32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 3 | 20230927 | 185200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230927 | 185100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230927 | 185000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230927 | 184900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230927 | 184800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230927 | 184700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230927 | 184600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230927 | 184500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230927 | 184400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230927 | 184300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230927 | 184200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230927 | 184100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230927 | 184000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230927 | 183900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230927 | 183800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230927 | 183700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230927 | 183600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230927 | 183500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230927 | 183400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230927 | 183300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230927 | 183200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230927 | 183100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230927 | 183000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230927 | 182900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230927 | 182800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230927 | 182700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230927 | 182600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230927 | 182500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230927 | 182400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230927 | 182300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 33 | 20230927 | 182200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230927 | 182100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230927 | 182000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230927 | 181900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230927 | 181800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230927 | 181700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230927 | 181600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230927 | 181500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230927 | 181400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230927 | 181300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230927 | 181200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230927 | 181100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230927 | 181000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230927 | 180900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230927 | 180800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230927 | 180700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230927 | 180600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230927 | 180500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230927 | 180400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230927 | 180300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230927 | 180200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230927 | 180100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230927 | 180000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230927 | 175900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230927 | 175800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230927 | 175700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230927 | 175600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230927 | 175500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230927 | 175400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230927 | 175300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 63 | 20230927 | 175200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230927 | 175100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230927 | 175000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230927 | 174900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230927 | 174800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230927 | 174700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230927 | 174600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230927 | 174500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230927 | 174400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230927 | 174300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230927 | 174200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230927 | 174100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230927 | 174000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230927 | 173900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230927 | 173800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230927 | 173700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230927 | 173600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230927 | 173500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230927 | 173400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230927 | 173300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230927 | 173200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230927 | 173100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230927 | 173000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230927 | 172900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230927 | 172800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230927 | 172700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230927 | 172600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230927 | 172500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230927 | 172400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230927 | 172300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 93 | 20230927 | 172200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230927 | 172100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230927 | 172000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230927 | 171900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230927 | 171800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230927 | 171700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230927 | 171600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230927 | 171500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230927 | 171400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230927 | 171300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230927 | 171200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230927 | 171100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230927 | 171000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230927 | 170900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230927 | 170800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230927 | 170700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230927 | 170600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230927 | 170500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230927 | 170400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230927 | 170300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230927 | 170200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230927 | 170100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230927 | 170000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230927 | 165900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230927 | 165800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230927 | 165700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230927 | 165600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230927 | 165500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230927 | 165400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230927 | 165300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 123 | 20230927 | 165200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230927 | 165100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230927 | 165000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230927 | 164900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230927 | 164800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230927 | 164700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230927 | 164600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230927 | 164500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230927 | 164400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230927 | 164300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230927 | 164200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230927 | 164100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230927 | 164000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230927 | 163900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230927 | 163800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230927 | 163700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230927 | 163600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230927 | 163500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230927 | 163400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230927 | 163300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230927 | 163200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230927 | 163100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230927 | 163000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230927 | 162900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230927 | 162800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230927 | 162700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230927 | 162600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230927 | 162500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230927 | 162400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230927 | 162300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 153 | 20230927 | 162200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230927 | 162100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230927 | 162000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230927 | 161900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230927 | 161800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230927 | 161700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230927 | 161600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230927 | 161500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230927 | 161400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230927 | 161300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230927 | 161200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230927 | 161100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230927 | 161000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230927 | 160900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230927 | 160800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230927 | 160700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230927 | 160600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230927 | 160500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230927 | 160400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230927 | 160300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230927 | 160200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230927 | 160100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230927 | 160000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230927 | 155900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230927 | 155800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230927 | 155700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230927 | 155600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230927 | 155500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230927 | 155400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230927 | 155300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 183 | 20230927 | 155200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230927 | 155100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230927 | 155000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230927 | 154900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230927 | 154800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230927 | 154700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230927 | 154600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230927 | 154500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230927 | 154400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230927 | 154300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230927 | 154200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230927 | 154100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230927 | 154000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230927 | 153900 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230927 | 153800 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230927 | 153700 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230927 | 153600 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230927 | 153500 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230927 | 153400 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230927 | 153300 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230927 | 153200 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230927 | 153100 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230927 | 153000 | 25349441910 | 20000 | 20000 | 20000 | 20000 | 10925 |
| 206 | 20230927 | 152900 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230927 | 152800 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230927 | 152700 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230927 | 152600 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230927 | 152500 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230927 | 152400 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230927 | 152300 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 213 | 20230927 | 152200 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230927 | 152100 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230927 | 152000 | 25130941910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230927 | 151900 | 25130941910 | 19990 | 20000 | 20050 | 19980 | 6803 |
| 217 | 20230927 | 151800 | 24994924210 | 20000 | 20050 | 20100 | 20000 | 7922 |
| 218 | 20230927 | 151700 | 24836232610 | 20100 | 20100 | 20150 | 20100 | 4114 |
| 219 | 20230927 | 151600 | 24753523960 | 20150 | 20200 | 20200 | 20100 | 3603 |
| 220 | 20230927 | 151500 | 24680880410 | 20200 | 20300 | 20300 | 20150 | 5951 |
| 221 | 20230927 | 151400 | 24560616760 | 20250 | 20300 | 20350 | 20250 | 4736 |
| 222 | 20230927 | 151300 | 24464529810 | 20300 | 20300 | 20350 | 20250 | 6388 |
| 223 | 20230927 | 151200 | 24334879560 | 20300 | 20200 | 20350 | 20200 | 8352 |
| 224 | 20230927 | 151100 | 24165326310 | 20250 | 20150 | 20250 | 20150 | 6109 |
| 225 | 20230927 | 151000 | 24041952960 | 20100 | 20150 | 20200 | 20100 | 5500 |
| 226 | 20230927 | 150900 | 23931129510 | 20150 | 20150 | 20150 | 20100 | 1750 |
| 227 | 20230927 | 150800 | 23895882960 | 20150 | 20150 | 20150 | 20100 | 898 |
| 228 | 20230927 | 150700 | 23877802060 | 20150 | 20100 | 20150 | 20050 | 1819 |
| 229 | 20230927 | 150600 | 23841237710 | 20100 | 20100 | 20100 | 20050 | 2556 |
| 230 | 20230927 | 150500 | 23789863160 | 20100 | 20000 | 20100 | 20000 | 3649 |
| 231 | 20230927 | 150400 | 23716791110 | 20000 | 20050 | 20050 | 20000 | 1408 |
| 232 | 20230927 | 150300 | 23688613460 | 20050 | 20000 | 20050 | 20000 | 2544 |
| 233 | 20230927 | 150200 | 23637614260 | 20050 | 20000 | 20050 | 20000 | 1057 |
| 234 | 20230927 | 150100 | 23616472910 | 20000 | 20000 | 20050 | 20000 | 1920 |
| 235 | 20230927 | 150000 | 23578057410 | 20050 | 20000 | 20050 | 19980 | 3500 |
| 236 | 20230927 | 145900 | 23508054750 | 20000 | 19970 | 20050 | 19970 | 3623 |
| 237 | 20230927 | 145800 | 23435625470 | 19970 | 19920 | 19970 | 19920 | 1978 |
| 238 | 20230927 | 145700 | 23396176390 | 19920 | 19910 | 19920 | 19910 | 882 |
| 239 | 20230927 | 145600 | 23378611980 | 19910 | 19930 | 19940 | 19910 | 1935 |
| 240 | 20230927 | 145500 | 23340063080 | 19940 | 19930 | 19940 | 19920 | 1316 |
| 241 | 20230927 | 145400 | 23313830710 | 19930 | 19930 | 19940 | 19930 | 1163 |
| 242 | 20230927 | 145300 | 23290651850 | 19940 | 19940 | 19950 | 19930 | 1087 |
| 243 | 20230927 | 145200 | 23268978420 | 19940 | 19940 | 19950 | 19930 | 873 |
| 244 | 20230927 | 145100 | 23251571390 | 19940 | 19940 | 19950 | 19940 | 307 |
