32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 3 | 20241202 | 185600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20241202 | 185500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20241202 | 185400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20241202 | 185300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20241202 | 185200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20241202 | 185100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20241202 | 185000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20241202 | 184900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20241202 | 184800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20241202 | 184700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20241202 | 184600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20241202 | 184500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20241202 | 184400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20241202 | 184300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20241202 | 184200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20241202 | 184100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20241202 | 184000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20241202 | 183900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20241202 | 183800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20241202 | 183700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20241202 | 183600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20241202 | 183500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20241202 | 183400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20241202 | 183300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20241202 | 183200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20241202 | 183100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20241202 | 183000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20241202 | 182900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20241202 | 182800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20241202 | 182700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 33 | 20241202 | 182600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20241202 | 182500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20241202 | 182400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20241202 | 182300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20241202 | 182200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20241202 | 182100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20241202 | 182000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20241202 | 181900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20241202 | 181800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20241202 | 181700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20241202 | 181600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20241202 | 181500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20241202 | 181400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20241202 | 181300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20241202 | 181200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20241202 | 181100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20241202 | 181000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20241202 | 180900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20241202 | 180800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20241202 | 180700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20241202 | 180600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20241202 | 180500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20241202 | 180400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20241202 | 180300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20241202 | 180200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20241202 | 180100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20241202 | 180000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20241202 | 175900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20241202 | 175800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20241202 | 175700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 63 | 20241202 | 175600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20241202 | 175500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20241202 | 175400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20241202 | 175300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20241202 | 175200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20241202 | 175100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20241202 | 175000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20241202 | 174900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20241202 | 174800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20241202 | 174700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20241202 | 174600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20241202 | 174500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20241202 | 174400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20241202 | 174300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20241202 | 174200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20241202 | 174100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20241202 | 174000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20241202 | 173900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20241202 | 173800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20241202 | 173700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20241202 | 