30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 3 | 20240214 | 185500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240214 | 185400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240214 | 185300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240214 | 185200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240214 | 185100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240214 | 185000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240214 | 184900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240214 | 184800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240214 | 184700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240214 | 184600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240214 | 184500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240214 | 184400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240214 | 184300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240214 | 184200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240214 | 184100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240214 | 184000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240214 | 183900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240214 | 183800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240214 | 183700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240214 | 183600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240214 | 183500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240214 | 183400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240214 | 183300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240214 | 183200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240214 | 183100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240214 | 183000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240214 | 182900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240214 | 182800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240214 | 182700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240214 | 182600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 33 | 20240214 | 182500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240214 | 182400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240214 | 182300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240214 | 182200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240214 | 182100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240214 | 182000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240214 | 181900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240214 | 181800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240214 | 181700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240214 | 181600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240214 | 181500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240214 | 181400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240214 | 181300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240214 | 181200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240214 | 181100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240214 | 181000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240214 | 180900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240214 | 180800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240214 | 180700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240214 | 180600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240214 | 180500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240214 | 180400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240214 | 180300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240214 | 180200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240214 | 180100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240214 | 180000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240214 | 175900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240214 | 175800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240214 | 175700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240214 | 175600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 63 | 20240214 | 175500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240214 | 175400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240214 | 175300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240214 | 175200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240214 | 175100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240214 | 175000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240214 | 174900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240214 | 174800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240214 | 174700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240214 | 174600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240214 | 174500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240214 | 174400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240214 | 174300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240214 | 174200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240214 | 174100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240214 | 174000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240214 | 173900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240214 | 173800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240214 | 173700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240214 | 