32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 3 | 20240215 | 185500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240215 | 185400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240215 | 185300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240215 | 185200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240215 | 185100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240215 | 185000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240215 | 184900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240215 | 184800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240215 | 184700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240215 | 184600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240215 | 184500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240215 | 184400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240215 | 184300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240215 | 184200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240215 | 184100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240215 | 184000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240215 | 183900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240215 | 183800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240215 | 183700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240215 | 183600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240215 | 183500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240215 | 183400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240215 | 183300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240215 | 183200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240215 | 183100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240215 | 183000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240215 | 182900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240215 | 182800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240215 | 182700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240215 | 182600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 33 | 20240215 | 182500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240215 | 182400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240215 | 182300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240215 | 182200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240215 | 182100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240215 | 182000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240215 | 181900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240215 | 181800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240215 | 181700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240215 | 181600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240215 | 181500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240215 | 181400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240215 | 181300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240215 | 181200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240215 | 181100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240215 | 181000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240215 | 180900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240215 | 180800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240215 | 180700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240215 | 180600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240215 | 180500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240215 | 180400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240215 | 180300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240215 | 180200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240215 | 180100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240215 | 180000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240215 | 175900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240215 | 175800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240215 | 175700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240215 | 175600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 63 | 20240215 | 175500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240215 | 175400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240215 | 175300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240215 | 175200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240215 | 175100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240215 | 175000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240215 | 174900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240215 | 174800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240215 | 174700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240215 | 174600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240215 | 174500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240215 | 174400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240215 | 174300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240215 | 174200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240215 | 174100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240215 | 174000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240215 | 173900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240215 | 173800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240215 | 173700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240215 | 173600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240215 | 173500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240215 | 173400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240215 | 173300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240215 | 173200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240215 | 173100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240215 | 173000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240215 | 172900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240215 | 172800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240215 | 172700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240215 | 172600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 93 | 20240215 | 172500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240215 | 172400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240215 | 172300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240215 | 172200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240215 | 172100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240215 | 172000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240215 | 171900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240215 | 171800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240215 | 171700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240215 | 171600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240215 | 171500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240215 | 171400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240215 | 171300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240215 | 171200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240215 | 171100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240215 | 171000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240215 | 170900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240215 | 170800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240215 | 170700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240215 | 170600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240215 | 170500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240215 | 170400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240215 | 170300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240215 | 170200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240215 | 170100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240215 | 170000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240215 | 165900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240215 | 165800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240215 | 165700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240215 | 165600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 123 | 20240215 | 165500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240215 | 165400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240215 | 165300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240215 | 165200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240215 | 165100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240215 | 165000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240215 | 164900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240215 | 164800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240215 | 164700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240215 | 164600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240215 | 164500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240215 | 164400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240215 | 164300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240215 | 164200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240215 | 164100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240215 | 164000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240215 | 163900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240215 | 163800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240215 | 163700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240215 | 163600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240215 | 163500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240215 | 163400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240215 | 163300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240215 | 163200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240215 | 163100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240215 | 163000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240215 | 162900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240215 | 162800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240215 | 162700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240215 | 162600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 153 | 20240215 | 162500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240215 | 162400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240215 | 162300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240215 | 162200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240215 | 162100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240215 | 162000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240215 | 161900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240215 | 161800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240215 | 161700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240215 | 161600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240215 | 161500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240215 | 161400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240215 | 161300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240215 | 161200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240215 | 161100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240215 | 161000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240215 | 160900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240215 | 160800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240215 | 160700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240215 | 160600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240215 | 160500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240215 | 160400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240215 | 160300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240215 | 160200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240215 | 160100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240215 | 160000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240215 | 155900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240215 | 155800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240215 | 155700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240215 | 155600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 183 | 20240215 | 155500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240215 | 155400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240215 | 155300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240215 | 155200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240215 | 155100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240215 | 155000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240215 | 154900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240215 | 154800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240215 | 154700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240215 | 154600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240215 | 154500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240215 | 154400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240215 | 154300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240215 | 154200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240215 | 154100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240215 | 154000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240215 | 153900 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240215 | 153800 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240215 | 153700 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240215 | 153600 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240215 | 153500 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240215 | 153400 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240215 | 153300 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240215 | 153200 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240215 | 153100 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240215 | 153000 | 14013141870 | 10410 | 10410 | 10410 | 10410 | 17605 |
| 209 | 20240215 | 152900 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240215 | 152800 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240215 | 152700 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240215 | 152600 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20240215 | 152500 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240215 | 152400 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240215 | 152300 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240215 | 152200 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240215 | 152100 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240215 | 152000 | 13829873820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240215 | 151900 | 13829873820 | 10400 | 10390 | 10400 | 10380 | 8877 |
| 220 | 20240215 | 151800 | 13737638910 | 10390 | 10380 | 10390 | 10380 | 2538 |
| 221 | 20240215 | 151700 | 13711270540 | 10390 | 10380 | 10390 | 10380 | 2423 |
