364 | 20241107 | 125400 | 7298834200 | 138900 | 139000 | 139000 | 138900 | 147 |
| 365 | 20241107 | 125300 | 7278409400 | 139000 | 138900 | 139000 | 138900 | 188 |
| 366 | 20241107 | 125200 | 7252282800 | 139000 | 138800 | 139000 | 138700 | 183 |
| 367 | 20241107 | 125100 | 7226858300 | 138800 | 138800 | 139000 | 138700 | 76 |
| 368 | 20241107 | 125000 | 7216308900 | 138800 | 138800 | 138800 | 138700 | 52 |
| 369 | 20241107 | 124900 | 7209091500 | 138700 | 138800 | 138800 | 138700 | 41 |
| 370 | 20241107 | 124800 | 7203403900 | 138800 | 138700 | 138800 | 138700 | 95 |
| 371 | 20241107 | 124700 | 7190219400 | 138700 | 138800 | 138800 | 138700 | 56 |
| 372 | 20241107 | 124600 | 7182449100 | 138800 | 138900 | 138900 | 138600 | 139 |
| 373 | 20241107 | 124500 | 7163156500 | 138800 | 138400 | 138800 | 138300 | 905 |
| 374 | 20241107 | 124400 | 7037809500 | 138500 | 138400 | 138500 | 138400 | 55 |
| 375 | 20241107 | 124300 | 7030194300 | 138500 | 138500 | 138500 | 138400 | 62 |
| 376 | 20241107 | 124200 | 7021611500 | 138500 | 138500 | 138500 | 138400 | 61 |
| 377 | 20241107 | 124100 | 7013166500 | 138400 | 138400 | 138500 | 138200 | 105 |
| 378 | 20241107 | 124000 | 6998634600 | 138400 | 138300 | 138500 | 138300 | 83 |
| 379 | 20241107 | 123900 | 6987152400 | 138500 | 138700 | 138900 | 137900 | 47 |
| 380 | 20241107 | 123800 | 6980638300 | 138700 | 138700 | 139000 | 137900 | 308 |
| 381 | 20241107 | 123700 | 6937911100 | 138700 | 138700 | 138800 | 138600 | 127 |
| 382 | 20241107 | 123600 | 6920300500 | 138600 | 138600 | 138800 | 138600 | 125 |
| 383 | 20241107 | 123500 | 6902958600 | 138600 | 138700 | 138800 | 137800 | 137 |
| 384 | 20241107 | 123400 | 6883963500 | 138700 | 138800 | 138900 | 137000 | 879 |
| 385 | 20241107 | 123300 | 6762720900 | 138900 | 138900 | 138900 | 138800 | 34 |
| 386 | 20241107 | 123200 | 6758000700 | 138800 | 138800 | 138900 | 138600 | 122 |
| 387 | 20241107 | 123100 | 6741071900 | 138800 | 138800 | 138900 | 138800 | 55 |
| 388 | 20241107 | 123000 | 6733434700 | 139100 | 138700 | 139100 | 138700 | 220 |
| 389 | 20241107 | 122900 | 6702881800 | 138700 | 138900 | 139000 | 138700 | 216 |
| 390 | 20241107 | 122800 | 6672882200 | 138900 | 139100 | 139100 | 138800 | 82 |
| 391 | 20241107 | 122700 | 6661488600 | 139100 | 138900 | 139100 | 138700 | 62 |
| 392 | 20241107 | 122600 | 6652875100 | 139000 | 139200 | 139200 | 139000 | 45 |
| 393 | 20241107 | 122500 | 6646615800 | 139000 | 139100 | 139200 | 138900 | 112 |
| 394 | 20241107 | 122400 | 6631040800 | 139100 | 139400 | 139400 | 139000 | 55 |
| 395 | 20241107 | 122300 | 6623385600 | 139300 | 139300 | 139500 | 139300 | 218 |
| 396 | 20241107 | 122200 | 6592994200 | 139400 | 139400 | 139400 | 139300 | 80 |
| 397 | 20241107 | 122100 | 6581846100 | 139400 | 139400 | 139400 | 139300 | 129 |