| 245 | 20230927 | 145000 | 23245449680 | 19940 | 19930 | 19950 | 19920 | 577 |
| 246 | 20230927 | 144900 | 23233947780 | 19920 | 19950 | 19960 | 19910 | 1999 |
| 247 | 20230927 | 144800 | 23194116320 | 19940 | 19970 | 19970 | 19940 | 1400 |
| 248 | 20230927 | 144700 | 23166180340 | 19970 | 19960 | 19970 | 19950 | 1602 |
| 249 | 20230927 | 144600 | 23134201940 | 19960 | 19960 | 19970 | 19950 | 193 |
| 250 | 20230927 | 144500 | 23130348830 | 19950 | 19970 | 19970 | 19950 | 585 |
| 251 | 20230927 | 144400 | 23118671810 | 19970 | 19960 | 19970 | 19940 | 2035 |
| 252 | 20230927 | 144300 | 23078068400 | 19960 | 19970 | 19980 | 19940 | 478 |
| 253 | 20230927 | 144200 | 23068524390 | 19970 | 19980 | 19990 | 19930 | 1768 |
| 254 | 20230927 | 144100 | 23033234170 | 19980 | 20000 | 20000 | 19980 | 2418 |
| 255 | 20230927 | 144000 | 22984887570 | 20000 | 20000 | 20000 | 19990 | 329 |
| 256 | 20230927 | 143900 | 22978308790 | 20000 | 19990 | 20000 | 19980 | 1188 |
| 257 | 20230927 | 143800 | 22954555140 | 19990 | 19970 | 19990 | 19970 | 1078 |
| 258 | 20230927 | 143700 | 22933009740 | 19980 | 19980 | 19990 | 19960 | 669 |
| 259 | 20230927 | 143600 | 22919647750 | 19980 | 19980 | 19980 | 19980 | 529 |
| 260 | 20230927 | 143500 | 22909078330 | 19980 | 19970 | 19980 | 19960 | 998 |
| 261 | 20230927 | 143400 | 22889150340 | 19960 | 19910 | 19960 | 19910 | 1280 |
| 262 | 20230927 | 143300 | 22863646270 | 19910 | 19890 | 19910 | 19890 | 320 |
| 263 | 20230927 | 143200 | 22857276780 | 19890 | 19910 | 19920 | 19890 | 2488 |
| 264 | 20230927 | 143100 | 22807766810 | 19910 | 19940 | 19940 | 19910 | 649 |
| 265 | 20230927 | 143000 | 22794837750 | 19940 | 19970 | 19970 | 19920 | 1243 |
| 266 | 20230927 | 142900 | 22770054970 | 19970 | 19910 | 19970 | 19900 | 2937 |
| 267 | 20230927 | 142800 | 22711573470 | 19900 | 20000 | 20050 | 19900 | 4724 |
| 268 | 20230927 | 142700 | 22617337780 | 20050 | 20050 | 20050 | 20000 | 1440 |
| 269 | 20230927 | 142600 | 22588523630 | 20000 | 19980 | 20050 | 19970 | 2132 |
| 270 | 20230927 | 142500 | 22545887490 | 19970 | 20000 | 20000 | 19970 | 638 |
| 271 | 20230927 | 142400 | 22533134770 | 20000 | 19940 | 20000 | 19940 | 1222 |
| 272 | 20230927 | 142300 | 22508732980 | 19940 | 19900 | 19940 | 19900 | 1224 |
| 273 | 20230927 | 142200 | 22484367770 | 19910 | 19920 | 19940 | 19900 | 541 |
| 274 | 20230927 | 142100 | 22473595330 | 19920 | 19890 | 19930 | 19890 | 1230 |
| 275 | 20230927 | 142000 | 22449111200 | 19900 | 19910 | 19910 | 19890 | 2291 |
| 276 | 20230927 | 141900 | 22403521180 | 19910 | 19900 | 19930 | 19900 | 678 |
| 277 | 20230927 | 141800 | 22390019140 | 19900 | 19970 | 19970 | 19900 | 3366 |
| 278 | 20230927 | 141700 | 22322884630 | 19970 | 19990 | 19990 | 19960 | 526 |
| 279 | 20230927 | 141600 | 22312376230 | 19990 | 19970 | 19990 | 19950 | 1022 |
| 280 | 20230927 | 141500 | 22291962720 | 19980 | 20050 | 20050 | 19980 | 754 |
| 281 | 20230927 | 141400 | 22276892230 | 20000 | 19990 | 20050 | 19970 | 496 |
| 282 | 20230927 | 141300 | 22266979240 | 20000 | 20000 | 20050 | 19950 | 2926 |
| 283 | 20230927 | 141200 | 22208484230 | 20050 | 20000 | 20100 | 19990 | 4167 |
| 284 | 20230927 | 141100 | 22125040660 | 19990 | 19980 | 19990 | 19970 | 474 |
| 285 | 20230927 | 141000 | 22115568940 | 19960 | 19950 | 19980 | 19940 | 1115 |
| 286 | 20230927 | 140900 | 22093322510 | 19940 | 19950 | 19950 | 19940 | 1794 |
| 287 | 20230927 | 140800 | 22057542660 | 19950 | 19940 | 19950 | 19930 | 2023 |
| 288 | 20230927 | 140700 | 22017196990 | 19940 | 19950 | 19950 | 19940 | 672 |
| 289 | 20230927 | 140600 | 22003794040 | 19950 | 19950 | 19960 | 19940 | 818 |
| 290 | 20230927 | 140500 | 21987471430 | 19950 | 19960 | 19960 | 19930 | 109 |
| 291 | 20230927 | 140400 | 21985297600 | 19930 | 19910 | 19940 | 19900 | 555 |
| 292 | 20230927 | 140300 | 21974244990 | 19900 | 19930 | 19930 | 19890 | 1409 |
| 293 | 20230927 | 140200 | 21946198860 | 19930 | 19960 | 19980 | 19930 | 1468 |
| 294 | 20230927 | 140100 | 21916906450 | 19990 | 20000 | 20050 | 19950 | 4518 |
| 295 | 20230927 | 140000 | 21826556540 | 20000 | 19980 | 20000 | 19980 | 4719 |
| 296 | 20230927 | 135900 | 21732199080 | 19980 | 19950 | 19980 | 19950 | 1118 |
| 297 | 20230927 | 135800 | 21709882860 | 19950 | 19920 | 19950 | 19910 | 1076 |
| 298 | 20230927 | 135700 | 21688439030 | 19920 | 19900 | 19920 | 19890 | 625 |
| 299 | 20230927 | 135600 | 21676003820 | 19900 | 19870 | 19900 | 19870 | 585 |
| 300 | 20230927 | 135500 | 21664376520 | 19860 | 19850 | 19860 | 19840 | 1091 |
| 301 | 20230927 | 135400 | 21642720720 | 19850 | 19860 | 19860 | 19850 | 748 |
| 302 | 20230927 | 135300 | 21627872820 | 19860 | 19860 | 19880 | 19850 | 499 |
| 303 | 20230927 | 135200 | 21617962820 | 19880 | 19860 | 19890 | 19850 | 551 |
| 304 | 20230927 | 135100 | 21607017590 | 19860 | 19860 | 19860 | 19850 | 365 |
| 305 | 20230927 | 135000 | 21599768840 | 19860 | 19870 | 19870 | 19860 | 1597 |
| 306 | 20230927 | 134900 | 21568046190 | 19870 | 19860 | 19870 | 19850 | 1562 |
| 307 | 20230927 | 134800 | 21537021190 | 19860 | 19940 | 19940 | 19860 | 1840 |
| 308 | 20230927 | 134700 | 21500425440 | 19930 | 19940 | 19950 | 19930 | 1098 |
| 309 | 20230927 | 134600 | 21478532210 | 19940 | 19950 | 19960 | 19940 | 1332 |
| 310 | 20230927 | 134500 | 21451961050 | 19950 | 19930 | 19950 | 19920 | 1058 |
| 311 | 20230927 | 134400 | 21430860440 | 19930 | 19930 | 19930 | 19860 | 2493 |
| 312 | 20230927 | 134300 | 21381212850 | 19930 | 19950 | 19960 | 19930 | 1630 |
| 313 | 20230927 | 134200 | 21348693740 | 19930 | 19950 | 19960 | 19930 | 3561 |
| 314 | 20230927 | 134100 | 21277652230 | 19950 | 19930 | 19950 | 19900 | 2518 |