| 222 | 20240215 | 151600 | 13686100070 | 10380 | 10380 | 10390 | 10380 | 4369 |
| 223 | 20240215 | 151500 | 13640738930 | 10390 | 10380 | 10390 | 10380 | 2632 |
| 224 | 20240215 | 151400 | 13613399510 | 10390 | 10390 | 10400 | 10380 | 4284 |
| 225 | 20240215 | 151300 | 13568890030 | 10390 | 10380 | 10390 | 10380 | 1614 |
| 226 | 20240215 | 151200 | 13552128510 | 10380 | 10380 | 10400 | 10370 | 3393 |
| 227 | 20240215 | 151100 | 13516897290 | 10380 | 10380 | 10380 | 10370 | 1294 |
| 228 | 20240215 | 151000 | 13503468940 | 10370 | 10360 | 10390 | 10360 | 967 |
| 229 | 20240215 | 150900 | 13493437080 | 10360 | 10360 | 10360 | 10350 | 1337 |
| 230 | 20240215 | 150800 | 13479587080 | 10350 | 10350 | 10360 | 10340 | 983 |
| 231 | 20240215 | 150700 | 13469413100 | 10340 | 10360 | 10360 | 10340 | 1558 |
| 232 | 20240215 | 150600 | 13453289620 | 10350 | 10350 | 10350 | 10340 | 1497 |
| 233 | 20240215 | 150500 | 13437802210 | 10350 | 10340 | 10350 | 10330 | 593 |
| 234 | 20240215 | 150400 | 13431668590 | 10330 | 10330 | 10340 | 10330 | 1190 |
| 235 | 20240215 | 150300 | 13419366520 | 10340 | 10350 | 10350 | 10330 | 1433 |
| 236 | 20240215 | 150200 | 13404553240 | 10330 | 10350 | 10350 | 10330 | 1663 |
| 237 | 20240215 | 150100 | 13387369450 | 10350 | 10350 | 10360 | 10340 | 1848 |
| 238 | 20240215 | 150000 | 13368248140 | 10360 | 10350 | 10360 | 10350 | 623 |
| 239 | 20240215 | 145900 | 13361797860 | 10350 | 10340 | 10350 | 10340 | 851 |
| 240 | 20240215 | 145800 | 13352996860 | 10330 | 10330 | 10340 | 10330 | 490 |
| 241 | 20240215 | 145700 | 13347934940 | 10330 | 10320 | 10340 | 10320 | 194 |
| 242 | 20240215 | 145600 | 13345930650 | 10340 | 10350 | 10360 | 10320 | 2515 |
| 243 | 20240215 | 145500 | 13319944730 | 10360 | 10330 | 10360 | 10320 | 1012 |
| 244 | 20240215 | 145400 | 13309472320 | 10320 | 10360 | 10360 | 10320 | 6142 |
| 245 | 20240215 | 145300 | 13245915400 | 10360 | 10350 | 10360 | 10350 | 1053 |
| 246 | 20240215 | 145200 | 13235016690 | 10350 | 10350 | 10360 | 10350 | 687 |
| 247 | 20240215 | 145100 | 13227900770 | 10360 | 10360 | 10360 | 10350 | 1921 |
| 248 | 20240215 | 145000 | 13208000220 | 10370 | 10340 | 10370 | 10340 | 3217 |
| 249 | 20240215 | 144900 | 13174683650 | 10340 | 10340 | 10350 | 10340 | 1683 |
| 250 | 20240215 | 144800 | 13157281360 | 10350 | 10370 | 10370 | 10340 | 3931 |
| 251 | 20240215 | 144700 | 13116577670 | 10380 | 10370 | 10380 | 10360 | 1802 |
| 252 | 20240215 | 144600 | 13097903100 | 10370 | 10410 | 10420 | 10360 | 8353 |
| 253 | 20240215 | 144500 | 13011067610 | 10420 | 10410 | 10420 | 10400 | 4595 |
| 254 | 20240215 | 144400 | 12963220110 | 10420 | 10420 | 10420 | 10400 | 3371 |
| 255 | 20240215 | 144300 | 12928132670 | 10420 | 10400 | 10420 | 10370 | 14543 |
| 256 | 20240215 | 144200 | 12776849840 | 10390 | 10370 | 10400 | 10370 | 1499 |
| 257 | 20240215 | 144100 | 12761278030 | 10380 | 10360 | 10380 | 10360 | 1265 |
| 258 | 20240215 | 144000 | 12748160650 | 10360 | 10370 | 10380 | 10360 | 2736 |
| 259 | 20240215 | 143900 | 12719782670 | 10370 | 10370 | 10380 | 10370 | 579 |
| 260 | 20240215 | 143800 | 12713775830 | 10370 | 10360 | 10370 | 10360 | 398 |
| 261 | 20240215 | 143700 | 12709649050 | 10370 | 10370 | 10370 | 10360 | 418 |
| 262 | 20240215 | 143600 | 12705317260 | 10380 | 10360 | 10380 | 10360 | 462 |
| 263 | 20240215 | 143500 | 12700528110 | 10360 | 10370 | 10380 | 10360 | 2035 |
| 264 | 20240215 | 143400 | 12679425270 | 10370 | 10390 | 10400 | 10370 | 1386 |
| 265 | 20240215 | 143300 | 12665037290 | 10390 | 10390 | 10390 | 10380 | 887 |
| 266 | 20240215 | 143200 | 12655824840 | 10400 | 10370 | 10400 | 10370 | 3380 |
| 267 | 20240215 | 143100 | 12620720370 | 10380 | 10370 | 10380 | 10370 | 857 |
| 268 | 20240215 | 143000 | 12611831750 | 10370 | 10390 | 10390 | 10370 | 949 |
| 269 | 20240215 | 142900 | 12601981530 | 10370 | 10380 | 10390 | 10370 | 4959 |
| 270 | 20240215 | 142800 | 12550527880 | 10380 | 10370 | 10390 | 10370 | 1346 |
| 271 | 20240215 | 142700 | 12536556490 | 10380 | 10380 | 10390 | 10370 | 1585 |
| 272 | 20240215 | 142600 | 12520093060 | 10380 | 10350 | 10380 | 10350 | 5073 |
| 273 | 20240215 | 142500 | 12467531910 | 10330 | 10320 | 10350 | 10320 | 2484 |
| 274 | 20240215 | 142400 | 12441827580 | 10320 | 10330 | 10350 | 10320 | 2354 |
| 275 | 20240215 | 142300 | 12417525760 | 10330 | 10330 | 10350 | 10320 | 978 |
| 276 | 20240215 | 142200 | 12407420990 | 10320 | 10320 | 10330 | 10320 | 1217 |
| 277 | 20240215 | 142100 | 12394852790 | 10320 | 10330 | 10330 | 10320 | 753 |
| 278 | 20240215 | 142000 | 12387074590 | 10330 | 10340 | 10340 | 10330 | 1259 |
| 279 | 20240215 | 141900 | 12374057150 | 10340 | 10340 | 10350 | 10340 | 644 |
| 280 | 20240215 | 141800 | 12367396470 | 10350 | 10330 | 10350 | 10330 | 1067 |
| 281 | 20240215 | 141700 | 12356355950 | 10330 | 10330 | 10340 | 10320 | 410 |
| 282 | 20240215 | 141600 | 12352117850 | 10330 | 10290 | 10330 | 10290 | 2077 |
| 283 | 20240215 | 141500 | 12330695390 | 10290 | 10300 | 10310 | 10290 | 600 |
| 284 | 20240215 | 141400 | 12324515520 | 10300 | 10290 | 10300 | 10290 | 775 |