| 398 | 20241107 | 122000 | 6563867900 | 139400 | 139300 | 139400 | 139300 | 89 |
| 399 | 20241107 | 121900 | 6551465600 | 139400 | 139500 | 139500 | 139100 | 230 |
| 400 | 20241107 | 121800 | 6519409500 | 139500 | 139000 | 139500 | 139000 | 304 |
| 401 | 20241107 | 121700 | 6477070100 | 139000 | 139300 | 139300 | 139000 | 88 |
| 402 | 20241107 | 121600 | 6464824400 | 139200 | 139400 | 139400 | 139200 | 209 |
| 403 | 20241107 | 121500 | 6435719000 | 139400 | 139400 | 139400 | 139300 | 180 |
| 404 | 20241107 | 121400 | 6410630400 | 139300 | 139300 | 139400 | 139200 | 80 |
| 405 | 20241107 | 121300 | 6399486300 | 139300 | 139300 | 139400 | 139200 | 115 |
| 406 | 20241107 | 121200 | 6383469900 | 139300 | 139300 | 139400 | 139200 | 173 |
| 407 | 20241107 | 121100 | 6359362700 | 139300 | 139000 | 139300 | 138800 | 134 |
| 408 | 20241107 | 121000 | 6340720300 | 139000 | 139300 | 139400 | 138700 | 323 |
| 409 | 20241107 | 120900 | 6295748300 | 139400 | 139500 | 139500 | 139300 | 374 |
| 410 | 20241107 | 120800 | 6243612200 | 139400 | 138800 | 139500 | 138700 | 4203 |
| 411 | 20241107 | 120700 | 5659627400 | 138800 | 138900 | 138900 | 138700 | 208 |
| 412 | 20241107 | 120600 | 5630756800 | 138800 | 138700 | 138900 | 138700 | 279 |
| 413 | 20241107 | 120500 | 5592018500 | 138700 | 138800 | 138800 | 138700 | 309 |
| 414 | 20241107 | 120400 | 5549135600 | 138800 | 138700 | 138800 | 138700 | 148 |
| 415 | 20241107 | 120300 | 5528600400 | 138700 | 138700 | 138700 | 138600 | 317 |
| 416 | 20241107 | 120200 | 5484637100 | 138700 | 138500 | 138700 | 138500 | 115 |
| 417 | 20241107 | 120100 | 5468702500 | 138500 | 138300 | 138500 | 138300 | 283 |
| 418 | 20241107 | 120000 | 5429528200 | 138300 | 138100 | 138300 | 138000 | 271 |
| 419 | 20241107 | 115900 | 5392077400 | 138200 | 138100 | 138200 | 138100 | 174 |
| 420 | 20241107 | 115800 | 5368033100 | 138200 | 138100 | 138200 | 138000 | 137 |
| 421 | 20241107 | 115700 | 5349116900 | 138100 | 138100 | 138200 | 137900 | 127 |
| 422 | 20241107 | 115600 | 5331588200 | 138100 | 138100 | 138100 | 138000 | 89 |
| 423 | 20241107 | 115500 | 5319300300 | 138100 | 137700 | 138100 | 137700 | 75 |
| 424 | 20241107 | 115400 | 5308949200 | 137700 | 137800 | 138100 | 137700 | 116 |
| 425 | 20241107 | 115300 | 5292950600 | 137800 | 137800 | 138100 | 137700 | 172 |
| 426 | 20241107 | 115200 | 5269210400 | 137900 | 138000 | 138000 | 137500 | 218 |
| 427 | 20241107 | 115100 | 5239202400 | 137900 | 137900 | 137900 | 137600 | 79 |
| 428 | 20241107 | 115000 | 5228314500 | 137700 | 137900 | 138100 | 137600 | 100 |
| 429 | 20241107 | 114900 | 5214532100 | 138100 | 138000 | 138100 | 137700 | 126 |
| 430 | 20241107 | 114800 | 5197152500 | 137800 | 137700 | 137800 | 137600 | 93 |