173600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20241202 | 173500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20241202 | 173400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20241202 | 173300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20241202 | 173200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20241202 | 173100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20241202 | 173000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20241202 | 172900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20241202 | 172800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20241202 | 172700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 93 | 20241202 | 172600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20241202 | 172500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20241202 | 172400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20241202 | 172300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20241202 | 172200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20241202 | 172100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20241202 | 172000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20241202 | 171900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20241202 | 171800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20241202 | 171700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20241202 | 171600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20241202 | 171500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20241202 | 171400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20241202 | 171300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20241202 | 171200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20241202 | 171100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20241202 | 171000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20241202 | 170900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20241202 | 170800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20241202 | 170700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20241202 | 170600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20241202 | 170500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20241202 | 170400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20241202 | 170300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20241202 | 170200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20241202 | 170100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20241202 | 170000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20241202 | 165900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20241202 | 165800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20241202 | 165700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 123 | 20241202 | 165600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20241202 | 165500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20241202 | 165400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20241202 | 165300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20241202 | 165200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20241202 | 165100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20241202 | 165000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20241202 | 164900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20241202 | 164800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20241202 | 164700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20241202 | 164600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20241202 | 164500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20241202 | 164400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20241202 | 164300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20241202 | 164200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20241202 | 164100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20241202 | 164000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20241202 | 163900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20241202 | 163800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20241202 | 163700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20241202 | 163600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20241202 | 163500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20241202 | 163400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20241202 | 163300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20241202 | 163200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20241202 | 163100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20241202 | 163000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20241202 | 162900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20241202 | 162800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20241202 | 162700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 153 | 20241202 | 162600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20241202 | 162500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20241202 | 162400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20241202 | 162300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20241202 | 162200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20241202 | 162100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20241202 | 162000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20241202 | 161900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20241202 | 161800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20241202 | 161700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20241202 | 161600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20241202 | 161500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20241202 | 161400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20241202 | 161300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20241202 | 161200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20241202 | 161100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20241202 | 161000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20241202 | 160900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20241202 | 160800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20241202 | 160700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20241202 | 160600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20241202 | 160500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20241202 | 160400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20241202 | 160300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20241202 | 160200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20241202 | 160100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20241202 | 160000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20241202 | 155900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20241202 | 155800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20241202 | 155700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 183 | 20241202 | 155600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20241202 | 155500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20241202 | 155400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20241202 | 155300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20241202 | 155200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20241202 | 155100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20241202 | 155000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20241202 | 154900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20241202 | 154800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20241202 | 154700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20241202 | 154600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20241202 | 154500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20241202 | 154400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20241202 | 154300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20241202 | 154200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20241202 | 154100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20241202 | 154000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20241202 | 153900 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20241202 | 153800 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20241202 | 153700 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20241202 | 153600 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20241202 | 153500 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20241202 | 153400 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20241202 | 153300 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20241202 | 153200 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20241202 | 153100 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20241202 | 153000 | 24589156300 | 93700 | 93700 | 93700 | 93700 | 10607 |
| 210 | 20241202 | 152900 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20241202 | 152800 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20241202 | 152700 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 213 | 20241202 | 152600 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20241202 | 152500 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20241202 | 152400 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20241202 | 152300 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20241202 | 152200 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20241202 | 152100 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20241202 | 152000 | 23595280400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20241202 | 151900 | 23595280400 | 93700 | 93800 | 93800 | 93600 | 518 |
| 221 | 20241202 | 151800 | 23546744400 | 93600 | 93700 | 93800 | 93600 | 1319 |
| 222 | 20241202 | 151700 | 23423188100 | 93700 | 93900 | 93900 | 93600 | 1132 |
| 223 | 20241202 | 151600 | 23317057700 | 93800 | 93800 | 93900 | 93700 | 1066 |
| 224 | 20241202 | 151500 | 23217053200 | 93800 | 93900 | 94000 | 93800 | 961 |
| 225 | 20241202 | 151400 | 23126817700 | 93900 | 93900 | 94000 | 93800 | 1044 |
| 226 | 20241202 | 151300 | 23028759900 | 93900 | 93800 | 94000 | 93800 | 677 |
| 227 | 20241202 | 151200 | 22965202000 | 93800 | 93900 | 93900 | 93800 | 1307 |
| 228 | 20241202 | 151100 | 22842512200 | 93900 | 93900 | 93900 | 93800 | 868 |
| 229 | 20241202 | 151000 | 22761033000 | 93800 | 93800 | 93900 | 93800 | 838 |
| 230 | 20241202 | 150900 | 22682380700 | 93800 | 93800 | 94000 | 93800 | 1082 |
| 231 | 20241202 | 150800 | 22580793700 | 93800 | 94100 | 94100 | 93800 | 1017 |
| 232 | 20241202 | 150700 | 22485231200 | 94000 | 94000 | 94200 | 93900 | 1239 |
| 233 | 20241202 | 150600 | 22368677000 | 94100 | 93800 | 94100 | 93800 | 2630 |
| 234 | 20241202 | 150500 | 22121631100 | 93800 | 93700 | 93900 | 93700 | 883 |
| 235 | 20241202 | 150400 | 22038831400 | 93800 | 93900 | 93900 | 93700 | 729 |
| 236 | 20241202 | 150300 | 21970447900 | 93800 | 93800 | 93900 | 93800 | 232 |
| 237 | 20241202 | 150200 | 21948674600 | 93900 | 93900 | 94000 | 93800 | 563 |
| 238 | 20241202 | 150100 | 21895799300 | 93800 | 93800 | 94000 | 93800 | 780 |
| 239 | 20241202 | 150000 | 21822579900 | 93800 | 93800 | 93900 | 93800 | 513 |
| 240 | 20241202 | 145900 | 21774437600 | 93800 | 93900 | 94000 | 93800 | 615 |
| 241 | 20241202 | 145800 | 21716695000 | 93900 | 93900 | 94000 | 93900 | 668 |