| 285 | 20240215 | 141300 | 12316534750 | 10290 | 10280 | 10300 | 10280 | 1249 |
| 286 | 20240215 | 141200 | 12303681390 | 10290 | 10300 | 10310 | 10280 | 1813 |
| 287 | 20240215 | 141100 | 12285009890 | 10310 | 10300 | 10310 | 10300 | 574 |
| 288 | 20240215 | 141000 | 12279096800 | 10310 | 10290 | 10310 | 10290 | 1230 |
| 289 | 20240215 | 140900 | 12266428990 | 10290 | 10280 | 10290 | 10280 | 1567 |
| 290 | 20240215 | 140800 | 12250316410 | 10290 | 10290 | 10290 | 10290 | 718 |
| 291 | 20240215 | 140700 | 12242928190 | 10290 | 10300 | 10310 | 10290 | 505 |
| 292 | 20240215 | 140600 | 12237728380 | 10300 | 10300 | 10310 | 10290 | 575 |
| 293 | 20240215 | 140500 | 12231804920 | 10300 | 10300 | 10310 | 10300 | 764 |
| 294 | 20240215 | 140400 | 12223935610 | 10300 | 10300 | 10310 | 10300 | 149 |
| 295 | 20240215 | 140300 | 12222400270 | 10290 | 10310 | 10310 | 10290 | 3397 |
| 296 | 20240215 | 140200 | 12187426840 | 10310 | 10310 | 10320 | 10300 | 2100 |
| 297 | 20240215 | 140100 | 12165783250 | 10310 | 10320 | 10320 | 10310 | 4974 |
| 298 | 20240215 | 140000 | 12114482550 | 10320 | 10310 | 10320 | 10310 | 748 |
| 299 | 20240215 | 135900 | 12106763690 | 10310 | 10310 | 10320 | 10310 | 641 |
| 300 | 20240215 | 135800 | 12100154880 | 10320 | 10320 | 10330 | 10310 | 1039 |
| 301 | 20240215 | 135700 | 12089435650 | 10320 | 10320 | 10330 | 10320 | 1868 |
| 302 | 20240215 | 135600 | 12070157030 | 10330 | 10340 | 10340 | 10330 | 1547 |
| 303 | 20240215 | 135500 | 12054168340 | 10350 | 10340 | 10350 | 10340 | 613 |
| 304 | 20240215 | 135400 | 12047827360 | 10340 | 10340 | 10350 | 10340 | 759 |
| 305 | 20240215 | 135300 | 12039975860 | 10350 | 10350 | 10360 | 10340 | 823 |
| 306 | 20240215 | 135200 | 12031457110 | 10340 | 10340 | 10360 | 10340 | 1219 |
| 307 | 20240215 | 135100 | 12018842830 | 10340 | 10350 | 10360 | 10340 | 1455 |
| 308 | 20240215 | 135000 | 12003780000 | 10360 | 10350 | 10360 | 10350 | 865 |
| 309 | 20240215 | 134900 | 11994823420 | 10350 | 10330 | 10360 | 10330 | 165 |
| 310 | 20240215 | 134800 | 11993117150 | 10370 | 10340 | 10370 | 10340 | 827 |
| 311 | 20240215 | 134700 | 11984565540 | 10340 | 10330 | 10340 | 10320 | 1838 |
| 312 | 20240215 | 134600 | 11965574630 | 10330 | 10350 | 10350 | 10320 | 3620 |
| 313 | 20240215 | 134500 | 11928160490 | 10350 | 10360 | 10370 | 10350 | 3832 |
| 314 | 20240215 | 134400 | 11888462500 | 10360 | 10370 | 10370 | 10360 | 1271 |
| 315 | 20240215 | 134300 | 11875284090 | 10380 | 10370 | 10390 | 10370 | 364 |
| 316 | 20240215 | 134200 | 11871506610 | 10380 | 10360 | 10380 | 10360 | 900 |
| 317 | 20240215 | 134100 | 11862177530 | 10370 | 10390 | 10390 | 10370 | 1524 |
| 318 | 20240215 | 134000 | 11846373390 | 10390 | 10370 | 10410 | 10370 | 2139 |
| 319 | 20240215 | 133900 | 11824134950 | 10400 | 10390 | 10400 | 10370 | 8383 |
| 320 | 20240215 | 133800 | 11737007080 | 10400 | 10390 | 10400 | 10390 | 1902 |
| 321 | 20240215 | 133700 | 11717233590 | 10400 | 10380 | 10400 | 10380 | 2730 |
| 322 | 20240215 | 133600 | 11688861430 | 10380 | 10360 | 10380 | 10360 | 1537 |
| 323 | 20240215 | 133500 | 11672915390 | 10360 | 10370 | 10390 | 10360 | 1796 |
| 324 | 20240215 | 133400 | 11654281810 | 10370 | 10360 | 10380 | 10360 | 1076 |
| 325 | 20240215 | 133300 | 11643123570 | 10360 | 10370 | 10390 | 10360 | 3677 |
| 326 | 20240215 | 133200 | 11605026700 | 10360 | 10410 | 10410 | 10360 | 4619 |
| 327 | 20240215 | 133100 | 11557035650 | 10410 | 10400 | 10430 | 10400 | 15977 |
| 328 | 20240215 | 133000 | 11390648370 | 10390 | 10330 | 10400 | 10330 | 14520 |
| 329 | 20240215 | 132900 | 11240111220 | 10340 | 10350 | 10350 | 10330 | 1363 |
| 330 | 20240215 | 132800 | 11226015150 | 10350 | 10350 | 10350 | 10340 | 1997 |
| 331 | 20240215 | 132700 | 11205349310 | 10360 | 10350 | 10360 | 10350 | 950 |
| 332 | 20240215 | 132600 | 11195515990 | 10350 | 10330 | 10350 | 10330 | 1520 |
| 333 | 20240215 | 132500 | 11179789120 | 10320 | 10300 | 10320 | 10300 | 2738 |
| 334 | 20240215 | 132400 | 11151554700 | 10300 | 10290 | 10300 | 10280 | 2343 |
| 335 | 20240215 | 132300 | 11127430390 | 10280 | 10290 | 10300 | 10280 | 647 |
| 336 | 20240215 | 132200 | 11120772650 | 10290 | 10290 | 10300 | 10280 | 2489 |
| 337 | 20240215 | 132100 | 11095162790 | 10300 | 10300 | 10300 | 10300 | 852 |
| 338 | 20240215 | 132000 | 11086387190 | 10300 | 10300 | 10310 | 10290 | 2141 |
| 339 | 20240215 | 131900 | 11064337560 | 10300 | 10300 | 10310 | 10300 | 200 |
| 340 | 20240215 | 131800 | 11062276990 | 10300 | 10300 | 10310 | 10290 | 854 |
| 341 | 20240215 | 131700 | 11053484720 | 10300 | 10310 | 10330 | 10300 | 2702 |
| 342 | 20240215 | 131600 | 11025649260 | 10310 | 10300 | 10330 | 10300 | 932 |
| 343 | 20240215 | 131500 | 11016034280 | 10300 | 10310 | 10330 | 10300 | 437 |
| 344 | 20240215 | 131400 | 11011531340 | 10300 | 10350 | 10350 | 10300 | 2536 |
| 345 | 20240215 | 131300 | 10985383810 | 10350 | 10340 | 10360 | 10330 | 1852 |
| 346 | 20240215 | 131200 | 10966232040 | 10340 | 10360 | 10370 | 10340 | 3640 |