| 431 | 20241107 | 114700 | 5184344100 | 137800 | 137800 | 137800 | 137500 | 140 |
| 432 | 20241107 | 114600 | 5165069600 | 137800 | 137700 | 137800 | 137600 | 81 |
| 433 | 20241107 | 114500 | 5153916200 | 137800 | 137500 | 138000 | 137500 | 229 |
| 434 | 20241107 | 114400 | 5122361500 | 137600 | 137600 | 137600 | 137500 | 106 |
| 435 | 20241107 | 114300 | 5107779300 | 137500 | 137500 | 137800 | 137400 | 87 |
| 436 | 20241107 | 114200 | 5095809000 | 137600 | 137900 | 138000 | 137600 | 151 |
| 437 | 20241107 | 114100 | 5074998300 | 137900 | 138000 | 138000 | 137600 | 142 |
| 438 | 20241107 | 114000 | 5055420900 | 138000 | 137900 | 138000 | 137900 | 71 |
| 439 | 20241107 | 113900 | 5045626400 | 137900 | 137900 | 138000 | 137800 | 111 |
| 440 | 20241107 | 113800 | 5030317300 | 137900 | 137800 | 138000 | 137700 | 319 |
| 441 | 20241107 | 113700 | 4986325300 | 137800 | 137700 | 137800 | 137700 | 107 |
| 442 | 20241107 | 113600 | 4971585700 | 137700 | 137800 | 137800 | 137500 | 93 |
| 443 | 20241107 | 113500 | 4958780200 | 137800 | 137500 | 137800 | 137300 | 113 |
| 444 | 20241107 | 113400 | 4943234200 | 137500 | 137300 | 137700 | 137300 | 110 |
| 445 | 20241107 | 113300 | 4928104600 | 137300 | 137300 | 137700 | 137300 | 125 |
| 446 | 20241107 | 113200 | 4910921400 | 137400 | 137400 | 137700 | 137400 | 95 |
| 447 | 20241107 | 113100 | 4897855900 | 137400 | 137400 | 137400 | 137000 | 100 |
| 448 | 20241107 | 113000 | 4884127900 | 137300 | 137200 | 137800 | 136700 | 287 |
| 449 | 20241107 | 112900 | 4844688600 | 137100 | 137200 | 137300 | 137100 | 90 |
| 450 | 20241107 | 112800 | 4832341200 | 137200 | 137100 | 137500 | 136900 | 142 |
| 451 | 20241107 | 112700 | 4812866600 | 137100 | 137200 | 137300 | 137100 | 168 |
| 452 | 20241107 | 112600 | 4789814000 | 137200 | 137200 | 137200 | 136800 | 84 |
| 453 | 20241107 | 112500 | 4778293500 | 137200 | 137300 | 137300 | 136600 | 123 |
| 454 | 20241107 | 112400 | 4761428000 | 137200 | 137100 | 137200 | 137000 | 109 |
| 455 | 20241107 | 112300 | 4746481000 | 137200 | 137900 | 137900 | 137100 | 163 |
| 456 | 20241107 | 112200 | 4724093600 | 137900 | 137500 | 137900 | 137400 | 524 |
| 457 | 20241107 | 112100 | 4651953600 | 137500 | 136900 | 137500 | 136800 | 161 |
| 458 | 20241107 | 112000 | 4629866600 | 136900 | 136800 | 137100 | 136700 | 86 |
| 459 | 20241107 | 111900 | 4618100500 | 136800 | 136600 | 136800 | 136600 | 344 |
| 460 | 20241107 | 111800 | 4571099400 | 136700 | 136600 | 136800 | 136500 | 177 |
| 461 | 20241107 | 111700 | 4546916100 | 136600 | 136600 | 136600 | 136500 | 131 |
| 462 | 20241107 | 111600 | 4529027500 | 136600 | 136800 | 136800 | 136500 | 67 |
| 463 | 20241107 | 111500 | 4519877600 | 136800 | 136600 | 137100 | 136500 | 214 |
| 464 | 20241107 | 111400 | 4490630900 | 136700 | 136600 | 136700 | 136500 | 82 |