173600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240214 | 173500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240214 | 173400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240214 | 173300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240214 | 173200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240214 | 173100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240214 | 173000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240214 | 172900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240214 | 172800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240214 | 172700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240214 | 172600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 93 | 20240214 | 172500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240214 | 172400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240214 | 172300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240214 | 172200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240214 | 172100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240214 | 172000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240214 | 171900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240214 | 171800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240214 | 171700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240214 | 171600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240214 | 171500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240214 | 171400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240214 | 171300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240214 | 171200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240214 | 171100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240214 | 171000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240214 | 170900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240214 | 170800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240214 | 170700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240214 | 170600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240214 | 170500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240214 | 170400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240214 | 170300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240214 | 170200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240214 | 170100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240214 | 170000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240214 | 165900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240214 | 165800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240214 | 165700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240214 | 165600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 123 | 20240214 | 165500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240214 | 165400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240214 | 165300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240214 | 165200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240214 | 165100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240214 | 165000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240214 | 164900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240214 | 164800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240214 | 164700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240214 | 164600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240214 | 164500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240214 | 164400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240214 | 164300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240214 | 164200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240214 | 164100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240214 | 164000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240214 | 163900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240214 | 163800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240214 | 163700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240214 | 163600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240214 | 163500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240214 | 163400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240214 | 163300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240214 | 163200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240214 | 163100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240214 | 163000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240214 | 162900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240214 | 162800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240214 | 162700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240214 | 162600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 153 | 20240214 | 162500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240214 | 162400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240214 | 162300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240214 | 162200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240214 | 162100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240214 | 162000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240214 | 161900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240214 | 161800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240214 | 161700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240214 | 