| 347 | 20240215 | 131100 | 10928550980 | 10370 | 10360 | 10380 | 10360 | 1504 |
| 348 | 20240215 | 131000 | 10912954890 | 10360 | 10360 | 10370 | 10360 | 1606 |
| 349 | 20240215 | 130900 | 10896301020 | 10370 | 10360 | 10370 | 10360 | 895 |
| 350 | 20240215 | 130800 | 10887022930 | 10370 | 10360 | 10370 | 10360 | 2586 |
| 351 | 20240215 | 130700 | 10860209730 | 10360 | 10310 | 10360 | 10310 | 4200 |
| 352 | 20240215 | 130600 | 10816770830 | 10310 | 10310 | 10310 | 10300 | 1294 |
| 353 | 20240215 | 130500 | 10803430440 | 10310 | 10320 | 10330 | 10310 | 1345 |
| 354 | 20240215 | 130400 | 10789555460 | 10320 | 10330 | 10330 | 10310 | 3026 |
| 355 | 20240215 | 130300 | 10758332400 | 10320 | 10310 | 10320 | 10310 | 776 |
| 356 | 20240215 | 130200 | 10750324590 | 10310 | 10300 | 10320 | 10300 | 540 |
| 357 | 20240215 | 130100 | 10744753880 | 10310 | 10320 | 10320 | 10300 | 6931 |
| 358 | 20240215 | 130000 | 10673287870 | 10320 | 10320 | 10330 | 10320 | 1154 |
| 359 | 20240215 | 125900 | 10661373300 | 10320 | 10320 | 10330 | 10310 | 2726 |
| 360 | 20240215 | 125800 | 10633242310 | 10320 | 10350 | 10360 | 10320 | 5502 |
| 361 | 20240215 | 125700 | 10576357040 | 10350 | 10350 | 10360 | 10350 | 463 |
| 362 | 20240215 | 125600 | 10571564800 | 10350 | 10370 | 10370 | 10350 | 1203 |
| 363 | 20240215 | 125500 | 10559108140 | 10360 | 10370 | 10380 | 10360 | 3119 |
| 364 | 20240215 | 125400 | 10526785190 | 10370 | 10380 | 10380 | 10370 | 934 |
| 365 | 20240215 | 125300 | 10517097180 | 10370 | 10380 | 10380 | 10370 | 1069 |
| 366 | 20240215 | 125200 | 10506011050 | 10380 | 10380 | 10380 | 10370 | 881 |
| 367 | 20240215 | 125100 | 10496872170 | 10370 | 10380 | 10380 | 10370 | 1310 |
| 368 | 20240215 | 125000 | 10483282680 | 10380 | 10350 | 10390 | 10350 | 3115 |
| 369 | 20240215 | 124900 | 10450966190 | 10350 | 10370 | 10370 | 10340 | 2757 |
| 370 | 20240215 | 124800 | 10422441030 | 10370 | 10380 | 10390 | 10340 | 7885 |
| 371 | 20240215 | 124700 | 10340676920 | 10390 | 10380 | 10390 | 10370 | 4288 |
| 372 | 20240215 | 124600 | 10296163880 | 10390 | 10390 | 10400 | 10380 | 2558 |
| 373 | 20240215 | 124500 | 10269585380 | 10390 | 10400 | 10410 | 10390 | 4836 |
| 374 | 20240215 | 124400 | 10219291460 | 10410 | 10370 | 10410 | 10370 | 6110 |
| 375 | 20240215 | 124300 | 10155785890 | 10360 | 10370 | 10390 | 10360 | 1458 |
| 376 | 20240215 | 124200 | 10140661790 | 10370 | 10370 | 10370 | 10360 | 2387 |
| 377 | 20240215 | 124100 | 10115918410 | 10370 | 10360 | 10390 | 10350 | 2026 |
| 378 | 20240215 | 124000 | 10094915940 | 10390 | 10350 | 10390 | 10350 | 1526 |
| 379 | 20240215 | 123900 | 10079111360 | 10350 | 10390 | 10390 | 10350 | 6848 |
| 380 | 20240215 | 123800 | 10008088750 | 10390 | 10410 | 10420 | 10390 | 3764 |
| 381 | 20240215 | 123700 | 9968928880 | 10410 | 10420 | 10420 | 10400 | 6162 |
| 382 | 20240215 | 123600 | 9904749240 | 10420 | 10410 | 10430 | 10400 | 8037 |
| 383 | 20240215 | 123500 | 9821080260 | 10400 | 10400 | 10410 | 10380 | 7556 |
| 384 | 20240215 | 123400 | 9742539080 | 10410 | 10370 | 10420 | 10370 | 7317 |
| 385 | 20240215 | 123300 | 9666461800 | 10380 | 10390 | 10390 | 10360 | 5962 |
| 386 | 20240215 | 123200 | 9604595730 | 10360 | 10380 | 10410 | 10360 | 19095 |
| 387 | 20240215 | 123100 | 9406113340 | 10380 | 10320 | 10380 | 10310 | 16447 |
| 388 | 20240215 | 123000 | 9236072550 | 10320 | 10290 | 10320 | 10280 | 8122 |
| 389 | 20240215 | 122900 | 9152397730 | 10290 | 10280 | 10290 | 10280 | 1807 |
| 390 | 20240215 | 122800 | 9133819330 | 10280 | 10280 | 10280 | 10270 | 2170 |
| 391 | 20240215 | 122700 | 9111523280 | 10280 | 10270 | 10290 | 10270 | 2188 |
| 392 | 20240215 | 122600 | 9089024030 | 10280 | 10210 | 10280 | 10210 | 12826 |
| 393 | 20240215 | 122500 | 8957630660 | 10210 | 10230 | 10230 | 10210 | 1741 |
| 394 | 20240215 | 122400 | 8939849400 | 10230 | 10230 | 10230 | 10210 | 564 |
| 395 | 20240215 | 122300 | 8934082060 | 10230 | 10230 | 10230 | 10200 | 1526 |
| 396 | 20240215 | 122200 | 8918481620 | 10230 | 10200 | 10230 | 10200 | 1774 |
| 397 | 20240215 | 122100 | 8900373550 | 10200 | 10200 | 10210 | 10200 | 329 |
| 398 | 20240215 | 122000 | 8897017690 | 10200 | 10200 | 10210 | 10200 | 1160 |
| 399 | 20240215 | 121900 | 8885185320 | 10200 | 10180 | 10200 | 10180 | 1757 |
| 400 | 20240215 | 121800 | 8867271600 | 10170 | 10170 | 10170 | 10170 | 1760 |
| 401 | 20240215 | 121700 | 8849372400 | 10170 | 10180 | 10180 | 10170 | 2234 |
| 402 | 20240215 | 121600 | 8826649890 | 10180 | 10190 | 10190 | 10180 | 799 |
| 403 | 20240215 | 121500 | 8818516020 | 10190 | 10190 | 10200 | 10190 | 386 |
| 404 | 20240215 | 121400 | 8814582170 | 10180 | 10190 | 10190 | 10180 | 456 |
| 405 | 20240215 | 121300 | 8809935680 | 10190 | 10190 | 10200 | 10190 | 301 |
| 406 | 20240215 | 121200 | 8806867380 | 10190 | 10200 | 10200 | 10190 | 302 |
| 407 | 20240215 | 121100 | 8803787830 | 10200 | 10210 | 10210 | 10200 | 2520 |
| 408 | 20240215 | 121000 | 8778078840 | 10230 | 10220 | 10230 | 10190 | 568 |
| 409 | 20240215 | 120900 | 8772276120 | 10230 | 10180 | 10240 | 10180 | 6227 |