| 242 | 20241202 | 145700 | 21653931700 | 93900 | 94000 | 94000 | 93900 | 461 |
| 243 | 20241202 | 145600 | 21610624200 | 94000 | 93900 | 94100 | 93900 | 617 |
| 244 | 20241202 | 145500 | 21552621000 | 94000 | 93900 | 94000 | 93900 | 660 |
| 245 | 20241202 | 145400 | 21490615400 | 93900 | 93900 | 94000 | 93900 | 381 |
| 246 | 20241202 | 145300 | 21454817800 | 94000 | 94100 | 94100 | 93900 | 1169 |
| 247 | 20241202 | 145200 | 21344966400 | 94100 | 94100 | 94100 | 94000 | 422 |
| 248 | 20241202 | 145100 | 21305276500 | 94100 | 93900 | 94100 | 93900 | 1207 |
| 249 | 20241202 | 145000 | 21191802200 | 93900 | 94000 | 94100 | 93900 | 351 |
| 250 | 20241202 | 144900 | 21158821200 | 94000 | 94000 | 94100 | 93900 | 605 |
| 251 | 20241202 | 144800 | 21101932700 | 94000 | 94100 | 94100 | 94000 | 556 |
| 252 | 20241202 | 144700 | 21049649600 | 94000 | 94200 | 94200 | 94000 | 821 |
| 253 | 20241202 | 144600 | 20972395800 | 94200 | 94000 | 94200 | 94000 | 1797 |
| 254 | 20241202 | 144500 | 20803384300 | 94000 | 94000 | 94100 | 94000 | 433 |
| 255 | 20241202 | 144400 | 20762661500 | 94000 | 94200 | 94200 | 94000 | 475 |
| 256 | 20241202 | 144300 | 20717970500 | 94100 | 94100 | 94200 | 94000 | 569 |
| 257 | 20241202 | 144200 | 20664422000 | 94100 | 94200 | 94300 | 94100 | 884 |
| 258 | 20241202 | 144100 | 20581171000 | 94200 | 94000 | 94400 | 93900 | 2778 |
| 259 | 20241202 | 144000 | 20319803600 | 93900 | 94000 | 94000 | 93800 | 1194 |
| 260 | 20241202 | 143900 | 20207707600 | 93900 | 93800 | 94000 | 93800 | 827 |
| 261 | 20241202 | 143800 | 20130029200 | 93900 | 93900 | 94000 | 93800 | 487 |
| 262 | 20241202 | 143700 | 20084321600 | 94000 | 93900 | 94000 | 93900 | 425 |
| 263 | 20241202 | 143600 | 20044393600 | 94000 | 93900 | 94000 | 93900 | 480 |
| 264 | 20241202 | 143500 | 19999308300 | 94000 | 94000 | 94000 | 93900 | 510 |
| 265 | 20241202 | 143400 | 19951375900 | 94000 | 94000 | 94300 | 93900 | 2183 |
| 266 | 20241202 | 143300 | 19746031700 | 94000 | 93900 | 94000 | 93900 | 543 |
| 267 | 20241202 | 143200 | 19695017200 | 93900 | 94000 | 94000 | 93900 | 449 |
| 268 | 20241202 | 143100 | 19652836000 | 94000 | 94000 | 94000 | 93900 | 443 |
| 269 | 20241202 | 143000 | 19611216000 | 93900 | 93900 | 94100 | 93900 | 409 |
| 270 | 20241202 | 142900 | 19572771600 | 93900 | 94000 | 94100 | 93900 | 454 |
| 271 | 20241202 | 142800 | 19530095700 | 94000 | 93800 | 94100 | 93800 | 988 |
| 272 | 20241202 | 142700 | 19437253600 | 93900 | 93900 | 94000 | 93800 | 361 |
| 273 | 20241202 | 142600 | 19403346200 | 94000 | 93900 | 94000 | 93900 | 458 |
| 274 | 20241202 | 142500 | 19360321200 | 93900 | 93900 | 94000 | 93900 | 340 |
| 275 | 20241202 | 142400 | 19328374200 | 94000 | 94000 | 94000 | 93900 | 330 |
| 276 | 20241202 | 142300 | 19297371100 | 93900 | 94100 | 94200 | 93900 | 220 |
| 277 | 20241202 | 142200 | 19276689600 | 94100 | 94000 | 94300 | 93900 | 760 |
| 278 | 20241202 | 142100 | 19205193100 | 94000 | 94000 | 94100 | 93900 | 539 |
| 279 | 20241202 | 142000 | 19154515600 | 94000 | 94100 | 94100 | 93800 | 832 |
| 280 | 20241202 | 141900 | 19076317200 | 94100 | 94000 | 94100 | 93900 | 561 |
| 281 | 20241202 | 141800 | 19023611500 | 94000 | 93800 | 94000 | 93800 | 630 |
| 282 | 20241202 | 141700 | 18964410800 | 93800 | 93900 | 94000 | 93800 | 735 |
| 283 | 20241202 | 141600 | 18895393000 | 93900 | 94000 | 94100 | 93900 | 364 |
| 284 | 20241202 | 141500 | 18861168800 | 94000 | 93900 | 94100 | 93900 | 404 |
| 285 | 20241202 | 141400 | 18823174100 | 93900 | 93900 | 94100 | 93900 | 438 |
| 286 | 20241202 | 141300 | 18782014300 | 93900 | 94000 | 94100 | 93900 | 527 |
| 287 | 20241202 | 141200 | 18732463600 | 94000 | 94000 | 94100 | 94000 | 449 |
| 288 | 20241202 | 141100 | 18690238400 | 94000 | 94000 | 94100 | 94000 | 422 |
| 289 | 20241202 | 141000 | 18650545600 | 94000 | 94000 | 94100 | 93900 | 270 |
| 290 | 20241202 | 140900 | 18625162100 | 94100 | 94000 | 94100 | 93900 | 887 |
| 291 | 20241202 | 140800 | 18541783300 | 94000 | 94100 | 94200 | 94000 | 489 |
| 292 | 20241202 | 140700 | 18495792500 | 94100 | 94000 | 94200 | 94000 | 1113 |
| 293 | 20241202 | 140600 | 18391098300 | 94100 | 94000 | 94200 | 94000 | 446 |
| 294 | 20241202 | 140500 | 18349144200 | 94000 | 94200 | 94200 | 94000 | 455 |
| 295 | 20241202 | 140400 | 18306302600 | 94100 | 94100 | 94200 | 94000 | 388 |
| 296 | 20241202 | 140300 | 18269791700 | 94200 | 94300 | 94300 | 94100 | 441 |
| 297 | 20241202 | 140200 | 18228251700 | 94200 | 94200 | 94400 | 94200 | 381 |
| 298 | 20241202 | 140100 | 18192340700 | 94300 | 94300 | 94400 | 94200 | 307 |
| 299 | 20241202 | 140000 | 18163384900 | 94300 | 94300 | 94500 | 94200 | 253 |
| 300 | 20241202 | 135900 | 18139511900 | 94300 | 94500 | 94600 | 94300 | 341 |
| 301 | 20241202 | 135800 | 18107312000 | 94600 | 94200 | 94600 | 94200 | 1680 |
| 302 | 20241202 | 135700 | 17948662700 | 94300 | 94100 | 94300 | 94100 | 548 |
| 303 | 20241202 | 135600 | 17897040000 | 94100 | 94300 | 94300 | 94100 | 570 |
| 304 | 20241202 | 135500 | 17843328500 | 94300 | 94300 | 94400 | 94300 | 307 |
| 305 | 20241202 | 135400 | 17814365800 | 94300 | 94200 | 94400 | 94200 | 606 |
| 306 | 20241202 | 135300 | 17757228400 | 94200 | 94100 | 94400 | 94100 | 844 |
| 307 | 20241202 | 135200 | 17677671300 | 94100 | 94000 | 94200 | 93900 | 299 |
| 308 | 20241202 | 135100 | 17649544800 | 94000 | 94200 | 94300 | 94000 | 484 |
| 309 | 20241202 | 135000 | 17603992400 | 94200 | 94000 | 94300 | 93900 | 647 |
| 310 | 20241202 | 134900 | 17543091800 | 94000 | 94000 | 94100 | 94000 | 347 |
| 311 | 20241202 | 134800 | 17510461400 | 94000 | 94000 | 94100 | 93900 | 287 |
| 312 | 20241202 | 134700 | 17483472700 | 94000 | 94000 | 94200 | 94000 | 279 |