161600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240214 | 161500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240214 | 161400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240214 | 161300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240214 | 161200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240214 | 161100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240214 | 161000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240214 | 160900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240214 | 160800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240214 | 160700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240214 | 160600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240214 | 160500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240214 | 160400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240214 | 160300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240214 | 160200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240214 | 160100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240214 | 160000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240214 | 155900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240214 | 155800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240214 | 155700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240214 | 155600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 183 | 20240214 | 155500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240214 | 155400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240214 | 155300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240214 | 155200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240214 | 155100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240214 | 155000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240214 | 154900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240214 | 154800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240214 | 154700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240214 | 154600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240214 | 154500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240214 | 154400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240214 | 154300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240214 | 154200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240214 | 154100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240214 | 154000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240214 | 153900 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240214 | 153800 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240214 | 153700 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240214 | 153600 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240214 | 153500 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240214 | 153400 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240214 | 153300 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240214 | 153200 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240214 | 153100 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240214 | 153000 | 6807229890 | 9950 | 9950 | 9950 | 9950 | 4697 |
| 209 | 20240214 | 152900 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240214 | 152800 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240214 | 152700 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240214 | 152600 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 213 | 20240214 | 152500 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240214 | 152400 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240214 | 152300 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240214 | 152200 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240214 | 152100 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240214 | 152000 | 6760494740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240214 | 151900 | 6760494740 | 9960 | 9940 | 9960 | 9940 | 430 |
| 220 | 20240214 | 151800 | 6756217340 | 9940 | 9940 | 9950 | 9930 | 1867 |
| 221 | 20240214 | 151700 | 6737665420 | 9950 | 9940 | 9950 | 9940 | 660 |
| 222 | 20240214 | 151600 | 6731105000 | 9940 | 9940 | 9950 | 9940 | 1603 |
| 223 | 20240214 | 151500 | 6715169730 | 9940 | 9930 | 9940 | 9930 | 1572 |
| 224 | 20240214 | 151400 | 6699553010 | 9930 | 9940 | 9940 | 9930 | 3763 |
| 225 | 20240214 | 151300 | 6662154050 | 9940 | 9950 | 9950 | 9940 | 1286 |
| 226 | 20240214 | 151200 | 6649359150 | 9960 | 9950 | 9960 | 9950 | 1014 |
| 227 | 20240214 | 151100 | 6639268740 | 9950 | 9960 | 9960 | 9950 | 719 |
| 228 | 20240214 | 151000 | 6632111800 | 9970 | 9950 | 9980 | 9950 | 355 |
| 229 | 20240214 | 150900 | 6628577720 | 9950 | 9960 | 9960 | 9950 | 825 |
| 230 | 20240214 | 150800 | 6620367430 | 9950 | 9950 | 9950 | 9940 | 2552 |
| 231 | 20240214 | 150700 | 6594985480 | 9950 | 9950 | 9950 | 9940 | 1066 |
| 232 | 20240214 | 150600 | 6584382040 | 9950 | 9960 | 9960 | 9940 | 2013 |
| 233 | 20240214 | 150500 | 6564354680 | 9960 | 9960 | 9960 | 9960 | 157 |
| 234 | 20240214 | 150400 | 6562790960 | 9960 | 9980 | 9980 | 9950 | 3404 |
| 235 | 20240214 | 150300 | 6528859140 | 9980 | 9990 | 9990 | 9980 | 736 |
| 236 | 20240214 | 150200 | 6521508220 | 9990 | 9980 | 9990 | 9980 | 1453 |
| 237 | 20240214 | 150100 | 6507007180 | 9980 | 9980 | 9990 | 9980 | 667 |
| 238 | 20240214 | 150000 | 6500347290 | 9990 | 9990 | 9990 | 9980 | 536 |
| 239 | 20240214 | 145900 | 6494994080 | 9980 | 9970 | 9990 | 9970 | 865 |