| 410 | 20240215 | 120800 | 8708716720 | 10180 | 10180 | 10190 | 10180 | 2546 |
| 411 | 20240215 | 120700 | 8682775430 | 10190 | 10190 | 10190 | 10170 | 93 |
| 412 | 20240215 | 120600 | 8681828150 | 10180 | 10180 | 10180 | 10170 | 1558 |
| 413 | 20240215 | 120500 | 8665982640 | 10190 | 10170 | 10190 | 10170 | 918 |
| 414 | 20240215 | 120400 | 8656639270 | 10170 | 10180 | 10180 | 10170 | 392 |
| 415 | 20240215 | 120300 | 8652652620 | 10180 | 10170 | 10180 | 10170 | 837 |
| 416 | 20240215 | 120200 | 8644134420 | 10180 | 10170 | 10180 | 10170 | 2653 |
| 417 | 20240215 | 120100 | 8617140800 | 10180 | 10180 | 10190 | 10170 | 1044 |
| 418 | 20240215 | 120000 | 8606511900 | 10180 | 10170 | 10180 | 10170 | 312 |
| 419 | 20240215 | 115900 | 8603338310 | 10170 | 10160 | 10170 | 10160 | 671 |
| 420 | 20240215 | 115800 | 8596520850 | 10160 | 10150 | 10160 | 10150 | 763 |
| 421 | 20240215 | 115700 | 8588772150 | 10150 | 10130 | 10160 | 10130 | 2309 |
| 422 | 20240215 | 115600 | 8565362550 | 10140 | 10130 | 10140 | 10130 | 683 |
| 423 | 20240215 | 115500 | 8558437390 | 10130 | 10130 | 10140 | 10130 | 900 |
| 424 | 20240215 | 115400 | 8549319410 | 10140 | 10140 | 10140 | 10130 | 1292 |
| 425 | 20240215 | 115300 | 8536226040 | 10140 | 10140 | 10140 | 10140 | 403 |
| 426 | 20240215 | 115200 | 8532139620 | 10140 | 10140 | 10140 | 10130 | 595 |
| 427 | 20240215 | 115100 | 8526108540 | 10140 | 10140 | 10150 | 10140 | 97 |
| 428 | 20240215 | 115000 | 8525124940 | 10140 | 10150 | 10160 | 10140 | 1178 |
| 429 | 20240215 | 114900 | 8513170560 | 10160 | 10160 | 10160 | 10160 | 231 |
| 430 | 20240215 | 114800 | 8510823600 | 10140 | 10150 | 10160 | 10140 | 793 |
| 431 | 20240215 | 114700 | 8502776540 | 10150 | 10150 | 10160 | 10150 | 509 |
| 432 | 20240215 | 114600 | 8497606950 | 10150 | 10160 | 10160 | 10150 | 1772 |
| 433 | 20240215 | 114500 | 8479620920 | 10160 | 10160 | 10160 | 10150 | 412 |
| 434 | 20240215 | 114400 | 8475437300 | 10150 | 10160 | 10160 | 10150 | 1147 |
| 435 | 20240215 | 114300 | 8463793800 | 10160 | 10160 | 10160 | 10150 | 458 |
| 436 | 20240215 | 114200 | 8459144020 | 10140 | 10140 | 10160 | 10130 | 3201 |
| 437 | 20240215 | 114100 | 8426705610 | 10130 | 10130 | 10160 | 10100 | 4613 |
| 438 | 20240215 | 114000 | 8380038770 | 10130 | 10150 | 10160 | 10130 | 4295 |
| 439 | 20240215 | 113900 | 8336452700 | 10150 | 10180 | 10180 | 10150 | 2345 |
| 440 | 20240215 | 113800 | 8312611080 | 10180 | 10210 | 10210 | 10180 | 1607 |
| 441 | 20240215 | 113700 | 8296230560 | 10210 | 10200 | 10210 | 10200 | 88 |
| 442 | 20240215 | 113600 | 8295332950 | 10200 | 10190 | 10210 | 10190 | 487 |
| 443 | 20240215 | 113500 | 8290366650 | 10190 | 10220 | 10220 | 10190 | 1458 |
| 444 | 20240215 | 113400 | 8275483350 | 10210 | 10210 | 10220 | 10210 | 2335 |
| 445 | 20240215 | 113300 | 8251630720 | 10210 | 10210 | 10220 | 10210 | 862 |
| 446 | 20240215 | 113200 | 8242826630 | 10210 | 10190 | 10210 | 10170 | 9769 |
| 447 | 20240215 | 113100 | 8143189420 | 10170 | 10160 | 10200 | 10160 | 2556 |
| 448 | 20240215 | 113000 | 8117176240 | 10160 | 10190 | 10200 | 10160 | 2851 |
| 449 | 20240215 | 112900 | 8088184990 | 10190 | 10170 | 10200 | 10170 | 1618 |
| 450 | 20240215 | 112800 | 8071704230 | 10170 | 10190 | 10190 | 10160 | 2152 |
| 451 | 20240215 | 112700 | 8049815950 | 10180 | 10170 | 10180 | 10170 | 957 |
| 452 | 20240215 | 112600 | 8040076020 | 10170 | 10180 | 10190 | 10170 | 1876 |
| 453 | 20240215 | 112500 | 8020982880 | 10180 | 10160 | 10180 | 10150 | 758 |
| 454 | 20240215 | 112400 | 8013273990 | 10160 | 10140 | 10160 | 10130 | 944 |
| 455 | 20240215 | 112300 | 8003697940 | 10140 | 10150 | 10160 | 10140 | 2102 |
| 456 | 20240215 | 112200 | 7982374250 | 10150 | 10170 | 10170 | 10150 | 2465 |
| 457 | 20240215 | 112100 | 7957327190 | 10170 | 10180 | 10190 | 10170 | 1652 |
| 458 | 20240215 | 112000 | 7940508890 | 10190 | 10190 | 10200 | 10190 | 1283 |
| 459 | 20240215 | 111900 | 7927434470 | 10190 | 10200 | 10200 | 10190 | 438 |
| 460 | 20240215 | 111800 | 7922968700 | 10200 | 10190 | 10200 | 10190 | 2614 |
| 461 | 20240215 | 111700 | 7896326470 | 10190 | 10180 | 10190 | 10180 | 1493 |
| 462 | 20240215 | 111600 | 7881113350 | 10180 | 10150 | 10180 | 10150 | 2175 |
| 463 | 20240215 | 111500 | 7859018860 | 10150 | 10170 | 10190 | 10150 | 4902 |
| 464 | 20240215 | 111400 | 7809234330 | 10180 | 10170 | 10200 | 10170 | 904 |
| 465 | 20240215 | 111300 | 7800024170 | 10170 | 10160 | 10190 | 10150 | 3506 |
| 466 | 20240215 | 111200 | 7764362980 | 10160 | 10210 | 10220 | 10150 | 20954 |
| 467 | 20240215 | 111100 | 7550833420 | 10220 | 10220 | 10230 | 10210 | 5618 |
| 468 | 20240215 | 111000 | 7493457270 | 10220 | 10250 | 10260 | 10220 | 4057 |
| 469 | 20240215 | 110900 | 7451915280 | 10260 | 10250 | 10260 | 10240 | 1344 |
| 470 | 20240215 | 110800 | 7438144640 | 10250 | 10240 | 10250 | 10240 | 2745 |
| 471 | 20240215 | 110700 | 7410015410 | 10240 | 10220 | 10250 | 10220 | 1509 |
| 472 | 20240215 | 110600 | 7394570560 | 10230 | 10230 | 10240 | 10220 | 2531 |