| 315 | 20230927 | 134000 | 21227471830 | 19920 | 19800 | 19920 | 19800 | 2415 |
| 316 | 20230927 | 133900 | 21179516150 | 19800 | 19780 | 19810 | 19780 | 1539 |
| 317 | 20230927 | 133800 | 21149042210 | 19780 | 19780 | 19790 | 19770 | 759 |
| 318 | 20230927 | 133700 | 21134028760 | 19780 | 19770 | 19780 | 19750 | 460 |
| 319 | 20230927 | 133600 | 21124938770 | 19770 | 19790 | 19790 | 19770 | 552 |
| 320 | 20230927 | 133500 | 21114021460 | 19790 | 19780 | 19790 | 19780 | 327 |
| 321 | 20230927 | 133400 | 21107552930 | 19770 | 19750 | 19780 | 19750 | 855 |
| 322 | 20230927 | 133300 | 21090655070 | 19780 | 19780 | 19790 | 19710 | 5842 |
| 323 | 20230927 | 133200 | 20975232500 | 19780 | 19790 | 19790 | 19770 | 726 |
| 324 | 20230927 | 133100 | 20960872330 | 19790 | 19770 | 19790 | 19750 | 2456 |
| 325 | 20230927 | 133000 | 20912334530 | 19770 | 19760 | 19770 | 19750 | 1056 |
| 326 | 20230927 | 132900 | 20891465960 | 19760 | 19740 | 19780 | 19730 | 2698 |
| 327 | 20230927 | 132800 | 20838194370 | 19730 | 19740 | 19740 | 19730 | 501 |
| 328 | 20230927 | 132700 | 20828306490 | 19730 | 19720 | 19740 | 19700 | 716 |
| 329 | 20230927 | 132600 | 20814190240 | 19710 | 19720 | 19720 | 19700 | 1242 |
| 330 | 20230927 | 132500 | 20789703640 | 19740 | 19750 | 19750 | 19720 | 2280 |
| 331 | 20230927 | 132400 | 20744711510 | 19750 | 19790 | 19800 | 19750 | 2149 |
| 332 | 20230927 | 132300 | 20702209030 | 19800 | 19780 | 19800 | 19770 | 1350 |
| 333 | 20230927 | 132200 | 20675494380 | 19780 | 19800 | 19810 | 19770 | 1439 |
| 334 | 20230927 | 132100 | 20647024140 | 19800 | 19840 | 19840 | 19790 | 3980 |
| 335 | 20230927 | 132000 | 20568219240 | 19810 | 19820 | 19860 | 19810 | 8660 |
| 336 | 20230927 | 131900 | 20396492480 | 19820 | 19840 | 19840 | 19810 | 2804 |
| 337 | 20230927 | 131800 | 20340896910 | 19840 | 19900 | 19910 | 19840 | 2971 |
| 338 | 20230927 | 131700 | 20281856590 | 19910 | 19890 | 19930 | 19880 | 1481 |
| 339 | 20230927 | 131600 | 20252360010 | 19880 | 19880 | 19880 | 19850 | 1106 |
| 340 | 20230927 | 131500 | 20230398270 | 19880 | 19890 | 19890 | 19830 | 2790 |
| 341 | 20230927 | 131400 | 20175010130 | 19890 | 19850 | 19940 | 19840 | 3558 |
| 342 | 20230927 | 131300 | 20104289320 | 19940 | 19950 | 19950 | 19830 | 6735 |
| 343 | 20230927 | 131200 | 19970339420 | 19980 | 20050 | 20150 | 19930 | 13304 |
| 344 | 20230927 | 131100 | 19703791590 | 20050 | 19960 | 20050 | 19960 | 1205 |
| 345 | 20230927 | 131000 | 19679698930 | 19960 | 20250 | 20300 | 19910 | 12020 |
| 346 | 20230927 | 130900 | 19438130610 | 20300 | 19910 | 20300 | 19910 | 23000 |
| 347 | 20230927 | 130800 | 18977358470 | 19910 | 19890 | 19930 | 19890 | 2011 |
| 348 | 20230927 | 130700 | 18937321760 | 19890 | 19930 | 19930 | 19890 | 1325 |
| 349 | 20230927 | 130600 | 18910948400 | 19910 | 19940 | 19940 | 19870 | 4046 |
| 350 | 20230927 | 130500 | 18830378460 | 19940 | 19800 | 19940 | 19800 | 8222 |
| 351 | 20230927 | 130400 | 18666863930 | 19800 | 19810 | 19820 | 19790 | 1558 |
| 352 | 20230927 | 130300 | 18636014390 | 19810 | 19850 | 19850 | 19810 | 1201 |
| 353 | 20230927 | 130200 | 18612192640 | 19850 | 19840 | 19850 | 19830 | 1937 |
| 354 | 20230927 | 130100 | 18573766140 | 19830 | 19790 | 19830 | 19790 | 2317 |
| 355 | 20230927 | 130000 | 18527858540 | 19770 | 19670 | 19770 | 19660 | 2092 |
| 356 | 20230927 | 125900 | 18486628890 | 19670 | 19670 | 19670 | 19660 | 1046 |
| 357 | 20230927 | 125800 | 18466057010 | 19680 | 19650 | 19710 | 19630 | 923 |
| 358 | 20230927 | 125700 | 18447916130 | 19660 | 19650 | 19660 | 19620 | 2175 |
| 359 | 20230927 | 125600 | 18405225640 | 19640 | 19660 | 19670 | 19640 | 887 |
| 360 | 20230927 | 125500 | 18387792300 | 19670 | 19720 | 19720 | 19660 | 5045 |
| 361 | 20230927 | 125400 | 18288438860 | 19720 | 19720 | 19750 | 19710 | 911 |
| 362 | 20230927 | 125300 | 18270478860 | 19720 | 19750 | 19760 | 19720 | 2794 |
| 363 | 20230927 | 125200 | 18215370760 | 19740 | 19730 | 19740 | 19730 | 581 |
| 364 | 20230927 | 125100 | 18203907610 | 19760 | 19760 | 19760 | 19720 | 2175 |
| 365 | 20230927 | 125000 | 18160995130 | 19760 | 19780 | 19790 | 19720 | 822 |
| 366 | 20230927 | 124900 | 18144761750 | 19790 | 19790 | 19810 | 19790 | 3397 |
| 367 | 20230927 | 124800 | 18077509260 | 19780 | 19770 | 19780 | 19770 | 777 |
| 368 | 20230927 | 124700 | 18062145040 | 19770 | 19740 | 19770 | 19740 | 409 |
| 369 | 20230927 | 124600 | 18054063910 | 19750 | 19700 | 19750 | 19700 | 1510 |
| 370 | 20230927 | 124500 | 18024279550 | 19710 | 19810 | 19810 | 19700 | 2116 |
| 371 | 20230927 | 124400 | 17982530910 | 19810 | 19750 | 19830 | 19740 | 2779 |
| 372 | 20230927 | 124300 | 17927531940 | 19750 | 19740 | 19760 | 19740 | 632 |
| 373 | 20230927 | 124200 | 17915052770 | 19730 | 19730 | 19740 | 19720 | 973 |
| 374 | 20230927 | 124100 | 17895856850 | 19720 | 19690 | 19720 | 19690 | 1957 |
| 375 | 20230927 | 124000 | 17857299320 | 19690 | 19650 | 19700 | 19650 | 1585 |
| 376 | 20230927 | 123900 | 17826096140 | 19640 | 19690 | 19700 | 19640 | 3917 |
| 377 | 20230927 | 123800 | 17749063780 | 19690 | 19740 | 19750 | 19690 | 1909 |
| 378 | 20230927 | 123700 | 17711433900 | 19740 | 19800 | 19800 | 19700 | 3246 |
| 379 | 20230927 | 123600 | 17647318480 | 19800 | 19900 | 19900 | 19760 | 3073 |
| 380 | 20230927 | 123500 | 17586398710 | 19900 | 19870 | 19930 | 19820 | 2385 |
| 381 | 20230927 | 123400 | 17538963400 | 19870 | 19850 | 19870 | 19750 | 4950 |
| 382 | 20230927 | 123300 | 17440925550 | 19850 | 19950 | 19960 | 19850 | 5548 |
| 383 | 20230927 | 123200 | 17330489770 | 19950 | 19830 | 20000 | 19830 | 7893 |
| 384 | 20230927 | 123100 | 17173025210 | 19830 | 19800 | 19850 | 19770 | 3325 |