| 465 | 20241107 | 111300 | 4479430000 | 136700 | 136700 | 136800 | 136600 | 58 |
| 466 | 20241107 | 111200 | 4471501100 | 136800 | 137000 | 137100 | 136700 | 63 |
| 467 | 20241107 | 111100 | 4462878100 | 137100 | 137100 | 137100 | 136800 | 22 |
| 468 | 20241107 | 111000 | 4459866200 | 137100 | 137100 | 137200 | 137100 | 31 |
| 469 | 20241107 | 110900 | 4455614300 | 137100 | 137000 | 137200 | 136800 | 79 |
| 470 | 20241107 | 110800 | 4444793600 | 137100 | 137300 | 137300 | 137000 | 20 |
| 471 | 20241107 | 110700 | 4442050800 | 137300 | 137100 | 137300 | 137000 | 167 |
| 472 | 20241107 | 110600 | 4419149800 | 137100 | 137200 | 137200 | 137100 | 31 |
| 473 | 20241107 | 110500 | 4414897700 | 137200 | 136800 | 137200 | 136800 | 43 |
| 474 | 20241107 | 110400 | 4409008100 | 136700 | 136700 | 137300 | 136600 | 566 |
| 475 | 20241107 | 110300 | 4331581800 | 136700 | 136600 | 136700 | 136500 | 56 |
| 476 | 20241107 | 110200 | 4323934400 | 136600 | 136700 | 136700 | 136600 | 43 |
| 477 | 20241107 | 110100 | 4318058800 | 136600 | 136700 | 136700 | 136400 | 37 |
| 478 | 20241107 | 110000 | 4313006800 | 136700 | 136500 | 136700 | 136500 | 147 |
| 479 | 20241107 | 105900 | 4292918400 | 136700 | 136300 | 136700 | 136300 | 59 |
| 480 | 20241107 | 105800 | 4284869200 | 136400 | 136400 | 136500 | 136400 | 45 |
| 481 | 20241107 | 105700 | 4278729900 | 136400 | 136400 | 136500 | 136300 | 57 |
| 482 | 20241107 | 105600 | 4270957000 | 136500 | 136400 | 136500 | 136300 | 83 |
| 483 | 20241107 | 105500 | 4259638200 | 136500 | 136500 | 136500 | 136300 | 86 |
| 484 | 20241107 | 105400 | 4247911300 | 136500 | 136500 | 136700 | 136400 | 54 |
| 485 | 20241107 | 105300 | 4240540400 | 136500 | 136600 | 136600 | 136400 | 27 |
| 486 | 20241107 | 105200 | 4236855500 | 136600 | 136400 | 136700 | 136300 | 198 |
| 487 | 20241107 | 105100 | 4209844400 | 136400 | 136300 | 136400 | 136300 | 49 |
| 488 | 20241107 | 105000 | 4203163000 | 136500 | 136600 | 136600 | 136300 | 57 |
| 489 | 20241107 | 104900 | 4195386000 | 136600 | 136600 | 136600 | 136300 | 55 |
| 490 | 20241107 | 104800 | 4187878300 | 136600 | 136400 | 136600 | 136400 | 35 |
| 491 | 20241107 | 104700 | 4183101500 | 136400 | 136500 | 136600 | 136300 | 60 |
| 492 | 20241107 | 104600 | 4174913000 | 136500 | 136600 | 136600 | 136400 | 47 |
| 493 | 20241107 | 104500 | 4168494800 | 136600 | 136200 | 136600 | 136200 | 236 |
| 494 | 20241107 | 104400 | 4136299200 | 136400 | 136400 | 136400 | 136300 | 41 |
| 495 | 20241107 | 104300 | 4130708600 | 136300 | 136400 | 136400 | 136200 | 94 |
| 496 | 20241107 | 104200 | 4117895300 | 136400 | 136400 | 136500 | 136200 | 400 |
| 497 | 20241107 | 104100 | 4063350700 | 136500 | 136400 | 136500 | 136300 | 47 |