| 240 | 20240214 | 145800 | 6486353650 | 9990 | 9990 | 10000 | 9980 | 3315 |
| 241 | 20240214 | 145700 | 6453250850 | 9990 | 9990 | 10000 | 9990 | 712 |
| 242 | 20240214 | 145600 | 6446137860 | 9990 | 10000 | 10000 | 9990 | 251 |
| 243 | 20240214 | 145500 | 6443629100 | 10000 | 9990 | 10000 | 9990 | 873 |
| 244 | 20240214 | 145400 | 6434900100 | 9990 | 9990 | 10000 | 9990 | 471 |
| 245 | 20240214 | 145300 | 6430193910 | 9990 | 9980 | 9990 | 9980 | 1025 |
| 246 | 20240214 | 145200 | 6419954550 | 9990 | 9980 | 9990 | 9980 | 448 |
| 247 | 20240214 | 145100 | 6415479530 | 9980 | 9990 | 9990 | 9980 | 279 |
| 248 | 20240214 | 145000 | 6412694520 | 9990 | 9980 | 9990 | 9980 | 242 |
| 249 | 20240214 | 144900 | 6410279060 | 9980 | 9980 | 9980 | 9980 | 141 |
| 250 | 20240214 | 144800 | 6408871880 | 9980 | 9990 | 9990 | 9980 | 1364 |
| 251 | 20240214 | 144700 | 6395252020 | 9990 | 9980 | 9990 | 9980 | 182 |
| 252 | 20240214 | 144600 | 6393434610 | 9980 | 9980 | 9990 | 9980 | 246 |
| 253 | 20240214 | 144500 | 6390978210 | 9990 | 9980 | 9990 | 9980 | 494 |
| 254 | 20240214 | 144400 | 6386045830 | 9980 | 9990 | 9990 | 9980 | 193 |
| 255 | 20240214 | 144300 | 6384118080 | 9990 | 9980 | 9990 | 9980 | 103 |
| 256 | 20240214 | 144200 | 6383089520 | 9990 | 9990 | 9990 | 9980 | 1528 |
| 257 | 20240214 | 144100 | 6367825050 | 9990 | 10000 | 10000 | 9990 | 291 |
| 258 | 20240214 | 144000 | 6364915140 | 9980 | 9990 | 9990 | 9980 | 719 |
| 259 | 20240214 | 143900 | 6357738500 | 9980 | 9990 | 10000 | 9980 | 685 |
| 260 | 20240214 | 143800 | 6350895320 | 10000 | 9990 | 10000 | 9990 | 412 |
| 261 | 20240214 | 143700 | 6346779320 | 9980 | 9990 | 9990 | 9970 | 1752 |
| 262 | 20240214 | 143600 | 6329294010 | 9990 | 9980 | 10000 | 9980 | 332 |
| 263 | 20240214 | 143500 | 6325977310 | 9970 | 9970 | 9980 | 9970 | 787 |
| 264 | 20240214 | 143400 | 6318125920 | 9970 | 9970 | 9980 | 9970 | 280 |
| 265 | 20240214 | 143300 | 6315333890 | 9970 | 9980 | 9980 | 9970 | 87 |
| 266 | 20240214 | 143200 | 6314466140 | 9970 | 9970 | 9980 | 9970 | 673 |
| 267 | 20240214 | 143100 | 6307755230 | 9970 | 9970 | 9970 | 9970 | 333 |
| 268 | 20240214 | 143000 | 6304435220 | 9970 | 9980 | 9980 | 9970 | 437 |
| 269 | 20240214 | 142900 | 6300077370 | 9980 | 9980 | 9990 | 9980 | 616 |
| 270 | 20240214 | 142800 | 6293929240 | 9980 | 9990 | 9990 | 9980 | 168 |
| 271 | 20240214 | 142700 | 6292251050 | 9990 | 9980 | 9990 | 9970 | 1366 |
| 272 | 20240214 | 142600 | 6278613970 | 9980 | 9990 | 9990 | 9980 | 139 |
| 273 | 20240214 | 142500 | 6277226640 | 9990 | 9990 | 9990 | 9990 | 406 |
| 274 | 20240214 | 142400 | 6273170700 | 9980 | 9990 | 9990 | 9970 | 387 |
| 275 | 20240214 | 142300 | 6269310130 | 9990 | 9990 | 9990 | 9980 | 526 |
| 276 | 20240214 | 142200 | 6264057160 | 9990 | 9990 | 9990 | 9990 | 241 |
| 277 | 20240214 | 142100 | 6261649570 | 9980 | 9980 | 9980 | 9980 | 80 |
| 278 | 20240214 | 142000 | 6260851170 | 9980 | 9980 | 9990 | 9980 | 537 |
| 279 | 20240214 | 141900 | 6255491640 | 9980 | 9980 | 9980 | 9980 | 415 |
| 280 | 20240214 | 141800 | 6251349940 | 9980 | 9980 | 9990 | 9980 | 839 |
| 281 | 20240214 | 141700 | 6242976600 | 9960 | 9950 | 9980 | 9950 | 1169 |
| 282 | 20240214 | 141600 | 6231337250 | 9950 | 9970 | 9970 | 9950 | 1111 |
| 283 | 20240214 | 141500 | 6220272800 | 9970 | 9970 | 9980 | 9960 | 636 |
| 284 | 20240214 | 141400 | 6213932470 | 9970 | 9970 | 9970 | 9960 | 1571 |
| 285 | 20240214 | 141300 | 6198270620 | 9980 | 9980 | 9980 | 9970 | 1118 |
| 286 | 20240214 | 141200 | 6187117740 | 9980 | 9980 | 9990 | 9980 | 1130 |
| 287 | 20240214 | 141100 | 6175838320 | 9990 | 9990 | 9990 | 9980 | 538 |
| 288 | 20240214 | 141000 | 6170468500 | 9990 | 9990 | 10000 | 9990 | 1626 |
| 289 | 20240214 | 140900 | 6154224640 | 9990 | 10000 | 10000 | 9990 | 547 |
| 290 | 20240214 | 140800 | 6148756340 | 10000 | 10010 | 10010 | 9990 | 840 |
| 291 | 20240214 | 140700 | 6140356610 | 10000 | 10000 | 10010 | 10000 | 561 |
| 292 | 20240214 | 140600 | 6134746600 | 10010 | 10010 | 10010 | 9990 | 70 |
| 293 | 20240214 | 140500 | 6134046900 | 9990 | 9990 | 10010 | 9990 | 646 |
| 294 | 20240214 | 140400 | 6127593340 | 10010 | 10000 | 10010 | 9990 | 1296 |
| 295 | 20240214 | 140300 | 6114643260 | 9990 | 9990 | 10000 | 9990 | 589 |
| 296 | 20240214 | 140200 | 6108759030 | 9990 | 10000 | 10000 | 9990 | 241 |
| 297 | 20240214 | 140100 | 6106349420 | 10000 | 10000 | 10000 | 10000 | 341 |
| 298 | 20240214 | 140000 | 6102939420 | 10010 | 10000 | 10010 | 10000 | 184 |
| 299 | 20240214 | 135900 | 6101099250 | 10000 | 10000 | 10000 | 10000 | 371 |
| 300 | 20240214 | 135800 | 6097389250 | 10000 | 9990 | 10000 | 9990 | 189 |
| 301 | 20240214 | 135700 | 6095500350 | 9990 | 10000 | 10000 | 9990 | 913 |
| 302 | 20240214 | 135600 | 6086372480 | 10010 | 9990 | 10010 | 9990 | 14 |
| 303 | 20240214 | 135500 | 6086232360 | 10000 | 10010 | 10010 | 10000 | 2252 |
| 304 | 20240214 | 135400 | 6063702460 | 10010 | 10020 | 10020 | 10010 | 155 |
| 305 | 20240214 | 135300 | 6062149800 | 10010 | 10020 | 10030 | 10010 | 170 |
| 306 | 20240214 | 135200 | 6060447480 | 10020 | 10020 | 10030 | 10010 | 504 |
| 307 | 20240214 | 135100 | 6055398830 | 10020 | 10030 | 10030 | 10020 | 830 |
| 308 | 20240214 | 135000 | 6047079460 | 10030 | 10030 | 10030 | 10030 | 1012 |
| 309 | 20240214 | 134900 | 6036929100 | 10030 | 10030 | 10030 | 10010 | 131 |
| 310 | 20240214 | 134800 | 6035616410 | 10030 | 10010 | 10030 | 10010 | 476 |