| 313 | 20241202 | 134600 | 17457220300 | 94000 | 94000 | 94100 | 93900 | 583 |
| 314 | 20241202 | 134500 | 17402402400 | 94000 | 94300 | 94400 | 94000 | 759 |
| 315 | 20241202 | 134400 | 17330928900 | 94400 | 94300 | 94400 | 94300 | 315 |
| 316 | 20241202 | 134300 | 17301222100 | 94300 | 94300 | 94400 | 94300 | 430 |
| 317 | 20241202 | 134200 | 17260659500 | 94300 | 94400 | 94400 | 94300 | 386 |
| 318 | 20241202 | 134100 | 17224241800 | 94200 | 94100 | 94300 | 94000 | 1413 |
| 319 | 20241202 | 134000 | 17091178200 | 94000 | 93900 | 94100 | 93900 | 426 |
| 320 | 20241202 | 133900 | 17051120400 | 93900 | 93900 | 94100 | 93900 | 383 |
| 321 | 20241202 | 133800 | 17015117100 | 94000 | 93900 | 94100 | 93900 | 434 |
| 322 | 20241202 | 133700 | 16974318800 | 93900 | 94200 | 94200 | 93900 | 391 |
| 323 | 20241202 | 133600 | 16937560600 | 94100 | 94000 | 94200 | 93800 | 1085 |
| 324 | 20241202 | 133500 | 16835553100 | 93800 | 93900 | 94000 | 93800 | 354 |
| 325 | 20241202 | 133400 | 16802323000 | 94000 | 93700 | 94000 | 93700 | 1381 |
| 326 | 20241202 | 133300 | 16672714000 | 93700 | 93700 | 93900 | 93700 | 619 |
| 327 | 20241202 | 133200 | 16614670700 | 93700 | 93500 | 93800 | 93500 | 673 |
| 328 | 20241202 | 133100 | 16551638800 | 93500 | 93600 | 93600 | 93500 | 368 |
| 329 | 20241202 | 133000 | 16517217100 | 93600 | 93600 | 93700 | 93500 | 406 |
| 330 | 20241202 | 132900 | 16479228700 | 93600 | 93800 | 93800 | 93500 | 363 |
| 331 | 20241202 | 132800 | 16445229600 | 93800 | 93500 | 93800 | 93500 | 1258 |
| 332 | 20241202 | 132700 | 16327427600 | 93500 | 93500 | 93600 | 93400 | 453 |
| 333 | 20241202 | 132600 | 16285066900 | 93400 | 93500 | 93600 | 93400 | 507 |
| 334 | 20241202 | 132500 | 16237671300 | 93600 | 93400 | 93600 | 93300 | 855 |
| 335 | 20241202 | 132400 | 16157805400 | 93500 | 93300 | 93500 | 93300 | 778 |
| 336 | 20241202 | 132300 | 16085147700 | 93400 | 93500 | 93600 | 93300 | 552 |
| 337 | 20241202 | 132200 | 16033584600 | 93500 | 93500 | 93600 | 93300 | 563 |
| 338 | 20241202 | 132100 | 15980965600 | 93500 | 93600 | 93600 | 93300 | 564 |
| 339 | 20241202 | 132000 | 15928258800 | 93700 | 93600 | 93700 | 93500 | 501 |
| 340 | 20241202 | 131900 | 15881369500 | 93600 | 93500 | 93700 | 93400 | 470 |
| 341 | 20241202 | 131800 | 15837393100 | 93500 | 93500 | 93600 | 93400 | 301 |
| 342 | 20241202 | 131700 | 15809255300 | 93500 | 93400 | 93600 | 93400 | 485 |
| 343 | 20241202 | 131600 | 15763909700 | 93500 | 93500 | 93600 | 93400 | 180 |
| 344 | 20241202 | 131500 | 15747086500 | 93500 | 93200 | 93500 | 93200 | 1066 |
| 345 | 20241202 | 131400 | 15647622400 | 93300 | 93400 | 93400 | 93200 | 2479 |
| 346 | 20241202 | 131300 | 15416394400 | 93400 | 93600 | 93700 | 93400 | 1900 |
| 347 | 20241202 | 131200 | 15238725800 | 93700 | 93700 | 93800 | 93600 | 435 |
| 348 | 20241202 | 131100 | 15197959700 | 93800 | 93700 | 93900 | 93700 | 174 |
| 349 | 20241202 | 131000 | 15181642800 | 93700 | 93700 | 93900 | 93600 | 156 |
| 350 | 20241202 | 130900 | 15167023900 | 93700 | 93800 | 93900 | 93600 | 436 |
| 351 | 20241202 | 130800 | 15126145300 | 93900 | 93800 | 93900 | 93700 | 818 |
| 352 | 20241202 | 130700 | 15049396600 | 93700 | 93700 | 93800 | 93600 | 281 |
| 353 | 20241202 | 130600 | 15023073800 | 93700 | 93500 | 93800 | 93500 | 474 |
| 354 | 20241202 | 130500 | 14978710000 | 93600 | 93600 | 93800 | 93300 | 991 |
| 355 | 20241202 | 130400 | 14886030700 | 93500 | 93600 | 93600 | 93500 | 359 |
| 356 | 20241202 | 130300 | 14852455700 | 93700 | 93500 | 93700 | 93500 | 559 |
| 357 | 20241202 | 130200 | 14800121300 | 93500 | 93500 | 93600 | 93500 | 764 |
| 358 | 20241202 | 130100 | 14728652000 | 93400 | 93500 | 93500 | 93400 | 370 |
| 359 | 20241202 | 130000 | 14694089500 | 93500 | 93500 | 93500 | 93300 | 1491 |
| 360 | 20241202 | 125900 | 14554778600 | 93500 | 93400 | 93500 | 93400 | 257 |
| 361 | 20241202 | 125800 | 14530766500 | 93400 | 93400 | 93600 | 93400 | 715 |
| 362 | 20241202 | 125700 | 14463962200 | 93400 | 93500 | 93600 | 93400 | 1376 |
| 363 | 20241202 | 125600 | 14335316100 | 93500 | 93500 | 93600 | 93500 | 214 |
| 364 | 20241202 | 125500 | 14315303900 | 93500 | 93500 | 93600 | 93500 | 300 |
| 365 | 20241202 | 125400 | 14287240600 | 93500 | 93500 | 93600 | 93500 | 244 |
| 366 | 20241202 | 125300 | 14264417100 | 93500 | 93500 | 93600 | 93500 | 189 |
| 367 | 20241202 | 125200 | 14246743600 | 93500 | 93500 | 93700 | 93500 | 273 |
| 368 | 20241202 | 125100 | 14221199700 | 93500 | 93500 | 93600 | 93500 | 522 |
| 369 | 20241202 | 125000 | 14172367200 | 93500 | 93600 | 93600 | 93500 | 841 |
| 370 | 20241202 | 124900 | 14093712500 | 93500 | 93600 | 93700 | 93500 | 245 |
| 371 | 20241202 | 124800 | 14070782300 | 93600 | 93600 | 93700 | 93500 | 202 |
| 372 | 20241202 | 124700 | 14051874000 | 93600 | 93600 | 93600 | 93500 | 468 |
| 373 | 20241202 | 124600 | 14008074800 | 93600 | 93700 | 93700 | 93500 | 938 |
| 374 | 20241202 | 124500 | 13920287100 | 93600 | 93600 | 93700 | 93600 | 252 |
| 375 | 20241202 | 124400 | 13896696800 | 93700 | 93600 | 93700 | 93600 | 396 |
| 376 | 20241202 | 124300 | 13859624400 | 93600 | 93700 | 93800 | 93600 | 220 |
| 377 | 20241202 | 124200 | 13839014300 | 93600 | 93600 | 93800 | 93600 | 510 |
| 378 | 20241202 | 124100 | 13791211500 | 93600 | 93600 | 93700 | 93600 | 244 |
| 379 | 20241202 | 124000 | 13768367700 | 93600 | 93500 | 93700 | 93500 | 834 |
| 380 | 20241202 | 123900 | 13690328100 | 93500 | 93500 | 93600 | 93500 | 257 |
| 381 | 20241202 | 123800 | 13666296100 | 93500 | 93600 | 93700 | 93500 | 607 |
| 382 | 20241202 | 123700 | 13609492300 | 93600 | 93600 | 93700 | 93600 | 764 |
| 383 | 20241202 | 123600 | 13537973700 | 93700 | 93600 | 93700 | 93600 | 1092 |
| 384 | 20241202 | 123500 | 13435729300 | 93600 | 93600 | 93700 | 93600 | 227 |