| 498 | 20241107 | 104000 | 4056938400 | 136400 | 136600 | 136600 | 136300 | 46 |
| 499 | 20241107 | 103900 | 4050663100 | 136600 | 136600 | 136600 | 136300 | 54 |
| 500 | 20241107 | 103800 | 4043295600 | 136600 | 136600 | 136600 | 136300 | 43 |
| 501 | 20241107 | 103700 | 4037423700 | 136700 | 136400 | 136700 | 136300 | 186 |
| 502 | 20241107 | 103600 | 4012026200 | 136400 | 136500 | 136700 | 136400 | 42 |
| 503 | 20241107 | 103500 | 4006292100 | 136500 | 136600 | 136700 | 136500 | 52 |
| 504 | 20241107 | 103400 | 3999190000 | 136400 | 136600 | 136700 | 136400 | 74 |
| 505 | 20241107 | 103300 | 3989079900 | 136500 | 136700 | 136700 | 136500 | 49 |
| 506 | 20241107 | 103200 | 3982385500 | 136700 | 136500 | 136700 | 136500 | 229 |
| 507 | 20241107 | 103100 | 3951106700 | 136500 | 136600 | 136800 | 136300 | 62 |
| 508 | 20241107 | 103000 | 3942640300 | 136700 | 136800 | 137300 | 136700 | 189 |
| 509 | 20241107 | 102900 | 3916751600 | 136800 | 136800 | 136800 | 136700 | 74 |
| 510 | 20241107 | 102800 | 3906631300 | 136800 | 136600 | 136800 | 136400 | 83 |
| 511 | 20241107 | 102700 | 3895298100 | 136600 | 136400 | 136700 | 136300 | 81 |
| 512 | 20241107 | 102600 | 3884246900 | 136500 | 136800 | 136800 | 136500 | 101 |
| 513 | 20241107 | 102500 | 3870444900 | 136700 | 136700 | 136800 | 136700 | 91 |
| 514 | 20241107 | 102400 | 3858002700 | 136700 | 136800 | 136800 | 136300 | 71 |
| 515 | 20241107 | 102300 | 3848307600 | 136800 | 137300 | 137300 | 136700 | 127 |
| 516 | 20241107 | 102200 | 3830921900 | 137300 | 136800 | 137300 | 136800 | 167 |
| 517 | 20241107 | 102100 | 3808032800 | 136800 | 136800 | 136800 | 136700 | 62 |
| 518 | 20241107 | 102000 | 3799554100 | 136800 | 136700 | 136800 | 136700 | 83 |
| 519 | 20241107 | 101900 | 3788206400 | 136800 | 137000 | 137000 | 136300 | 144 |
| 520 | 20241107 | 101800 | 3768544300 | 137000 | 137000 | 137000 | 136500 | 217 |
| 521 | 20241107 | 101700 | 3738842600 | 137000 | 137000 | 137000 | 136600 | 61 |
| 522 | 20241107 | 101600 | 3730495600 | 137100 | 136700 | 137100 | 136700 | 79 |
| 523 | 20241107 | 101500 | 3719685000 | 137000 | 137000 | 137300 | 136400 | 161 |
| 524 | 20241107 | 101400 | 3697634300 | 137000 | 136600 | 137000 | 136400 | 84 |
| 525 | 20241107 | 101300 | 3686152700 | 136700 | 136600 | 137100 | 136600 | 100 |
| 526 | 20241107 | 101200 | 3672484400 | 136600 | 136600 | 136600 | 136500 | 92 |
| 527 | 20241107 | 101100 | 3659918900 | 136700 | 136700 | 136700 | 136600 | 89 |
| 528 | 20241107 | 101000 | 3647758200 | 136700 | 136800 | 137100 | 136600 | 109 |
| 529 | 20241107 | 100900 | 3632839700 | 137100 | 136800 | 137100 | 136600 | 64 |
| 530 | 20241107 | 100800 | 3624089300 | 137000 | 136700 | 137000 | 136500 | 65 |
| 531 | 20241107 | 100700 | 3615207900 | 137100 | 136300 | 137500 | 136200 | 289 |