| 311 | 20240214 | 134700 | 6030846100 | 10020 | 10020 | 10020 | 10000 | 398 |
| 312 | 20240214 | 134600 | 6026860760 | 10020 | 10020 | 10020 | 10010 | 127 |
| 313 | 20240214 | 134500 | 6025588960 | 10020 | 10020 | 10020 | 10020 | 671 |
| 314 | 20240214 | 134400 | 6018865540 | 10030 | 10010 | 10030 | 10010 | 689 |
| 315 | 20240214 | 134300 | 6011956350 | 10010 | 10020 | 10020 | 10010 | 432 |
| 316 | 20240214 | 134200 | 6007628470 | 10030 | 10020 | 10030 | 10010 | 225 |
| 317 | 20240214 | 134100 | 6005374940 | 10030 | 10010 | 10030 | 10010 | 473 |
| 318 | 20240214 | 134000 | 6000640140 | 10010 | 10030 | 10030 | 10010 | 650 |
| 319 | 20240214 | 133900 | 5994130980 | 10030 | 10030 | 10030 | 10030 | 30 |
| 320 | 20240214 | 133800 | 5993830080 | 10030 | 10030 | 10030 | 10000 | 400 |
| 321 | 20240214 | 133700 | 5989818470 | 10030 | 9980 | 10030 | 9980 | 3723 |
| 322 | 20240214 | 133600 | 5952583080 | 9990 | 9990 | 9990 | 9980 | 1025 |
| 323 | 20240214 | 133500 | 5942349830 | 9990 | 10000 | 10000 | 9990 | 3422 |
| 324 | 20240214 | 133400 | 5908139150 | 10010 | 10020 | 10020 | 10010 | 866 |
| 325 | 20240214 | 133300 | 5899466810 | 10020 | 10030 | 10030 | 10020 | 1378 |
| 326 | 20240214 | 133200 | 5885656050 | 10030 | 10030 | 10030 | 10030 | 984 |
| 327 | 20240214 | 133100 | 5875786530 | 10030 | 10030 | 10040 | 10030 | 843 |
| 328 | 20240214 | 133000 | 5867330140 | 10030 | 10030 | 10040 | 10030 | 678 |
| 329 | 20240214 | 132900 | 5860528920 | 10030 | 10040 | 10040 | 10030 | 350 |
| 330 | 20240214 | 132800 | 5857018340 | 10020 | 10030 | 10040 | 10020 | 1602 |
| 331 | 20240214 | 132700 | 5840957250 | 10040 | 10030 | 10040 | 10030 | 582 |
| 332 | 20240214 | 132600 | 5835117060 | 10040 | 10030 | 10040 | 10020 | 1976 |
| 333 | 20240214 | 132500 | 5815297750 | 10030 | 10010 | 10030 | 10000 | 2271 |
| 334 | 20240214 | 132400 | 5792529260 | 10010 | 10020 | 10030 | 10010 | 2199 |
| 335 | 20240214 | 132300 | 5770496320 | 10020 | 10020 | 10020 | 10010 | 1686 |
| 336 | 20240214 | 132200 | 5753603880 | 10010 | 10010 | 10020 | 10000 | 3432 |
| 337 | 20240214 | 132100 | 5719248380 | 10010 | 10010 | 10020 | 10000 | 495 |
| 338 | 20240214 | 132000 | 5714292790 | 10010 | 10000 | 10010 | 10000 | 1256 |
| 339 | 20240214 | 131900 | 5701720950 | 10000 | 10000 | 10020 | 10000 | 1341 |
| 340 | 20240214 | 131800 | 5688304100 | 10020 | 10000 | 10020 | 10000 | 3299 |
| 341 | 20240214 | 131700 | 5655305230 | 10000 | 10010 | 10010 | 10000 | 1451 |
| 342 | 20240214 | 131600 | 5640795220 | 10010 | 10030 | 10030 | 10010 | 5075 |
| 343 | 20240214 | 131500 | 5589958380 | 10030 | 10030 | 10030 | 10020 | 1456 |
| 344 | 20240214 | 131400 | 5575356510 | 10030 | 10030 | 10040 | 10020 | 736 |
| 345 | 20240214 | 131300 | 5567976290 | 10030 | 10040 | 10050 | 10030 | 2536 |
| 346 | 20240214 | 131200 | 5542514100 | 10040 | 9990 | 10040 | 9990 | 6744 |
| 347 | 20240214 | 131100 | 5474952290 | 9990 | 10000 | 10000 | 9990 | 95 |
| 348 | 20240214 | 131000 | 5474003020 | 10000 | 9990 | 10000 | 9990 | 3165 |
| 349 | 20240214 | 130900 | 5442353720 | 9990 | 9990 | 10000 | 9990 | 354 |
| 350 | 20240214 | 130800 | 5438816920 | 10000 | 10010 | 10010 | 9980 | 434 |
| 351 | 20240214 | 130700 | 5434477600 | 10010 | 10010 | 10010 | 10000 | 2055 |
| 352 | 20240214 | 130600 | 5413920960 | 10000 | 10000 | 10010 | 10000 | 991 |
| 353 | 20240214 | 130500 | 5404010940 | 10010 | 10020 | 10030 | 10000 | 2519 |
| 354 | 20240214 | 130400 | 5378802410 | 10030 | 9950 | 10030 | 9950 | 14985 |
| 355 | 20240214 | 130300 | 5229099470 | 9930 | 9940 | 9940 | 9930 | 439 |
| 356 | 20240214 | 130200 | 5224736220 | 9930 | 9930 | 9930 | 9920 | 1093 |
| 357 | 20240214 | 130100 | 5213884180 | 9920 | 9920 | 9930 | 9920 | 1448 |
| 358 | 20240214 | 130000 | 5199520000 | 9920 | 9930 | 9930 | 9920 | 360 |
| 359 | 20240214 | 125900 | 5195945510 | 9930 | 9930 | 9930 | 9920 | 1610 |
| 360 | 20240214 | 125800 | 5179961150 | 9940 | 9940 | 9940 | 9930 | 5984 |
| 361 | 20240214 | 125700 | 5120534780 | 9950 | 9950 | 9950 | 9940 | 83 |
| 362 | 20240214 | 125600 | 5119708980 | 9940 | 9950 | 9960 | 9940 | 1440 |
| 363 | 20240214 | 125500 | 5105388650 | 9960 | 9960 | 9970 | 9950 | 1395 |
| 364 | 20240214 | 125400 | 5091505060 | 9960 | 9970 | 9970 | 9960 | 822 |
| 365 | 20240214 | 125300 | 5083316830 | 9970 | 9960 | 9970 | 9960 | 169 |
| 366 | 20240214 | 125200 | 5081633520 | 9960 | 9970 | 9980 | 9960 | 631 |
| 367 | 20240214 | 125100 | 5075343770 | 9970 | 9980 | 9980 | 9970 | 980 |
| 368 | 20240214 | 125000 | 5065571520 | 9980 | 9980 | 9980 | 9970 | 778 |
| 369 | 20240214 | 124900 | 5057814730 | 9970 | 9960 | 9970 | 9960 | 1196 |
| 370 | 20240214 | 124800 | 5045891330 | 9970 | 9960 | 9980 | 9960 | 1164 |
| 371 | 20240214 | 124700 | 5034286100 | 9960 | 9930 | 9960 | 9930 | 2605 |
| 372 | 20240214 | 124600 | 5008380580 | 9930 | 9950 | 9950 | 9930 | 446 |
| 373 | 20240214 | 124500 | 5003947070 | 9950 | 9940 | 9960 | 9940 | 480 |
| 374 | 20240214 | 124400 | 4999171230 | 9920 | 9940 | 9960 | 9920 | 3645 |
| 375 | 20240214 | 124300 | 4962930630 | 9940 | 9940 | 9950 | 9930 | 597 |
| 376 | 20240214 | 124200 | 4956997230 | 9960 | 9950 | 9960 | 9930 | 1116 |
| 377 | 20240214 | 124100 | 4945901940 | 9950 | 9930 | 9950 | 9930 | 1890 |
| 378 | 20240214 | 124000 | 4927111790 | 9930 | 9930 | 9940 | 9930 | 165 |
| 379 | 20240214 | 123900 | 4925473050 | 9930 | 9940 | 9950 | 9930 | 1689 |
| 380 | 20240214 | 123800 | 4908681680 | 9930 | 9900 | 9930 | 9900 | 3522 |
| 381 | 20240214 | 123700 | 4873756670 | 9890 | 9900 | 9910 | 9890 | 693 |