| 385 | 20241202 | 123400 | 13414480200 | 93700 | 93600 | 93700 | 93600 | 181 |
| 386 | 20241202 | 123300 | 13397532900 | 93600 | 93700 | 93700 | 93600 | 759 |
| 387 | 20241202 | 123200 | 13326474700 | 93600 | 93700 | 93700 | 93600 | 825 |
| 388 | 20241202 | 123100 | 13249224200 | 93600 | 93800 | 93800 | 93600 | 1254 |
| 389 | 20241202 | 123000 | 13131725100 | 93700 | 93700 | 93800 | 93700 | 266 |
| 390 | 20241202 | 122900 | 13106789800 | 93900 | 93800 | 93900 | 93700 | 591 |
| 391 | 20241202 | 122800 | 13051370100 | 93700 | 93800 | 93800 | 93700 | 411 |
| 392 | 20241202 | 122700 | 13012839600 | 93800 | 93700 | 93800 | 93700 | 272 |
| 393 | 20241202 | 122600 | 12987340900 | 93700 | 93800 | 93900 | 93700 | 704 |
| 394 | 20241202 | 122500 | 12921314300 | 93800 | 93800 | 93900 | 93800 | 166 |
| 395 | 20241202 | 122400 | 12905743400 | 93800 | 93800 | 93900 | 93800 | 405 |
| 396 | 20241202 | 122300 | 12867750700 | 93900 | 93900 | 94000 | 93800 | 356 |
| 397 | 20241202 | 122200 | 12834324800 | 93800 | 93900 | 93900 | 93800 | 692 |
| 398 | 20241202 | 122100 | 12769362700 | 93800 | 93800 | 93900 | 93800 | 140 |
| 399 | 20241202 | 122000 | 12756229600 | 93800 | 93900 | 93900 | 93800 | 274 |
| 400 | 20241202 | 121900 | 12730525600 | 93800 | 93900 | 94000 | 93800 | 1076 |
| 401 | 20241202 | 121800 | 12629517400 | 93900 | 94000 | 94100 | 93900 | 2265 |
| 402 | 20241202 | 121700 | 12416601400 | 94000 | 94000 | 94100 | 94000 | 206 |
| 403 | 20241202 | 121600 | 12397234200 | 94100 | 94100 | 94100 | 94000 | 257 |
| 404 | 20241202 | 121500 | 12373068500 | 94000 | 94000 | 94200 | 94000 | 465 |
| 405 | 20241202 | 121400 | 12329327100 | 94000 | 94000 | 94100 | 94000 | 149 |
| 406 | 20241202 | 121300 | 12315311800 | 94000 | 94100 | 94100 | 94000 | 339 |
| 407 | 20241202 | 121200 | 12283441700 | 94100 | 94100 | 94200 | 94000 | 277 |
| 408 | 20241202 | 121100 | 12257378000 | 94000 | 94100 | 94200 | 94000 | 252 |
| 409 | 20241202 | 121000 | 12233679100 | 94100 | 94100 | 94200 | 94000 | 353 |
| 410 | 20241202 | 120900 | 12200461100 | 94100 | 94200 | 94200 | 94100 | 398 |
| 411 | 20241202 | 120800 | 12162994000 | 94100 | 94000 | 94200 | 94000 | 242 |
| 412 | 20241202 | 120700 | 12140231700 | 94000 | 94100 | 94100 | 94000 | 348 |
| 413 | 20241202 | 120600 | 12107492200 | 94100 | 94200 | 94200 | 94000 | 227 |
| 414 | 20241202 | 120500 | 12086132600 | 94100 | 94100 | 94200 | 94100 | 184 |
| 415 | 20241202 | 120400 | 12068808900 | 94100 | 94100 | 94200 | 94100 | 228 |
| 416 | 20241202 | 120300 | 12047353800 | 94100 | 94100 | 94200 | 94100 | 126 |
| 417 | 20241202 | 120200 | 12035497000 | 94100 | 94100 | 94200 | 94100 | 228 |
| 418 | 20241202 | 120100 | 12014037100 | 94100 | 94100 | 94200 | 94100 | 215 |
| 419 | 20241202 | 120000 | 11993801400 | 94100 | 94100 | 94200 | 94100 | 244 |
| 420 | 20241202 | 115900 | 11970831300 | 94200 | 94200 | 94200 | 94100 | 190 |
| 421 | 20241202 | 115800 | 11952949500 | 94200 | 94100 | 94200 | 94100 | 352 |
| 422 | 20241202 | 115700 | 11919810000 | 94100 | 94100 | 94200 | 94100 | 321 |
| 423 | 20241202 | 115600 | 11889593800 | 94100 | 94100 | 94200 | 94100 | 552 |
| 424 | 20241202 | 115500 | 11837604400 | 94100 | 94000 | 94200 | 94000 | 604 |
| 425 | 20241202 | 115400 | 11780764100 | 94000 | 94000 | 94100 | 94000 | 818 |
| 426 | 20241202 | 115300 | 11703818000 | 94000 | 94000 | 94100 | 94000 | 242 |
| 427 | 20241202 | 115200 | 11681061600 | 94000 | 94100 | 94200 | 94000 | 238 |
| 428 | 20241202 | 115100 | 11658664300 | 94200 | 94100 | 94200 | 94100 | 283 |
| 429 | 20241202 | 115000 | 11632025900 | 94100 | 94100 | 94200 | 94100 | 181 |
| 430 | 20241202 | 114900 | 11614993100 | 94100 | 94100 | 94200 | 94100 | 236 |
| 431 | 20241202 | 114800 | 11592785300 | 94200 | 94200 | 94200 | 94000 | 333 |
| 432 | 20241202 | 114700 | 11561447700 | 94100 | 94100 | 94200 | 94100 | 480 |
| 433 | 20241202 | 114600 | 11516273200 | 94100 | 94000 | 94200 | 94000 | 613 |
| 434 | 20241202 | 114500 | 11458598000 | 94100 | 94000 | 94100 | 94000 | 152 |
| 435 | 20241202 | 114400 | 11444305100 | 94000 | 94000 | 94100 | 94000 | 432 |
| 436 | 20241202 | 114300 | 11403672100 | 94100 | 94000 | 94100 | 94000 | 749 |
| 437 | 20241202 | 114200 | 11333231700 | 94000 | 94000 | 94100 | 94000 | 477 |
| 438 | 20241202 | 114100 | 11288361400 | 94100 | 94000 | 94200 | 94000 | 202 |
| 439 | 20241202 | 114000 | 11269365200 | 94100 | 94200 | 94200 | 94000 | 393 |
| 440 | 20241202 | 113900 | 11232383600 | 94100 | 94200 | 94300 | 94100 | 242 |
| 441 | 20241202 | 113800 | 11209593800 | 94200 | 94300 | 94400 | 94100 | 395 |
| 442 | 20241202 | 113700 | 11172371200 | 94100 | 94200 | 94300 | 94100 | 929 |
| 443 | 20241202 | 113600 | 11084936000 | 94200 | 94300 | 94300 | 94200 | 356 |
| 444 | 20241202 | 113500 | 11051389000 | 94300 | 94300 | 94400 | 94300 | 241 |
| 445 | 20241202 | 113400 | 11028658200 | 94300 | 94400 | 94400 | 94300 | 191 |
| 446 | 20241202 | 113300 | 11010637700 | 94300 | 94300 | 94400 | 94300 | 317 |
| 447 | 20241202 | 113200 | 10980739000 | 94300 | 94400 | 94400 | 94300 | 143 |
| 448 | 20241202 | 113100 | 10967248000 | 94400 | 94400 | 94400 | 94300 | 154 |
| 449 | 20241202 | 113000 | 10952720000 | 94300 | 94300 | 94400 | 94300 | 188 |
| 450 | 20241202 | 112900 | 10934989700 | 94400 | 94300 | 94500 | 94200 | 1247 |
| 451 | 20241202 | 112800 | 10817362800 | 94200 | 94200 | 94300 | 94200 | 276 |
| 452 | 20241202 | 112700 | 10791360600 | 94200 | 94200 | 94300 | 94200 | 195 |
| 453 | 20241202 | 112600 | 10772987500 | 94200 | 94200 | 94300 | 94200 | 167 |
| 454 | 20241202 | 112500 | 10757253800 | 94200 | 94100 | 94300 | 94100 | 414 |
| 455 | 20241202 | 112400 | 10718257800 | 94200 | 94200 | 94300 | 94100 | 310 |