| 532 | 20241107 | 100600 | 3575687900 | 136300 | 136200 | 136300 | 136100 | 77 |
| 533 | 20241107 | 100500 | 3565204400 | 136200 | 136300 | 136300 | 135600 | 45 |
| 534 | 20241107 | 100400 | 3559083000 | 136300 | 136000 | 136400 | 136000 | 241 |
| 535 | 20241107 | 100300 | 3526255800 | 136200 | 136400 | 136500 | 136200 | 224 |
| 536 | 20241107 | 100200 | 3495732100 | 136500 | 137000 | 137000 | 136500 | 42 |
| 537 | 20241107 | 100100 | 3489993400 | 137000 | 136500 | 137000 | 136400 | 68 |
| 538 | 20241107 | 100000 | 3480702000 | 136500 | 137100 | 137100 | 136400 | 49 |
| 539 | 20241107 | 095900 | 3473996300 | 137200 | 136200 | 137200 | 135700 | 224 |
| 540 | 20241107 | 095800 | 3443416900 | 136300 | 136000 | 136300 | 135700 | 43 |
| 541 | 20241107 | 095700 | 3437566700 | 136000 | 135800 | 136000 | 135800 | 90 |
| 542 | 20241107 | 095600 | 3425330700 | 135700 | 135700 | 135800 | 135500 | 236 |
| 543 | 20241107 | 095500 | 3393332900 | 135700 | 135800 | 136000 | 135500 | 96 |
| 544 | 20241107 | 095400 | 3380316200 | 136000 | 135600 | 136100 | 135600 | 60 |
| 545 | 20241107 | 095300 | 3372168000 | 136100 | 135600 | 136100 | 135400 | 82 |
| 546 | 20241107 | 095200 | 3361037900 | 135500 | 135900 | 136400 | 135500 | 318 |
| 547 | 20241107 | 095100 | 3317817000 | 136000 | 136300 | 136300 | 135900 | 85 |
| 548 | 20241107 | 095000 | 3306251500 | 136100 | 136300 | 136300 | 136000 | 101 |
| 549 | 20241107 | 094900 | 3292503600 | 136200 | 136400 | 136500 | 136200 | 39 |
| 550 | 20241107 | 094800 | 3287186400 | 136400 | 136500 | 136500 | 136200 | 67 |
| 551 | 20241107 | 094700 | 3278053600 | 136500 | 136600 | 136600 | 136400 | 57 |
| 552 | 20241107 | 094600 | 3270271900 | 136600 | 136900 | 136900 | 136400 | 54 |
| 553 | 20241107 | 094500 | 3262893600 | 136900 | 136800 | 136900 | 136500 | 75 |
| 554 | 20241107 | 094400 | 3252637100 | 136900 | 136900 | 136900 | 136600 | 201 |
| 555 | 20241107 | 094300 | 3225131200 | 136900 | 136700 | 136900 | 136500 | 83 |
| 556 | 20241107 | 094200 | 3213783400 | 136700 | 136900 | 136900 | 136600 | 28 |
| 557 | 20241107 | 094100 | 3209953500 | 136700 | 136900 | 136900 | 136700 | 224 |
| 558 | 20241107 | 094000 | 3179303700 | 136800 | 137200 | 137200 | 136800 | 81 |
| 559 | 20241107 | 093900 | 3168201900 | 137200 | 137600 | 137600 | 137200 | 351 |
| 560 | 20241107 | 093800 | 3119948000 | 138200 | 138400 | 138400 | 137500 | 396 |
| 561 | 20241107 | 093700 | 3065278600 | 138400 | 138100 | 138400 | 138100 | 202 |
| 562 | 20241107 | 093600 | 3037348000 | 138100 | 138400 | 138400 | 138100 | 139 |
| 563 | 20241107 | 093500 | 3018139300 | 138400 | 138500 | 138500 | 138300 | 175 |
| 564 | 20241107 | 093400 | 2993908300 | 138500 | 138700 | 139000 | 138400 | 2073 |