| 382 | 20240214 | 123600 | 4866898810 | 9910 | 9920 | 9920 | 9900 | 1256 |
| 383 | 20240214 | 123500 | 4854451810 | 9920 | 9920 | 9930 | 9920 | 1086 |
| 384 | 20240214 | 123400 | 4843678660 | 9920 | 9870 | 9920 | 9870 | 4017 |
| 385 | 20240214 | 123300 | 4803907280 | 9880 | 9880 | 9890 | 9870 | 792 |
| 386 | 20240214 | 123200 | 4796083100 | 9890 | 9890 | 9890 | 9880 | 536 |
| 387 | 20240214 | 123100 | 4790784120 | 9880 | 9880 | 9890 | 9880 | 198 |
| 388 | 20240214 | 123000 | 4788827750 | 9880 | 9900 | 9900 | 9860 | 2704 |
| 389 | 20240214 | 122900 | 4762114100 | 9900 | 9870 | 9900 | 9870 | 1556 |
| 390 | 20240214 | 122800 | 4746749000 | 9880 | 9880 | 9900 | 9870 | 1669 |
| 391 | 20240214 | 122700 | 4730254290 | 9900 | 9900 | 9900 | 9900 | 83 |
| 392 | 20240214 | 122600 | 4729432590 | 9900 | 9900 | 9910 | 9880 | 1481 |
| 393 | 20240214 | 122500 | 4714779460 | 9890 | 9910 | 9910 | 9890 | 859 |
| 394 | 20240214 | 122400 | 4706271480 | 9910 | 9900 | 9910 | 9900 | 701 |
| 395 | 20240214 | 122300 | 4699330050 | 9900 | 9900 | 9910 | 9900 | 300 |
| 396 | 20240214 | 122200 | 4696359100 | 9900 | 9890 | 9910 | 9890 | 512 |
| 397 | 20240214 | 122100 | 4691290230 | 9890 | 9880 | 9890 | 9880 | 765 |
| 398 | 20240214 | 122000 | 4683730390 | 9890 | 9870 | 9890 | 9860 | 797 |
| 399 | 20240214 | 121900 | 4675867620 | 9860 | 9870 | 9870 | 9860 | 223 |
| 400 | 20240214 | 121800 | 4673666760 | 9870 | 9880 | 9890 | 9870 | 1515 |
| 401 | 20240214 | 121700 | 4658713530 | 9870 | 9890 | 9890 | 9870 | 987 |
| 402 | 20240214 | 121600 | 4648960110 | 9890 | 9940 | 9940 | 9880 | 1172 |
| 403 | 20240214 | 121500 | 4637346080 | 9940 | 9880 | 9940 | 9880 | 5571 |
| 404 | 20240214 | 121400 | 4582185310 | 9890 | 9880 | 9890 | 9880 | 1218 |
| 405 | 20240214 | 121300 | 4570147840 | 9880 | 9870 | 9880 | 9870 | 2891 |
| 406 | 20240214 | 121200 | 4541611450 | 9860 | 9860 | 9870 | 9860 | 1569 |
| 407 | 20240214 | 121100 | 4526140900 | 9870 | 9850 | 9870 | 9850 | 1318 |
| 408 | 20240214 | 121000 | 4513144170 | 9850 | 9850 | 9860 | 9850 | 1075 |
| 409 | 20240214 | 120900 | 4502553440 | 9850 | 9850 | 9850 | 9850 | 155 |
| 410 | 20240214 | 120800 | 4501026690 | 9840 | 9840 | 9850 | 9840 | 310 |
| 411 | 20240214 | 120700 | 4497974740 | 9840 | 9840 | 9850 | 9800 | 1264 |
| 412 | 20240214 | 120600 | 4485531200 | 9850 | 9840 | 9850 | 9830 | 1804 |
| 413 | 20240214 | 120500 | 4467777670 | 9800 | 9800 | 9830 | 9800 | 1660 |
| 414 | 20240214 | 120400 | 4451469450 | 9790 | 9830 | 9830 | 9780 | 884 |
| 415 | 20240214 | 120300 | 4442787840 | 9820 | 9790 | 9820 | 9790 | 5196 |
| 416 | 20240214 | 120200 | 4391863940 | 9790 | 9800 | 9800 | 9790 | 3143 |
| 417 | 20240214 | 120100 | 4361093870 | 9800 | 9800 | 9800 | 9790 | 491 |
| 418 | 20240214 | 120000 | 4356285610 | 9790 | 9790 | 9800 | 9790 | 248 |
| 419 | 20240214 | 115900 | 4353856370 | 9800 | 9810 | 9810 | 9800 | 1108 |
| 420 | 20240214 | 115800 | 4342997810 | 9810 | 9800 | 9810 | 9800 | 1451 |
| 421 | 20240214 | 115700 | 4328777720 | 9800 | 9800 | 9800 | 9790 | 531 |
| 422 | 20240214 | 115600 | 4323577950 | 9790 | 9790 | 9790 | 9780 | 403 |
| 423 | 20240214 | 115500 | 4319632920 | 9780 | 9780 | 9790 | 9770 | 335 |
| 424 | 20240214 | 115400 | 4316358850 | 9780 | 9780 | 9780 | 9770 | 664 |
| 425 | 20240214 | 115300 | 4309867690 | 9780 | 9780 | 9800 | 9780 | 693 |
| 426 | 20240214 | 115200 | 4303089950 | 9780 | 9780 | 9790 | 9780 | 458 |
| 427 | 20240214 | 115100 | 4298609640 | 9790 | 9780 | 9790 | 9780 | 318 |
| 428 | 20240214 | 115000 | 4295496930 | 9790 | 9790 | 9790 | 9790 | 130 |
| 429 | 20240214 | 114900 | 4294224230 | 9790 | 9790 | 9790 | 9790 | 656 |
| 430 | 20240214 | 114800 | 4287801990 | 9790 | 9800 | 9800 | 9790 | 1070 |
| 431 | 20240214 | 114700 | 4277323610 | 9790 | 9800 | 9800 | 9790 | 1791 |
| 432 | 20240214 | 114600 | 4259776900 | 9800 | 9800 | 9810 | 9790 | 1860 |
| 433 | 20240214 | 114500 | 4241545910 | 9800 | 9810 | 9810 | 9800 | 250 |
| 434 | 20240214 | 114400 | 4239094120 | 9800 | 9810 | 9810 | 9800 | 1114 |
| 435 | 20240214 | 114300 | 4228175890 | 9810 | 9810 | 9810 | 9800 | 1523 |
| 436 | 20240214 | 114200 | 4213249960 | 9800 | 9810 | 9820 | 9800 | 474 |
| 437 | 20240214 | 114100 | 4208600140 | 9810 | 9810 | 9810 | 9800 | 389 |
| 438 | 20240214 | 114000 | 4204784090 | 9810 | 9800 | 9810 | 9800 | 724 |
| 439 | 20240214 | 113900 | 4197682190 | 9800 | 9790 | 9810 | 9790 | 4447 |
| 440 | 20240214 | 113800 | 4154130380 | 9780 | 9790 | 9790 | 9780 | 911 |
| 441 | 20240214 | 113700 | 4145215020 | 9780 | 9790 | 9790 | 9780 | 771 |
| 442 | 20240214 | 113600 | 4137670280 | 9790 | 9790 | 9800 | 9790 | 445 |
| 443 | 20240214 | 113500 | 4133313430 | 9790 | 9800 | 9800 | 9790 | 841 |
| 444 | 20240214 | 113400 | 4125076380 | 9800 | 9770 | 9800 | 9770 | 239 |
| 445 | 20240214 | 113300 | 4122737410 | 9770 | 9760 | 9770 | 9760 | 682 |
| 446 | 20240214 | 113200 | 4116078060 | 9760 | 9760 | 9770 | 9760 | 161 |
| 447 | 20240214 | 113100 | 4114506590 | 9760 | 9760 | 9760 | 9750 | 61 |
| 448 | 20240214 | 113000 | 4113911400 | 9760 | 9740 | 9770 | 9740 | 631 |
| 449 | 20240214 | 112900 | 4107752970 | 9740 | 9750 | 9760 | 9740 | 355 |
| 450 | 20240214 | 112800 | 4104291260 | 9750 | 9760 | 9760 | 9750 | 1238 |
| 451 | 20240214 | 112700 | 4092219900 | 9750 | 9760 | 9760 | 9750 | 20 |
| 452 | 20240214 | 112600 | 4092024880 | 9760 | 9750 | 9760 | 9750 | 537 |
| 453 | 20240214 | 112500 | 4086786340 | 9750 | 9740 | 9750 | 9740 | 963 |