| 456 | 20241202 | 112300 | 10689070000 | 94200 | 94200 | 94400 | 94200 | 445 |
| 457 | 20241202 | 112200 | 10647100500 | 94300 | 94200 | 94300 | 94100 | 316 |
| 458 | 20241202 | 112100 | 10617336400 | 94200 | 94200 | 94300 | 94200 | 205 |
| 459 | 20241202 | 112000 | 10598022500 | 94200 | 94200 | 94400 | 94100 | 858 |
| 460 | 20241202 | 111900 | 10517156100 | 94100 | 94100 | 94200 | 94000 | 487 |
| 461 | 20241202 | 111800 | 10471330200 | 94100 | 94100 | 94200 | 94100 | 240 |
| 462 | 20241202 | 111700 | 10448736800 | 94100 | 94100 | 94200 | 94100 | 205 |
| 463 | 20241202 | 111600 | 10429442100 | 94100 | 94100 | 94200 | 94100 | 738 |
| 464 | 20241202 | 111500 | 10359981300 | 94100 | 94200 | 94300 | 94100 | 1056 |
| 465 | 20241202 | 111400 | 10260529600 | 94200 | 94300 | 94400 | 94200 | 387 |
| 466 | 20241202 | 111300 | 10224035600 | 94300 | 94200 | 94400 | 94200 | 220 |
| 467 | 20241202 | 111200 | 10203286900 | 94300 | 94300 | 94400 | 94200 | 833 |
| 468 | 20241202 | 111100 | 10124705100 | 94300 | 94400 | 94500 | 94300 | 441 |
| 469 | 20241202 | 111000 | 10083112300 | 94400 | 94300 | 94400 | 94300 | 231 |
| 470 | 20241202 | 110900 | 10061315400 | 94300 | 94400 | 94500 | 94300 | 353 |
| 471 | 20241202 | 110800 | 10027998300 | 94400 | 94400 | 94500 | 94400 | 179 |
| 472 | 20241202 | 110700 | 10011100100 | 94400 | 94300 | 94500 | 94200 | 1219 |
| 473 | 20241202 | 110600 | 9896017400 | 94200 | 94300 | 94400 | 94200 | 471 |
| 474 | 20241202 | 110500 | 9851593900 | 94300 | 94300 | 94400 | 94300 | 165 |
| 475 | 20241202 | 110400 | 9836032700 | 94300 | 94400 | 94400 | 94300 | 295 |
| 476 | 20241202 | 110300 | 9808188900 | 94400 | 94400 | 94500 | 94400 | 228 |
| 477 | 20241202 | 110200 | 9786660100 | 94500 | 94500 | 94600 | 94400 | 298 |
| 478 | 20241202 | 110100 | 9758513200 | 94500 | 94500 | 94600 | 94500 | 253 |
| 479 | 20241202 | 110000 | 9734597200 | 94500 | 94500 | 94600 | 94500 | 153 |
| 480 | 20241202 | 105900 | 9720137000 | 94500 | 94600 | 94600 | 94500 | 192 |
| 481 | 20241202 | 105800 | 9701981600 | 94500 | 94700 | 94700 | 94500 | 291 |
| 482 | 20241202 | 105700 | 9674459400 | 94600 | 94700 | 94700 | 94600 | 266 |
| 483 | 20241202 | 105600 | 9649281500 | 94700 | 94700 | 94800 | 94700 | 263 |
| 484 | 20241202 | 105500 | 9624370300 | 94700 | 94700 | 94800 | 94600 | 652 |
| 485 | 20241202 | 105400 | 9562611600 | 94800 | 94600 | 94800 | 94500 | 674 |
| 486 | 20241202 | 105300 | 9498796300 | 94600 | 94600 | 94700 | 94500 | 266 |
| 487 | 20241202 | 105200 | 9473640000 | 94600 | 94400 | 94700 | 94400 | 947 |
| 488 | 20241202 | 105100 | 9384133300 | 94400 | 94500 | 94600 | 94400 | 583 |
| 489 | 20241202 | 105000 | 9329041000 | 94500 | 94500 | 94600 | 94500 | 605 |
| 490 | 20241202 | 104900 | 9271861200 | 94400 | 94500 | 94500 | 94400 | 208 |
| 491 | 20241202 | 104800 | 9252221400 | 94500 | 94400 | 94500 | 94300 | 275 |
| 492 | 20241202 | 104700 | 9226256600 | 94500 | 94200 | 94500 | 94200 | 1507 |
| 493 | 20241202 | 104600 | 9084127300 | 94200 | 94300 | 94300 | 94100 | 1421 |
| 494 | 20241202 | 104500 | 8950329500 | 94300 | 94400 | 94400 | 94200 | 613 |
| 495 | 20241202 | 104400 | 8892517800 | 94400 | 94500 | 94600 | 94300 | 723 |
| 496 | 20241202 | 104300 | 8824221000 | 94500 | 94600 | 94700 | 94500 | 368 |
| 497 | 20241202 | 104200 | 8789416400 | 94600 | 94600 | 94700 | 94600 | 345 |
| 498 | 20241202 | 104100 | 8756778300 | 94600 | 94600 | 94700 | 94600 | 68 |
| 499 | 20241202 | 104000 | 8750344600 | 94600 | 94700 | 94800 | 94600 | 465 |
| 500 | 20241202 | 103900 | 8706307800 | 94700 | 94700 | 94800 | 94700 | 301 |
| 501 | 20241202 | 103800 | 8677790700 | 94800 | 94700 | 94900 | 94600 | 545 |
| 502 | 20241202 | 103700 | 8626137800 | 94700 | 94600 | 94900 | 94600 | 548 |
| 503 | 20241202 | 103600 | 8574209200 | 94600 | 95000 | 95100 | 94600 | 434 |
| 504 | 20241202 | 103500 | 8533033300 | 95100 | 95000 | 95100 | 94900 | 264 |
| 505 | 20241202 | 103400 | 8507955000 | 95000 | 95000 | 95000 | 95000 | 121 |
| 506 | 20241202 | 103300 | 8496460000 | 95000 | 95100 | 95100 | 94900 | 286 |
| 507 | 20241202 | 103200 | 8469283000 | 95200 | 95100 | 95200 | 95000 | 106 |
| 508 | 20241202 | 103100 | 8459201600 | 95100 | 95200 | 95300 | 95100 | 414 |
| 509 | 20241202 | 103000 | 8419800900 | 95100 | 94900 | 95100 | 94900 | 849 |
| 510 | 20241202 | 102900 | 8339102500 | 94900 | 95100 | 95100 | 94900 | 105 |
| 511 | 20241202 | 102800 | 8329129700 | 95100 | 94800 | 95100 | 94800 | 683 |
| 512 | 20241202 | 102700 | 8264291400 | 94800 | 94800 | 94900 | 94700 | 356 |
| 513 | 20241202 | 102600 | 8230564800 | 94800 | 94800 | 94900 | 94700 | 148 |
| 514 | 20241202 | 102500 | 8216533900 | 94800 | 94700 | 94900 | 94700 | 107 |
| 515 | 20241202 | 102400 | 8206394400 | 94800 | 94900 | 94900 | 94700 | 343 |
| 516 | 20241202 | 102300 | 8173875700 | 94800 | 95000 | 95100 | 94800 | 74 |
| 517 | 20241202 | 102200 | 8166852800 | 95000 | 94900 | 95100 | 94900 | 461 |
| 518 | 20241202 | 102100 | 8123068300 | 94900 | 95000 | 95000 | 94800 | 196 |
| 519 | 20241202 | 102000 | 8104472500 | 94800 | 94900 | 95000 | 94800 | 138 |
| 520 | 20241202 | 101900 | 8091378600 | 94900 | 95000 | 95100 | 94900 | 248 |
| 521 | 20241202 | 101800 | 8067812000 | 95100 | 95100 | 95100 | 95000 | 49 |
| 522 | 20241202 | 101700 | 8063155700 | 95100 | 95000 | 95100 | 95000 | 156 |
| 523 | 20241202 | 101600 | 8048335300 | 95000 | 94900 | 95200 | 94900 | 867 |
| 524 | 20241202 | 101500 | 7965946000 | 94800 | 94900 | 94900 | 94600 | 552 |
| 525 | 20241202 | 101400 | 7913637200 | 94800 | 94800 | 94900 | 94800 | 110 |
| 526 | 20241202 | 101300 | 7903209000 | 94900 | 95000 | 95000 | 94800 | 432 |
| 527 | 20241202 | 101200 | 7862196700 | 95000 | 95100 | 95100 | 95000 | 324 |