| 565 | 20241107 | 093300 | 2706314200 | 138700 | 137900 | 138700 | 137800 | 548 |
| 566 | 20241107 | 093200 | 2630609400 | 137800 | 137900 | 138100 | 137300 | 224 |
| 567 | 20241107 | 093100 | 2599732500 | 137900 | 137500 | 138900 | 137500 | 1496 |
| 568 | 20241107 | 093000 | 2393068300 | 137300 | 136500 | 137900 | 135900 | 3677 |
| 569 | 20241107 | 092900 | 1888934900 | 136500 | 135900 | 136500 | 135700 | 250 |
| 570 | 20241107 | 092800 | 1854884400 | 135700 | 136400 | 136400 | 135700 | 161 |
| 571 | 20241107 | 092700 | 1833004000 | 136400 | 136600 | 136600 | 136100 | 43 |
| 572 | 20241107 | 092600 | 1827147800 | 136600 | 136600 | 136600 | 136300 | 163 |
| 573 | 20241107 | 092500 | 1804899700 | 136700 | 136600 | 136700 | 136500 | 246 |
| 574 | 20241107 | 092400 | 1771298100 | 136600 | 136600 | 136600 | 136500 | 182 |
| 575 | 20241107 | 092300 | 1746447700 | 136600 | 136500 | 136600 | 136300 | 443 |
| 576 | 20241107 | 092200 | 1686011700 | 136600 | 136200 | 136900 | 136200 | 1403 |
| 577 | 20241107 | 092100 | 1494446700 | 136400 | 135700 | 136400 | 135500 | 617 |
| 578 | 20241107 | 092000 | 1410495100 | 136300 | 135300 | 136500 | 135300 | 707 |
| 579 | 20241107 | 091900 | 1314210500 | 136000 | 135500 | 136100 | 135500 | 689 |
| 580 | 20241107 | 091800 | 1220711400 | 135500 | 135500 | 135500 | 134700 | 104 |
| 581 | 20241107 | 091700 | 1206655000 | 135600 | 134500 | 135600 | 134500 | 254 |
| 582 | 20241107 | 091600 | 1172332500 | 134900 | 134500 | 135000 | 134200 | 397 |
| 583 | 20241107 | 091500 | 1118807400 | 134900 | 134300 | 134900 | 134200 | 66 |
| 584 | 20241107 | 091400 | 1109934500 | 135100 | 134600 | 135100 | 134100 | 152 |
| 585 | 20241107 | 091300 | 1089454700 | 134300 | 134100 | 134600 | 134000 | 496 |
| 586 | 20241107 | 091200 | 1022924600 | 133900 | 133900 | 134200 | 133800 | 298 |
| 587 | 20241107 | 091100 | 983033000 | 133800 | 134200 | 134200 | 133800 | 91 |
| 588 | 20241107 | 091000 | 970844400 | 134200 | 133700 | 134200 | 133700 | 126 |
| 589 | 20241107 | 090900 | 953981300 | 133700 | 134000 | 134000 | 133600 | 579 |
| 590 | 20241107 | 090800 | 876511400 | 134000 | 134200 | 134200 | 134000 | 30 |
| 591 | 20241107 | 090700 | 872487400 | 134300 | 133900 | 134600 | 133800 | 314 |
| 592 | 20241107 | 090600 | 830332300 | 133900 | 134300 | 135200 | 133800 | 685 |
| 593 | 20241107 | 090500 | 738536100 | 134300 | 134300 | 134400 | 133900 | 141 |
| 594 | 20241107 | 090400 | 719636200 | 133700 | 134400 | 134500 | 133600 | 849 |
| 595 | 20241107 | 090300 | 605798400 | 134500 | 135700 | 135900 | 134500 | 742 |
| 596 | 20241107 | 090200 | 505516300 | 135700 | 135700 | 135800 | 135100 | 483 |
| 597 | 20241107 | 090100 | 440034900 | 135800 | 136200 | 136400 | 135700 | 766 |
| 598 | 20241107 | 090000 | 335841400 | 136300 | 135200 | 136800 | 135200 | 2476 |