| 454 | 20240214 | 112400 | 4077403900 | 9730 | 9740 | 9740 | 9730 | 940 |
| 455 | 20240214 | 112300 | 4068254000 | 9730 | 9730 | 9740 | 9720 | 755 |
| 456 | 20240214 | 112200 | 4060905100 | 9730 | 9730 | 9730 | 9720 | 354 |
| 457 | 20240214 | 112100 | 4057460840 | 9720 | 9730 | 9730 | 9720 | 1144 |
| 458 | 20240214 | 112000 | 4046330110 | 9730 | 9720 | 9730 | 9710 | 812 |
| 459 | 20240214 | 111900 | 4038442720 | 9730 | 9720 | 9730 | 9720 | 155 |
| 460 | 20240214 | 111800 | 4036936080 | 9710 | 9730 | 9730 | 9700 | 1158 |
| 461 | 20240214 | 111700 | 4025702380 | 9700 | 9730 | 9730 | 9700 | 3984 |
| 462 | 20240214 | 111600 | 3987033480 | 9730 | 9720 | 9730 | 9720 | 74 |
| 463 | 20240214 | 111500 | 3986314050 | 9730 | 9730 | 9730 | 9730 | 169 |
| 464 | 20240214 | 111400 | 3984669680 | 9730 | 9730 | 9730 | 9720 | 94 |
| 465 | 20240214 | 111300 | 3983755760 | 9720 | 9720 | 9720 | 9700 | 879 |
| 466 | 20240214 | 111200 | 3975214740 | 9710 | 9720 | 9730 | 9710 | 346 |
| 467 | 20240214 | 111100 | 3971854570 | 9710 | 9730 | 9730 | 9710 | 1467 |
| 468 | 20240214 | 111000 | 3957599650 | 9720 | 9730 | 9730 | 9720 | 167 |
| 469 | 20240214 | 110900 | 3955976290 | 9730 | 9730 | 9730 | 9720 | 220 |
| 470 | 20240214 | 110800 | 3953836290 | 9730 | 9720 | 9730 | 9720 | 426 |
| 471 | 20240214 | 110700 | 3949693220 | 9730 | 9730 | 9730 | 9730 | 298 |
| 472 | 20240214 | 110600 | 3946793680 | 9730 | 9720 | 9730 | 9720 | 139 |
| 473 | 20240214 | 110500 | 3945442280 | 9720 | 9720 | 9720 | 9710 | 3633 |
| 474 | 20240214 | 110400 | 3910154790 | 9720 | 9720 | 9720 | 9720 | 121 |
| 475 | 20240214 | 110300 | 3908978670 | 9730 | 9720 | 9730 | 9720 | 263 |
| 476 | 20240214 | 110200 | 3906422060 | 9720 | 9730 | 9730 | 9720 | 2041 |
| 477 | 20240214 | 110100 | 3886583500 | 9720 | 9730 | 9730 | 9720 | 190 |
| 478 | 20240214 | 110000 | 3884735380 | 9720 | 9740 | 9740 | 9720 | 263 |
| 479 | 20240214 | 105900 | 3882176510 | 9730 | 9740 | 9740 | 9730 | 66 |
| 480 | 20240214 | 105800 | 3881534150 | 9750 | 9750 | 9750 | 9740 | 226 |
| 481 | 20240214 | 105700 | 3879330820 | 9750 | 9730 | 9750 | 9720 | 2742 |
| 482 | 20240214 | 105600 | 3852624850 | 9720 | 9720 | 9730 | 9720 | 971 |
| 483 | 20240214 | 105500 | 3843185010 | 9720 | 9710 | 9720 | 9710 | 918 |
| 484 | 20240214 | 105400 | 3834262190 | 9710 | 9710 | 9710 | 9710 | 315 |
| 485 | 20240214 | 105300 | 3831203540 | 9710 | 9720 | 9720 | 9710 | 835 |
| 486 | 20240214 | 105200 | 3823089170 | 9730 | 9730 | 9730 | 9720 | 447 |
| 487 | 20240214 | 105100 | 3818740610 | 9730 | 9740 | 9740 | 9730 | 417 |
| 488 | 20240214 | 105000 | 3814680880 | 9750 | 9750 | 9760 | 9740 | 934 |
| 489 | 20240214 | 104900 | 3805579090 | 9750 | 9760 | 9760 | 9740 | 195 |
| 490 | 20240214 | 104800 | 3803679240 | 9760 | 9750 | 9760 | 9740 | 785 |
| 491 | 20240214 | 104700 | 3796026410 | 9760 | 9760 | 9760 | 9750 | 607 |
| 492 | 20240214 | 104600 | 3790102690 | 9760 | 9760 | 9760 | 9760 | 397 |
| 493 | 20240214 | 104500 | 3786227970 | 9760 | 9770 | 9770 | 9760 | 356 |
| 494 | 20240214 | 104400 | 3782749950 | 9780 | 9780 | 9780 | 9770 | 103 |
| 495 | 20240214 | 104300 | 3781743500 | 9770 | 9780 | 9780 | 9770 | 1723 |
| 496 | 20240214 | 104200 | 3764906260 | 9780 | 9790 | 9790 | 9780 | 1355 |
| 497 | 20240214 | 104100 | 3751650420 | 9790 | 9790 | 9790 | 9780 | 642 |
| 498 | 20240214 | 104000 | 3745365670 | 9790 | 9790 | 9790 | 9780 | 751 |
| 499 | 20240214 | 103900 | 3738015080 | 9790 | 9790 | 9800 | 9780 | 986 |
| 500 | 20240214 | 103800 | 3728364110 | 9800 | 9810 | 9810 | 9800 | 1131 |
| 501 | 20240214 | 103700 | 3717279300 | 9810 | 9810 | 9820 | 9800 | 896 |
| 502 | 20240214 | 103600 | 3708492300 | 9820 | 9790 | 9830 | 9780 | 8298 |
| 503 | 20240214 | 103500 | 3627222890 | 9790 | 9790 | 9790 | 9780 | 514 |
| 504 | 20240214 | 103400 | 3622195230 | 9790 | 9760 | 9790 | 9760 | 3241 |
| 505 | 20240214 | 103300 | 3590526340 | 9760 | 9760 | 9770 | 9760 | 1560 |
| 506 | 20240214 | 103200 | 3575299560 | 9760 | 9770 | 9770 | 9760 | 341 |
| 507 | 20240214 | 103100 | 3571970400 | 9770 | 9760 | 9770 | 9760 | 225 |
| 508 | 20240214 | 103000 | 3569773280 | 9760 | 9760 | 9770 | 9740 | 2813 |
| 509 | 20240214 | 102900 | 3542320560 | 9760 | 9780 | 9780 | 9760 | 1228 |
| 510 | 20240214 | 102800 | 3530327260 | 9780 | 9770 | 9780 | 9770 | 1512 |
| 511 | 20240214 | 102700 | 3515549710 | 9770 | 9760 | 9770 | 9760 | 230 |
| 512 | 20240214 | 102600 | 3513303040 | 9760 | 9760 | 9760 | 9760 | 815 |
| 513 | 20240214 | 102500 | 3505348640 | 9760 | 9740 | 9770 | 9740 | 541 |
| 514 | 20240214 | 102400 | 3500069750 | 9740 | 9740 | 9760 | 9710 | 1620 |
| 515 | 20240214 | 102300 | 3484289860 | 9740 | 9760 | 9760 | 9740 | 513 |
| 516 | 20240214 | 102200 | 3479289500 | 9750 | 9760 | 9760 | 9750 | 566 |
| 517 | 20240214 | 102100 | 3473766230 | 9760 | 9700 | 9760 | 9690 | 3574 |
| 518 | 20240214 | 102000 | 3439010630 | 9700 | 9720 | 9720 | 9700 | 917 |
| 519 | 20240214 | 101900 | 3430112180 | 9720 | 9720 | 9720 | 9710 | 1059 |
| 520 | 20240214 | 101800 | 3419823940 | 9720 | 9730 | 9730 | 9720 | 181 |
| 521 | 20240214 | 101700 | 3418063670 | 9720 | 9710 | 9730 | 9710 | 1178 |
| 522 | 20240214 | 101600 | 3406624960 | 9700 | 9700 | 9710 | 9700 | 1163 |
| 523 | 20240214 | 101500 | 3395342860 | 9700 | 9710 | 9710 | 9700 | 683 |
| 524 | 20240214 | 101400 | 3388711140 | 9710 | 9720 | 9720 | 9710 | 495 |
| 525 | 20240214 | 101300 | 3383902380 | 9720 | 9730 | 9730 | 9720 | 1451 |
| 526 | 20240214 | 101200 | 3369792550 | 9730 | 9720 | 9740 | 9720 | 468 |