| 385 | 20230927 | 123000 | 17107181060 | 19780 | 19670 | 19790 | 19650 | 3260 |
| 386 | 20230927 | 122900 | 17042834390 | 19650 | 19680 | 19680 | 19650 | 685 |
| 387 | 20230927 | 122800 | 17029367030 | 19680 | 19640 | 19680 | 19640 | 1330 |
| 388 | 20230927 | 122700 | 17003223410 | 19670 | 19680 | 19680 | 19630 | 1278 |
| 389 | 20230927 | 122600 | 16978094150 | 19630 | 19620 | 19710 | 19600 | 10584 |
| 390 | 20230927 | 122500 | 16769828640 | 19620 | 19750 | 19760 | 19620 | 9058 |
| 391 | 20230927 | 122400 | 16591231220 | 19760 | 19740 | 19800 | 19720 | 3038 |
| 392 | 20230927 | 122300 | 16531164640 | 19720 | 19780 | 19910 | 19720 | 17198 |
| 393 | 20230927 | 122200 | 16190179380 | 19780 | 19680 | 19780 | 19670 | 5315 |
| 394 | 20230927 | 122100 | 16085313680 | 19700 | 19720 | 19740 | 19670 | 7278 |
| 395 | 20230927 | 122000 | 15941846180 | 19700 | 19530 | 19700 | 19530 | 5068 |
| 396 | 20230927 | 121900 | 15842446780 | 19530 | 19480 | 19530 | 19470 | 3043 |
| 397 | 20230927 | 121800 | 15783120710 | 19490 | 19480 | 19490 | 19480 | 380 |
| 398 | 20230927 | 121700 | 15775717660 | 19480 | 19490 | 19490 | 19470 | 646 |
| 399 | 20230927 | 121600 | 15763133320 | 19480 | 19510 | 19520 | 19480 | 1531 |
| 400 | 20230927 | 121500 | 15733277540 | 19500 | 19490 | 19520 | 19470 | 1599 |
| 401 | 20230927 | 121400 | 15702097630 | 19490 | 19470 | 19490 | 19390 | 1354 |
| 402 | 20230927 | 121300 | 15675742010 | 19390 | 19390 | 19480 | 19390 | 4364 |
| 403 | 20230927 | 121200 | 15590905400 | 19400 | 19370 | 19420 | 19370 | 421 |
| 404 | 20230927 | 121100 | 15582750120 | 19360 | 19410 | 19420 | 19350 | 741 |
| 405 | 20230927 | 121000 | 15568380730 | 19410 | 19430 | 19430 | 19400 | 792 |
| 406 | 20230927 | 120900 | 15553007730 | 19430 | 19410 | 19430 | 19410 | 1080 |
| 407 | 20230927 | 120800 | 15532042170 | 19420 | 19420 | 19440 | 19410 | 2473 |
| 408 | 20230927 | 120700 | 15484024120 | 19420 | 19460 | 19470 | 19420 | 304 |
| 409 | 20230927 | 120600 | 15478110830 | 19470 | 19460 | 19470 | 19420 | 3764 |
| 410 | 20230927 | 120500 | 15404905160 | 19460 | 19450 | 19470 | 19450 | 1618 |
| 411 | 20230927 | 120400 | 15373419650 | 19470 | 19450 | 19470 | 19410 | 3247 |
| 412 | 20230927 | 120300 | 15310282990 | 19440 | 19420 | 19450 | 19410 | 1212 |
| 413 | 20230927 | 120200 | 15286732000 | 19410 | 19370 | 19410 | 19370 | 2000 |
| 414 | 20230927 | 120100 | 15247968000 | 19370 | 19340 | 19370 | 19340 | 1129 |
| 415 | 20230927 | 120000 | 15226113250 | 19350 | 19350 | 19350 | 19330 | 1168 |
| 416 | 20230927 | 115900 | 15203518470 | 19350 | 19360 | 19370 | 19350 | 1398 |
| 417 | 20230927 | 115800 | 15176453520 | 19350 | 19360 | 19360 | 19350 | 1941 |
| 418 | 20230927 | 115700 | 15138875870 | 19350 | 19360 | 19360 | 19350 | 929 |
| 419 | 20230927 | 115600 | 15120893770 | 19350 | 19360 | 19360 | 19340 | 1153 |
| 420 | 20230927 | 115500 | 15098584750 | 19360 | 19310 | 19360 | 19310 | 1970 |
| 421 | 20230927 | 115400 | 15060489630 | 19300 | 19300 | 19300 | 19270 | 547 |
| 422 | 20230927 | 115300 | 15049936130 | 19260 | 19320 | 19320 | 19260 | 1888 |
| 423 | 20230927 | 115200 | 15013507420 | 19320 | 19330 | 19350 | 19320 | 1813 |
| 424 | 20230927 | 115100 | 14978475590 | 19350 | 19290 | 19360 | 19290 | 2843 |
| 425 | 20230927 | 115000 | 14923576030 | 19290 | 19280 | 19300 | 19280 | 1188 |
| 426 | 20230927 | 114900 | 14900661620 | 19270 | 19290 | 19300 | 19270 | 826 |
| 427 | 20230927 | 114800 | 14884735480 | 19300 | 19270 | 19300 | 19260 | 1820 |
| 428 | 20230927 | 114700 | 14849631880 | 19260 | 19270 | 19300 | 19230 | 1633 |
| 429 | 20230927 | 114600 | 14818178950 | 19300 | 19200 | 19310 | 19200 | 1900 |
| 430 | 20230927 | 114500 | 14781558830 | 19210 | 19150 | 19210 | 19140 | 7985 |
| 431 | 20230927 | 114400 | 14628576670 | 19130 | 19140 | 19150 | 19130 | 1285 |
| 432 | 20230927 | 114300 | 14603982600 | 19140 | 19130 | 19140 | 19130 | 1382 |
| 433 | 20230927 | 114200 | 14577539620 | 19130 | 19120 | 19130 | 19100 | 1356 |
| 434 | 20230927 | 114100 | 14551620290 | 19100 | 19130 | 19140 | 19100 | 1347 |
| 435 | 20230927 | 114000 | 14525875160 | 19140 | 19120 | 19150 | 19120 | 2038 |
| 436 | 20230927 | 113900 | 14486904470 | 19110 | 19150 | 19150 | 19100 | 3140 |
| 437 | 20230927 | 113800 | 14426892530 | 19150 | 19170 | 19170 | 19150 | 488 |
| 438 | 20230927 | 113700 | 14417546570 | 19170 | 19160 | 19190 | 19140 | 1641 |
| 439 | 20230927 | 113600 | 14386113800 | 19190 | 19190 | 19190 | 19150 | 3349 |
| 440 | 20230927 | 113500 | 14321898770 | 19190 | 19210 | 19210 | 19190 | 635 |
| 441 | 20230927 | 113400 | 14309709020 | 19210 | 19220 | 19220 | 19210 | 2689 |
| 442 | 20230927 | 113300 | 14258049210 | 19210 | 19200 | 19230 | 19180 | 4414 |
| 443 | 20230927 | 113200 | 14173295880 | 19180 | 19100 | 19190 | 19100 | 9949 |
| 444 | 20230927 | 113100 | 13982942260 | 19100 | 19110 | 19110 | 19090 | 2559 |
| 445 | 20230927 | 113000 | 13934062110 | 19110 | 19080 | 19150 | 19050 | 15394 |
| 446 | 20230927 | 112900 | 13640230980 | 19080 | 19100 | 19110 | 19080 | 3478 |
| 447 | 20230927 | 112800 | 13573815130 | 19100 | 19130 | 19130 | 19100 | 4101 |
| 448 | 20230927 | 112700 | 13495447540 | 19110 | 19120 | 19150 | 19110 | 2493 |
| 449 | 20230927 | 112600 | 13447800870 | 19110 | 19140 | 19160 | 19110 | 6039 |
| 450 | 20230927 | 112500 | 13332315210 | 19140 | 19100 | 19140 | 19100 | 2038 |
| 451 | 20230927 | 112400 | 13293336850 | 19100 | 19170 | 19170 | 19100 | 2596 |
| 452 | 20230927 | 112300 | 13243673140 | 19170 | 19140 | 19170 | 19140 | 886 |
| 453 | 20230927 | 112200 | 13226696830 | 19170 | 19130 | 19170 | 19100 | 9855 |
| 454 | 20230927 | 112100 | 13038116570 | 19130 | 19070 | 19140 | 19060 | 5917 |