| 528 | 20241202 | 101100 | 7831408200 | 95100 | 95100 | 95200 | 95000 | 251 |
| 529 | 20241202 | 101000 | 7807538500 | 95100 | 95200 | 95200 | 95100 | 261 |
| 530 | 20241202 | 100900 | 7782715700 | 95300 | 95200 | 95400 | 95200 | 237 |
| 531 | 20241202 | 100800 | 7760138500 | 95200 | 95300 | 95400 | 95200 | 189 |
| 532 | 20241202 | 100700 | 7742138400 | 95300 | 95300 | 95400 | 95200 | 317 |
| 533 | 20241202 | 100600 | 7711953700 | 95300 | 95300 | 95600 | 95200 | 751 |
| 534 | 20241202 | 100500 | 7640318400 | 95400 | 95400 | 95500 | 95400 | 259 |
| 535 | 20241202 | 100400 | 7615608100 | 95400 | 95300 | 95500 | 95300 | 332 |
| 536 | 20241202 | 100300 | 7583936800 | 95200 | 95400 | 95400 | 95200 | 233 |
| 537 | 20241202 | 100200 | 7561739000 | 95400 | 95600 | 95700 | 95400 | 809 |
| 538 | 20241202 | 100100 | 7484435500 | 95600 | 95400 | 95700 | 95400 | 1760 |
| 539 | 20241202 | 100000 | 7316270700 | 95400 | 95300 | 95500 | 95300 | 591 |
| 540 | 20241202 | 095900 | 7259898500 | 95300 | 95100 | 95400 | 95100 | 1292 |
| 541 | 20241202 | 095800 | 7136839000 | 95100 | 95100 | 95200 | 95000 | 296 |
| 542 | 20241202 | 095700 | 7108692000 | 95100 | 95100 | 95200 | 95100 | 170 |
| 543 | 20241202 | 095600 | 7092524000 | 95100 | 95200 | 95200 | 95100 | 140 |
| 544 | 20241202 | 095500 | 7079206400 | 95200 | 95300 | 95300 | 95100 | 280 |
| 545 | 20241202 | 095400 | 7052551200 | 95200 | 95500 | 95500 | 95100 | 355 |
| 546 | 20241202 | 095300 | 7018728400 | 95400 | 95000 | 95500 | 95000 | 1446 |
| 547 | 20241202 | 095200 | 6880937900 | 95100 | 95200 | 95300 | 95000 | 193 |
| 548 | 20241202 | 095100 | 6862580900 | 95200 | 95000 | 95300 | 95000 | 314 |
| 549 | 20241202 | 095000 | 6832698600 | 95000 | 94600 | 95000 | 94600 | 1079 |
| 550 | 20241202 | 094900 | 6730408200 | 94600 | 94700 | 94700 | 94600 | 482 |
| 551 | 20241202 | 094800 | 6684789600 | 94700 | 94700 | 94700 | 94600 | 380 |
| 552 | 20241202 | 094700 | 6648817500 | 94600 | 94700 | 94800 | 94600 | 123 |
| 553 | 20241202 | 094600 | 6637171900 | 94700 | 94300 | 94800 | 94300 | 640 |
| 554 | 20241202 | 094500 | 6576627500 | 94400 | 94400 | 94500 | 94300 | 351 |
| 555 | 20241202 | 094400 | 6543478300 | 94500 | 94500 | 94700 | 94400 | 311 |
| 556 | 20241202 | 094300 | 6514072100 | 94600 | 94400 | 94600 | 94300 | 852 |
| 557 | 20241202 | 094200 | 6433576100 | 94400 | 94100 | 94400 | 94100 | 910 |
| 558 | 20241202 | 094100 | 6347900100 | 94100 | 94500 | 94500 | 94100 | 460 |
| 559 | 20241202 | 094000 | 6304558300 | 94400 | 94200 | 94500 | 94100 | 944 |
| 560 | 20241202 | 093900 | 6215495000 | 94200 | 94300 | 94300 | 94100 | 617 |
| 561 | 20241202 | 093800 | 6157373600 | 94200 | 94400 | 94400 | 94200 | 660 |
| 562 | 20241202 | 093700 | 6095149600 | 94500 | 94600 | 94600 | 94400 | 515 |
| 563 | 20241202 | 093600 | 6046450700 | 94700 | 94600 | 94700 | 94500 | 118 |
| 564 | 20241202 | 093500 | 6035286600 | 94600 | 94500 | 94700 | 94400 | 1316 |
| 565 | 20241202 | 093400 | 5910865200 | 94400 | 94500 | 94500 | 94400 | 568 |
| 566 | 20241202 | 093300 | 5857242200 | 94500 | 94700 | 94700 | 94500 | 586 |
| 567 | 20241202 | 093200 | 5801849700 | 94600 | 94500 | 94700 | 94500 | 192 |
| 568 | 20241202 | 093100 | 5783691400 | 94600 | 94700 | 94800 | 94500 | 1318 |
| 569 | 20241202 | 093000 | 5658953300 | 94700 | 94700 | 94800 | 94700 | 906 |
| 570 | 20241202 | 092900 | 5573153200 | 94800 | 94900 | 95000 | 94700 | 798 |
| 571 | 20241202 | 092800 | 5497483000 | 94900 | 95000 | 95100 | 94900 | 588 |
| 572 | 20241202 | 092700 | 5441650900 | 95100 | 95100 | 95200 | 95000 | 328 |
| 573 | 20241202 | 092600 | 5410458800 | 95200 | 95200 | 95200 | 94900 | 527 |
| 574 | 20241202 | 092500 | 5360369800 | 95100 | 95100 | 95200 | 95100 | 101 |
| 575 | 20241202 | 092400 | 5350763200 | 95200 | 95000 | 95300 | 94900 | 538 |
| 576 | 20241202 | 092300 | 5299630200 | 95000 | 95400 | 95400 | 94900 | 803 |
| 577 | 20241202 | 092200 | 5223366000 | 95000 | 95400 | 95500 | 95000 | 903 |
| 578 | 20241202 | 092100 | 5137342800 | 95400 | 95400 | 95400 | 95300 | 324 |
| 579 | 20241202 | 092000 | 5106451300 | 95300 | 95300 | 95400 | 95300 | 726 |
| 580 | 20241202 | 091900 | 5037208300 | 95400 | 95400 | 95700 | 95300 | 2801 |
| 581 | 20241202 | 091800 | 4769638800 | 95400 | 95200 | 95500 | 95100 | 1029 |
| 582 | 20241202 | 091700 | 4671620200 | 95200 | 94500 | 95200 | 94500 | 1584 |
| 583 | 20241202 | 091600 | 4521331900 | 94500 | 94500 | 94800 | 94500 | 449 |
| 584 | 20241202 | 091500 | 4478845400 | 94600 | 94700 | 94700 | 94400 | 1657 |
| 585 | 20241202 | 091400 | 4322177000 | 94700 | 94400 | 94700 | 94400 | 654 |
| 586 | 20241202 | 091300 | 4260324700 | 94400 | 94400 | 94700 | 94300 | 881 |
| 587 | 20241202 | 091200 | 4177104600 | 94500 | 95200 | 95200 | 94400 | 1137 |
| 588 | 20241202 | 091100 | 4069359300 | 94900 | 94900 | 95200 | 94600 | 938 |
| 589 | 20241202 | 091000 | 3980305400 | 94900 | 95100 | 95200 | 94800 | 1797 |
| 590 | 20241202 | 090900 | 3809466000 | 95100 | 94800 | 95100 | 94800 | 878 |
| 591 | 20241202 | 090800 | 3726129100 | 94800 | 94500 | 95000 | 94500 | 1537 |
| 592 | 20241202 | 090700 | 3580501000 | 94500 | 93600 | 94500 | 93600 | 3606 |
| 593 | 20241202 | 090600 | 3241656500 | 93500 | 94200 | 94200 | 93500 | 4851 |
| 594 | 20241202 | 090500 | 2786788800 | 94200 | 95100 | 95100 | 94200 | 4232 |
| 595 | 20241202 | 090400 | 2386305100 | 95100 | 95500 | 95500 | 94900 | 4496 |
| 596 | 20241202 | 090300 | 1958786100 | 95400 | 96100 | 96200 | 95400 | 3293 |
| 597 | 20241202 | 090200 | 1643239400 | 96100 | 96400 | 96400 | 95900 | 5721 |
| 598 | 20241202 | 090100 | 1093322000 | 96400 | 97000 | 97200 | 96300 | 3909 |
| 599 | 20241202 | 090000 | 715870800 | 97000 | 98600 | 98700 | 97000 | 7310 |