| 527 | 20240214 | 101100 | 3365237720 | 9720 | 9720 | 9720 | 9710 | 1457 |
| 528 | 20240214 | 101000 | 3351076020 | 9730 | 9710 | 9740 | 9710 | 2820 |
| 529 | 20240214 | 100900 | 3323645620 | 9700 | 9690 | 9700 | 9690 | 554 |
| 530 | 20240214 | 100800 | 3318275730 | 9660 | 9680 | 9680 | 9660 | 1566 |
| 531 | 20240214 | 100700 | 3303133400 | 9680 | 9680 | 9680 | 9670 | 417 |
| 532 | 20240214 | 100600 | 3299097040 | 9670 | 9660 | 9680 | 9660 | 172 |
| 533 | 20240214 | 100500 | 3297434100 | 9660 | 9660 | 9660 | 9650 | 5278 |
| 534 | 20240214 | 100400 | 3246479900 | 9670 | 9680 | 9680 | 9660 | 3683 |
| 535 | 20240214 | 100300 | 3210894680 | 9670 | 9680 | 9680 | 9670 | 519 |
| 536 | 20240214 | 100200 | 3205874190 | 9680 | 9670 | 9680 | 9660 | 551 |
| 537 | 20240214 | 100100 | 3200548110 | 9670 | 9680 | 9680 | 9660 | 1474 |
| 538 | 20240214 | 100000 | 3186305280 | 9690 | 9700 | 9760 | 9670 | 17575 |
| 539 | 20240214 | 095900 | 3015962880 | 9700 | 9710 | 9710 | 9700 | 825 |
| 540 | 20240214 | 095800 | 3007955330 | 9710 | 9700 | 9710 | 9690 | 1714 |
| 541 | 20240214 | 095700 | 2991326470 | 9700 | 9700 | 9700 | 9680 | 874 |
| 542 | 20240214 | 095600 | 2982850520 | 9700 | 9690 | 9700 | 9680 | 1715 |
| 543 | 20240214 | 095500 | 2966230620 | 9680 | 9690 | 9690 | 9680 | 808 |
| 544 | 20240214 | 095400 | 2958401170 | 9690 | 9670 | 9690 | 9660 | 686 |
| 545 | 20240214 | 095300 | 2951765010 | 9680 | 9670 | 9680 | 9660 | 561 |
| 546 | 20240214 | 095200 | 2946341340 | 9670 | 9650 | 9670 | 9650 | 545 |
| 547 | 20240214 | 095100 | 2941074990 | 9650 | 9660 | 9660 | 9650 | 797 |
| 548 | 20240214 | 095000 | 2933380010 | 9670 | 9680 | 9680 | 9660 | 529 |
| 549 | 20240214 | 094900 | 2928261170 | 9680 | 9650 | 9680 | 9650 | 363 |
| 550 | 20240214 | 094800 | 2924755700 | 9650 | 9670 | 9670 | 9650 | 651 |
| 551 | 20240214 | 094700 | 2918467550 | 9670 | 9630 | 9670 | 9620 | 883 |
| 552 | 20240214 | 094600 | 2909956960 | 9630 | 9630 | 9630 | 9620 | 1582 |
| 553 | 20240214 | 094500 | 2894724510 | 9630 | 9620 | 9630 | 9620 | 433 |
| 554 | 20240214 | 094400 | 2890557510 | 9620 | 9620 | 9630 | 9620 | 692 |
| 555 | 20240214 | 094300 | 2883899700 | 9620 | 9640 | 9640 | 9620 | 925 |
| 556 | 20240214 | 094200 | 2874985470 | 9640 | 9620 | 9640 | 9610 | 1068 |
| 557 | 20240214 | 094100 | 2864716530 | 9610 | 9650 | 9650 | 9610 | 6577 |
| 558 | 20240214 | 094000 | 2801389650 | 9640 | 9690 | 9690 | 9640 | 2626 |
| 559 | 20240214 | 093900 | 2776034570 | 9660 | 9700 | 9710 | 9660 | 11908 |
| 560 | 20240214 | 093800 | 2660590690 | 9700 | 9680 | 9700 | 9670 | 891 |
| 561 | 20240214 | 093700 | 2651965230 | 9680 | 9650 | 9680 | 9650 | 2385 |
| 562 | 20240214 | 093600 | 2628907310 | 9650 | 9640 | 9650 | 9630 | 3487 |
| 563 | 20240214 | 093500 | 2595288140 | 9630 | 9640 | 9640 | 9620 | 1017 |
| 564 | 20240214 | 093400 | 2585495500 | 9630 | 9630 | 9640 | 9620 | 1693 |
| 565 | 20240214 | 093300 | 2569192280 | 9630 | 9640 | 9640 | 9620 | 6067 |
| 566 | 20240214 | 093200 | 2510795120 | 9630 | 9630 | 9650 | 9630 | 1128 |
| 567 | 20240214 | 093100 | 2499920530 | 9630 | 9620 | 9640 | 9620 | 2682 |
| 568 | 20240214 | 093000 | 2474091180 | 9630 | 9630 | 9640 | 9630 | 2462 |
| 569 | 20240214 | 092900 | 2450377870 | 9630 | 9640 | 9640 | 9610 | 8822 |
| 570 | 20240214 | 092800 | 2365489400 | 9640 | 9620 | 9640 | 9620 | 3257 |
| 571 | 20240214 | 092700 | 2334125070 | 9630 | 9650 | 9650 | 9620 | 9347 |
| 572 | 20240214 | 092600 | 2244029650 | 9670 | 9680 | 9680 | 9650 | 5191 |
| 573 | 20240214 | 092500 | 2193858140 | 9680 | 9680 | 9690 | 9670 | 3557 |
| 574 | 20240214 | 092400 | 2159429320 | 9690 | 9690 | 9690 | 9680 | 1697 |
| 575 | 20240214 | 092300 | 2142998630 | 9690 | 9700 | 9720 | 9680 | 4272 |
| 576 | 20240214 | 092200 | 2101595250 | 9720 | 9700 | 9720 | 9690 | 1271 |
| 577 | 20240214 | 092100 | 2089258240 | 9700 | 9720 | 9730 | 9690 | 10375 |
| 578 | 20240214 | 092000 | 1988556760 | 9730 | 9720 | 9730 | 9720 | 531 |
| 579 | 20240214 | 091900 | 1983393930 | 9720 | 9720 | 9720 | 9710 | 3444 |
| 580 | 20240214 | 091800 | 1949938960 | 9720 | 9720 | 9730 | 9720 | 2206 |
| 581 | 20240214 | 091700 | 1928488060 | 9710 | 9720 | 9730 | 9710 | 711 |
| 582 | 20240214 | 091600 | 1921577300 | 9720 | 9700 | 9720 | 9700 | 999 |
| 583 | 20240214 | 091500 | 1911878450 | 9700 | 9710 | 9720 | 9690 | 5847 |
| 584 | 20240214 | 091400 | 1855159680 | 9700 | 9680 | 9710 | 9680 | 519 |
| 585 | 20240214 | 091300 | 1850126670 | 9680 | 9680 | 9680 | 9660 | 4719 |
| 586 | 20240214 | 091200 | 1804499070 | 9680 | 9730 | 9730 | 9670 | 13366 |
| 587 | 20240214 | 091100 | 1674807330 | 9750 | 9720 | 9750 | 9710 | 6181 |
| 588 | 20240214 | 091000 | 1614635860 | 9730 | 9700 | 9750 | 9700 | 3520 |
| 589 | 20240214 | 090900 | 1580438610 | 9700 | 9680 | 9700 | 9670 | 2095 |
| 590 | 20240214 | 090800 | 1560150860 | 9680 | 9670 | 9690 | 9630 | 7200 |
| 591 | 20240214 | 090700 | 1490615560 | 9670 | 9650 | 9670 | 9650 | 3816 |
| 592 | 20240214 | 090600 | 1453747000 | 9650 | 9670 | 9680 | 9620 | 5022 |
| 593 | 20240214 | 090500 | 1405296920 | 9670 | 9620 | 9700 | 9600 | 6578 |
| 594 | 20240214 | 090400 | 1341819830 | 9620 | 9600 | 9620 | 9580 | 8719 |
| 595 | 20240214 | 090300 | 1258200350 | 9580 | 9600 | 9600 | 9550 | 21861 |
| 596 | 20240214 | 090200 | 1048774180 | 9590 | 9490 | 9610 | 9490 | 12793 |
| 597 | 20240214 | 090100 | 926445940 | 9540 | 9550 | 9550 | 9480 | 38563 |
| 598 | 20240214 | 090000 | 559786800 | 9550 | 9760 | 9770 | 9500 | 57923 |