| 455 | 20230927 | 112000 | 12925170780 | 19060 | 19150 | 19150 | 19040 | 5580 |
| 456 | 20230927 | 111900 | 12818582570 | 19130 | 19140 | 19180 | 19100 | 16166 |
| 457 | 20230927 | 111800 | 12509565600 | 19140 | 19200 | 19200 | 19140 | 6581 |
| 458 | 20230927 | 111700 | 12383411410 | 19200 | 19210 | 19210 | 19200 | 1633 |
| 459 | 20230927 | 111600 | 12352054390 | 19210 | 19220 | 19220 | 19210 | 1079 |
| 460 | 20230927 | 111500 | 12331325610 | 19220 | 19240 | 19250 | 19210 | 1401 |
| 461 | 20230927 | 111400 | 12304401290 | 19240 | 19200 | 19250 | 19190 | 5729 |
| 462 | 20230927 | 111300 | 12194343360 | 19200 | 19230 | 19230 | 19200 | 8465 |
| 463 | 20230927 | 111200 | 12031730190 | 19220 | 19240 | 19250 | 19220 | 3764 |
| 464 | 20230927 | 111100 | 11959347010 | 19250 | 19270 | 19270 | 19240 | 4478 |
| 465 | 20230927 | 111000 | 11873126140 | 19270 | 19310 | 19310 | 19260 | 1567 |
| 466 | 20230927 | 110900 | 11842916470 | 19300 | 19310 | 19310 | 19290 | 1927 |
| 467 | 20230927 | 110800 | 11805721980 | 19310 | 19320 | 19330 | 19300 | 1240 |
| 468 | 20230927 | 110700 | 11781779370 | 19320 | 19390 | 19390 | 19320 | 2408 |
| 469 | 20230927 | 110600 | 11735182760 | 19390 | 19420 | 19430 | 19390 | 471 |
| 470 | 20230927 | 110500 | 11726039520 | 19420 | 19410 | 19430 | 19410 | 645 |
| 471 | 20230927 | 110400 | 11713513600 | 19400 | 19390 | 19410 | 19380 | 1018 |
| 472 | 20230927 | 110300 | 11693769700 | 19390 | 19360 | 19410 | 19360 | 320 |
| 473 | 20230927 | 110200 | 11687566830 | 19360 | 19350 | 19360 | 19340 | 912 |
| 474 | 20230927 | 110100 | 11669920620 | 19370 | 19370 | 19370 | 19340 | 423 |
| 475 | 20230927 | 110000 | 11661733730 | 19370 | 19450 | 19450 | 19370 | 1878 |
| 476 | 20230927 | 105900 | 11625274130 | 19460 | 19490 | 19500 | 19440 | 1997 |
| 477 | 20230927 | 105800 | 11586383930 | 19500 | 19420 | 19500 | 19420 | 2522 |
| 478 | 20230927 | 105700 | 11537351120 | 19410 | 19380 | 19430 | 19370 | 1833 |
| 479 | 20230927 | 105600 | 11501785140 | 19390 | 19260 | 19390 | 19250 | 9277 |
| 480 | 20230927 | 105500 | 11322699300 | 19260 | 19300 | 19310 | 19260 | 3178 |
| 481 | 20230927 | 105400 | 11261411380 | 19310 | 19300 | 19350 | 19300 | 5243 |
| 482 | 20230927 | 105300 | 11160215040 | 19300 | 19340 | 19350 | 19270 | 4750 |
| 483 | 20230927 | 105200 | 11068523960 | 19340 | 19360 | 19360 | 19320 | 994 |
| 484 | 20230927 | 105100 | 11049293430 | 19360 | 19350 | 19370 | 19320 | 1909 |
| 485 | 20230927 | 105000 | 11012393110 | 19320 | 19370 | 19400 | 19320 | 1457 |
| 486 | 20230927 | 104900 | 10984187120 | 19370 | 19300 | 19370 | 19300 | 5082 |
| 487 | 20230927 | 104800 | 10886023710 | 19300 | 19310 | 19320 | 19300 | 7089 |
| 488 | 20230927 | 104700 | 10749189480 | 19310 | 19320 | 19330 | 19310 | 3823 |
| 489 | 20230927 | 104600 | 10675345050 | 19320 | 19360 | 19360 | 19310 | 3493 |
| 490 | 20230927 | 104500 | 10607873680 | 19320 | 19310 | 19350 | 19300 | 3216 |
| 491 | 20230927 | 104400 | 10545766020 | 19300 | 19400 | 19400 | 19300 | 6535 |
| 492 | 20230927 | 104300 | 10419444430 | 19410 | 19400 | 19470 | 19350 | 4982 |
| 493 | 20230927 | 104200 | 10322933090 | 19400 | 19500 | 19500 | 19400 | 17420 |
| 494 | 20230927 | 104100 | 9984222250 | 19500 | 19500 | 19520 | 19490 | 2032 |
| 495 | 20230927 | 104000 | 9944610650 | 19500 | 19500 | 19510 | 19480 | 1132 |
| 496 | 20230927 | 103900 | 9922540230 | 19500 | 19520 | 19520 | 19500 | 923 |
| 497 | 20230927 | 103800 | 9904533330 | 19520 | 19500 | 19530 | 19500 | 4530 |
| 498 | 20230927 | 103700 | 9816112910 | 19500 | 19500 | 19500 | 19490 | 1392 |
| 499 | 20230927 | 103600 | 9788976910 | 19500 | 19480 | 19520 | 19480 | 1731 |
| 500 | 20230927 | 103500 | 9755239590 | 19480 | 19450 | 19520 | 19450 | 22468 |
| 501 | 20230927 | 103400 | 9317253180 | 19440 | 19460 | 19460 | 19440 | 2939 |
| 502 | 20230927 | 103300 | 9260086490 | 19460 | 19480 | 19480 | 19450 | 4120 |
| 503 | 20230927 | 103200 | 9179878290 | 19480 | 19490 | 19500 | 19480 | 2464 |
| 504 | 20230927 | 103100 | 9131869590 | 19490 | 19490 | 19500 | 19480 | 1064 |
| 505 | 20230927 | 103000 | 9111131170 | 19490 | 19480 | 19500 | 19470 | 1581 |
| 506 | 20230927 | 102900 | 9080328630 | 19500 | 19480 | 19520 | 19470 | 3062 |
| 507 | 20230927 | 102800 | 9020690890 | 19480 | 19470 | 19480 | 19440 | 3375 |
| 508 | 20230927 | 102700 | 8955008700 | 19470 | 19470 | 19540 | 19460 | 2198 |
| 509 | 20230927 | 102600 | 8912201510 | 19480 | 19550 | 19550 | 19430 | 6848 |
| 510 | 20230927 | 102500 | 8778855560 | 19550 | 19470 | 19560 | 19450 | 6896 |
| 511 | 20230927 | 102400 | 8644404160 | 19470 | 19550 | 19550 | 19460 | 5762 |
| 512 | 20230927 | 102300 | 8532033280 | 19540 | 19560 | 19570 | 19500 | 5411 |
| 513 | 20230927 | 102200 | 8426299740 | 19560 | 19600 | 19600 | 19560 | 1938 |
| 514 | 20230927 | 102100 | 8388368440 | 19650 | 19600 | 19650 | 19600 | 451 |
| 515 | 20230927 | 102000 | 8379528740 | 19600 | 19650 | 19660 | 19570 | 931 |
| 516 | 20230927 | 101900 | 8361293220 | 19600 | 19570 | 19660 | 19550 | 1908 |
| 517 | 20230927 | 101800 | 8323865820 | 19660 | 19640 | 19670 | 19530 | 4171 |
| 518 | 20230927 | 101700 | 8242031920 | 19660 | 19680 | 19680 | 19640 | 1305 |
| 519 | 20230927 | 101600 | 8216367980 | 19660 | 19630 | 19680 | 19580 | 3137 |
| 520 | 20230927 | 101500 | 8154705770 | 19650 | 19570 | 19650 | 19500 | 17127 |
| 521 | 20230927 | 101400 | 7819878570 | 19560 | 19590 | 19600 | 19560 | 3465 |
| 522 | 20230927 | 101300 | 7752040850 | 19600 | 19610 | 19630 | 19580 | 3916 |
| 523 | 20230927 | 101200 | 7675316310 | 19620 | 19630 | 19640 | 19600 | 5053 |
| 524 | 20230927 | 101100 | 7576223450 | 19640 | 19670 | 19670 | 19640 | 1784 |
| 525 | 20230927 | 101000 | 7541160080 | 19670 | 19670 | 19670 | 19640 | 1415 |
| 526 | 20230927 | 100900 | 7513329990 | 19670 | 19610 | 19700 | 19610 | 486 |
| 527 | 20230927 | 100800 | 7503773790 | 19690 | 19600 | 19690 | 19590 | 3571 |
| 528 | 20230927 | 100700 | 7433724290 | 19600 | 19630 | 19690 | 19600 | 3100 |
| 529 | 20230927 | 100600 | 7372874310 | 19640 | 19650 | 19650 | 19590 | 5179 |
| 530 | 20230927 | 100500 | 7271304700 | 19650 | 19690 | 19700 | 19630 | 1897 |
| 531 | 20230927 | 100400 | 7234017430 | 19690 | 19680 | 19700 | 19680 | 915 |
| 532 | 20230927 | 100300 | 7215996530 | 19680 | 19690 | 19700 | 19650 | 2195 |
| 533 | 20230927 | 100200 | 7172776050 | 19690 | 19710 | 19720 | 19630 | 2242 |
| 534 | 20230927 | 100100 | 7128662230 | 19700 | 19720 | 19720 | 19620 | 2530 |
| 535 | 20230927 | 100000 | 7078973110 | 19620 | 19650 | 19700 | 19610 | 3351 |
| 536 | 20230927 | 095900 | 7013111780 | 19680 | 19650 | 19690 | 19650 | 1810 |
| 537 | 20230927 | 095800 | 6977542640 | 19680 | 19670 | 19720 | 19630 | 1341 |
| 538 | 20230927 | 095700 | 6951141000 | 19660 | 19670 | 19700 | 19600 | 1700 |
| 539 | 20230927 | 095600 | 6917705120 | 19670 | 19640 | 19700 | 19570 | 12537 |
| 540 | 20230927 | 095500 | 6671625540 | 19640 | 19670 | 19670 | 19640 | 3377 |
| 541 | 20230927 | 095400 | 6605265140 | 19680 | 19660 | 19750 | 19650 | 5229 |
| 542 | 20230927 | 095300 | 6502436520 | 19660 | 19690 | 19690 | 19650 | 4484 |
| 543 | 20230927 | 095200 | 6414243480 | 19690 | 19690 | 19710 | 19660 | 9976 |
| 544 | 20230927 | 095100 | 6217772250 | 19680 | 19790 | 19790 | 19680 | 5566 |
| 545 | 20230927 | 095000 | 6108049260 | 19800 | 19710 | 19820 | 19700 | 2598 |
| 546 | 20230927 | 094900 | 6056780080 | 19700 | 19760 | 19770 | 19700 | 8247 |
| 547 | 20230927 | 094800 | 5894131360 | 19770 | 19800 | 19800 | 19770 | 1468 |
| 548 | 20230927 | 094700 | 5865091160 | 19790 | 19750 | 19790 | 19720 | 6880 |
| 549 | 20230927 | 094600 | 5729240630 | 19750 | 19800 | 19800 | 19750 | 5236 |
| 550 | 20230927 | 094500 | 5625694510 | 19800 | 19820 | 19820 | 19800 | 2553 |
| 551 | 20230927 | 094400 | 5575126860 | 19820 | 19820 | 19830 | 19810 | 1674 |
| 552 | 20230927 | 094300 | 5541956780 | 19810 | 19810 | 19820 | 19800 | 3792 |
| 553 | 20230927 | 094200 | 5466842340 | 19800 | 19890 | 19890 | 19800 | 4523 |
| 554 | 20230927 | 094100 | 5377227600 | 19890 | 19940 | 19940 | 19880 | 876 |
| 555 | 20230927 | 094000 | 5359786890 | 19940 | 19830 | 19940 | 19830 | 6048 |
| 556 | 20230927 | 093900 | 5239721100 | 19830 | 19910 | 19910 | 19820 | 4009 |
| 557 | 20230927 | 093800 | 5160140590 | 19910 | 19920 | 19920 | 19900 | 1009 |
| 558 | 20230927 | 093700 | 5140056900 | 19920 | 19940 | 19940 | 19910 | 459 |
| 559 | 20230927 | 093600 | 5130911940 | 19940 | 19900 | 19950 | 19900 | 684 |
| 560 | 20230927 | 093500 | 5117283270 | 19900 | 19870 | 19950 | 19870 | 2926 |
| 561 | 20230927 | 093400 | 5059068830 | 19870 | 19920 | 19920 | 19840 | 1741 |
| 562 | 20230927 | 093300 | 5024481180 | 19900 | 19940 | 19950 | 19900 | 4012 |
| 563 | 20230927 | 093200 | 4944561770 | 19920 | 19990 | 19990 | 19920 | 525 |
| 564 | 20230927 | 093100 | 4934080980 | 19990 | 20000 | 20000 | 19920 | 899 |
| 565 | 20230927 | 093000 | 4916118690 | 20000 | 19850 | 20050 | 19840 | 5021 |
| 566 | 20230927 | 092900 | 4815895250 | 19850 | 19920 | 19950 | 19820 | 3974 |
| 567 | 20230927 | 092800 | 4737014570 | 19950 | 19920 | 19990 | 19830 | 8804 |
| 568 | 20230927 | 092700 | 4561735440 | 19920 | 19950 | 19950 | 19910 | 1077 |
| 569 | 20230927 | 092600 | 4540275600 | 19950 | 19990 | 20000 | 19910 | 2612 |
| 570 | 20230927 | 092500 | 4488151000 | 19990 | 19940 | 20000 | 19940 | 2501 |
| 571 | 20230927 | 092400 | 4438204560 | 19930 | 19860 | 20000 | 19830 | 6822 |
| 572 | 20230927 | 092300 | 4302571660 | 19860 | 19890 | 19940 | 19850 | 4036 |
| 573 | 20230927 | 092200 | 4222356180 | 19890 | 19920 | 19990 | 19890 | 3736 |
| 574 | 20230927 | 092100 | 4147957910 | 19990 | 19860 | 20000 | 19850 | 8342 |
| 575 | 20230927 | 092000 | 3981984100 | 19860 | 19980 | 20050 | 19860 | 8547 |
| 576 | 20230927 | 091900 | 3811601750 | 20050 | 19950 | 20100 | 19940 | 3765 |
| 577 | 20230927 | 091800 | 3736239230 | 19940 | 19930 | 20000 | 19930 | 4330 |
| 578 | 20230927 | 091700 | 3649768800 | 19920 | 20250 | 20250 | 19920 | 16885 |
| 579 | 20230927 | 091600 | 3311046730 | 20300 | 20200 | 20300 | 20200 | 2611 |
| 580 | 20230927 | 091500 | 3258162080 | 20200 | 20150 | 20250 | 20150 | 4243 |
| 581 | 20230927 | 091400 | 3172599680 | 20150 | 20150 | 20150 | 20100 | 3072 |
| 582 | 20230927 | 091300 | 3110810780 | 20150 | 20400 | 20400 | 20050 | 9250 |
| 583 | 20230927 | 091200 | 2924260330 | 20300 | 20450 | 20750 | 20300 | 30676 |
| 584 | 20230927 | 091100 | 2292943480 | 20550 | 20450 | 20650 | 20400 | 15523 |
| 585 | 20230927 | 091000 | 1974344630 | 20450 | 20300 | 20450 | 20250 | 8499 |
| 586 | 20230927 | 090900 | 1801152680 | 20300 | 20250 | 20300 | 20200 | 5589 |
| 587 | 20230927 | 090800 | 1687832880 | 20200 | 20150 | 20250 | 20100 | 4861 |
| 588 | 20230927 | 090700 | 1589774480 | 20150 | 20100 | 20150 | 20050 | 5572 |
| 589 | 20230927 | 090600 | 1477718580 | 20100 | 20000 | 20100 | 19990 | 5131 |
| 590 | 20230927 | 090500 | 1374780470 | 20000 | 20000 | 20050 | 19910 | 5459 |
| 591 | 20230927 | 090400 | 1265709450 | 20000 | 19740 | 20100 | 19700 | 7423 |
| 592 | 20230927 | 090300 | 1118034310 | 19750 | 19680 | 19750 | 19600 | 16598 |
| 593 | 20230927 | 090200 | 791380980 | 19690 | 19880 | 19910 | 19650 | 11325 |
| 594 | 20230927 | 090100 | 567261320 | 19890 | 19930 | 20100 | 19860 | 10030 |
| 595 | 20230927 | 090000 | 366928510 | 19920 | 19960 | 19980 | 19850 | 18294 |