| 473 | 20240215 | 110500 | 7368686010 | 10230 | 10220 | 10230 | 10210 | 6471 |
| 474 | 20240215 | 110400 | 7302569090 | 10220 | 10260 | 10260 | 10220 | 6111 |
| 475 | 20240215 | 110300 | 7239978450 | 10260 | 10260 | 10270 | 10250 | 3404 |
| 476 | 20240215 | 110200 | 7205057410 | 10260 | 10260 | 10270 | 10250 | 2158 |
| 477 | 20240215 | 110100 | 7182920530 | 10260 | 10280 | 10280 | 10240 | 9719 |
| 478 | 20240215 | 110000 | 7083222580 | 10280 | 10310 | 10310 | 10280 | 9394 |
| 479 | 20240215 | 105900 | 6986576140 | 10300 | 10310 | 10320 | 10290 | 5993 |
| 480 | 20240215 | 105800 | 6924818110 | 10310 | 10350 | 10350 | 10300 | 9540 |
| 481 | 20240215 | 105700 | 6826446930 | 10320 | 10340 | 10380 | 10320 | 11591 |
| 482 | 20240215 | 105600 | 6706582280 | 10350 | 10390 | 10410 | 10340 | 20011 |
| 483 | 20240215 | 105500 | 6499061640 | 10390 | 10450 | 10460 | 10320 | 41701 |
| 484 | 20240215 | 105400 | 6065311420 | 10450 | 10220 | 10450 | 10220 | 66072 |
| 485 | 20240215 | 105300 | 5383053760 | 10220 | 10230 | 10250 | 10210 | 3737 |
| 486 | 20240215 | 105200 | 5344810230 | 10230 | 10240 | 10250 | 10230 | 4484 |
| 487 | 20240215 | 105100 | 5298886260 | 10240 | 10250 | 10260 | 10240 | 6970 |
| 488 | 20240215 | 105000 | 5227458770 | 10260 | 10260 | 10290 | 10250 | 7332 |
| 489 | 20240215 | 104900 | 5152167440 | 10280 | 10240 | 10300 | 10240 | 20242 |
| 490 | 20240215 | 104800 | 4944105500 | 10240 | 10190 | 10240 | 10190 | 6832 |
| 491 | 20240215 | 104700 | 4874252310 | 10190 | 10160 | 10190 | 10150 | 11843 |
| 492 | 20240215 | 104600 | 4753882790 | 10160 | 10160 | 10160 | 10150 | 4088 |
| 493 | 20240215 | 104500 | 4712371960 | 10160 | 10120 | 10170 | 10120 | 10465 |
| 494 | 20240215 | 104400 | 4606208100 | 10120 | 10130 | 10140 | 10120 | 9655 |
| 495 | 20240215 | 104300 | 4508441760 | 10130 | 10160 | 10160 | 10130 | 4879 |
| 496 | 20240215 | 104200 | 4458947630 | 10150 | 10160 | 10170 | 10150 | 4217 |
| 497 | 20240215 | 104100 | 4416115790 | 10160 | 10200 | 10210 | 10160 | 13212 |
| 498 | 20240215 | 104000 | 4281611610 | 10210 | 10220 | 10230 | 10190 | 6885 |
| 499 | 20240215 | 103900 | 4211353040 | 10230 | 10260 | 10270 | 10140 | 11691 |
| 500 | 20240215 | 103800 | 4091962860 | 10260 | 10290 | 10300 | 10240 | 23958 |
| 501 | 20240215 | 103700 | 3845777240 | 10290 | 10270 | 10300 | 10220 | 30636 |
| 502 | 20240215 | 103600 | 3531552060 | 10270 | 10160 | 10270 | 10150 | 17090 |
| 503 | 20240215 | 103500 | 3357236910 | 10160 | 10130 | 10160 | 10130 | 11494 |
| 504 | 20240215 | 103400 | 3240593400 | 10140 | 10140 | 10150 | 10130 | 7758 |
| 505 | 20240215 | 103300 | 3161934470 | 10140 | 10120 | 10140 | 10120 | 7482 |
| 506 | 20240215 | 103200 | 3086142940 | 10120 | 10110 | 10120 | 10100 | 7086 |
| 507 | 20240215 | 103100 | 3014478750 | 10110 | 10090 | 10120 | 10090 | 10151 |
| 508 | 20240215 | 103000 | 2911943650 | 10100 | 10060 | 10100 | 10060 | 5547 |
| 509 | 20240215 | 102900 | 2855988040 | 10080 | 10030 | 10080 | 10030 | 8867 |
| 510 | 20240215 | 102800 | 2766898540 | 10030 | 10020 | 10030 | 10020 | 5428 |
| 511 | 20240215 | 102700 | 2712463460 | 10010 | 10020 | 10020 | 10010 | 2152 |
| 512 | 20240215 | 102600 | 2690912460 | 10010 | 10010 | 10020 | 10010 | 2574 |
| 513 | 20240215 | 102500 | 2665127760 | 10010 | 10010 | 10020 | 10000 | 2872 |
| 514 | 20240215 | 102400 | 2636377930 | 10010 | 10010 | 10010 | 10000 | 1892 |
| 515 | 20240215 | 102300 | 2617453390 | 10010 | 9980 | 10010 | 9980 | 5935 |
| 516 | 20240215 | 102200 | 2558128860 | 9970 | 9970 | 9970 | 9970 | 1339 |
| 517 | 20240215 | 102100 | 2544779030 | 9970 | 9990 | 9990 | 9960 | 1599 |
| 518 | 20240215 | 102000 | 2528826190 | 9990 | 9980 | 10000 | 9960 | 1950 |
| 519 | 20240215 | 101900 | 2509367310 | 9980 | 9970 | 10000 | 9970 | 2150 |
| 520 | 20240215 | 101800 | 2487918370 | 9980 | 10000 | 10020 | 9980 | 8881 |
| 521 | 20240215 | 101700 | 2399125620 | 10000 | 9980 | 10000 | 9980 | 5741 |
| 522 | 20240215 | 101600 | 2341746630 | 9980 | 9980 | 9990 | 9950 | 2266 |
| 523 | 20240215 | 101500 | 2319129900 | 9980 | 9930 | 9980 | 9930 | 7838 |
| 524 | 20240215 | 101400 | 2241160410 | 9930 | 9890 | 9930 | 9890 | 2964 |
| 525 | 20240215 | 101300 | 2211801400 | 9890 | 9870 | 9890 | 9870 | 1432 |
| 526 | 20240215 | 101200 | 2197657890 | 9870 | 9880 | 9880 | 9870 | 1519 |
| 527 | 20240215 | 101100 | 2182664550 | 9880 | 9880 | 9880 | 9870 | 573 |
| 528 | 20240215 | 101000 | 2177004240 | 9870 | 9880 | 9880 | 9870 | 412 |
| 529 | 20240215 | 100900 | 2172936480 | 9880 | 9880 | 9880 | 9880 | 424 |
| 530 | 20240215 | 100800 | 2168747360 | 9880 | 9880 | 9880 | 9870 | 583 |
| 531 | 20240215 | 100700 | 2162990320 | 9870 | 9880 | 9890 | 9870 | 310 |
| 532 | 20240215 | 100600 | 2159927520 | 9880 | 9890 | 9890 | 9880 | 836 |
| 533 | 20240215 | 100500 | 2151665710 | 9880 | 9880 | 9890 | 9880 | 239 |
| 534 | 20240215 | 100400 | 2149303960 | 9870 | 9880 | 9880 | 9870 | 340 |
| 535 | 20240215 | 100300 | 2145944840 | 9880 | 9870 | 9890 | 9870 | 690 |
| 536 | 20240215 | 100200 | 2139126830 | 9870 | 9870 | 9870 | 9860 | 1212 |
| 537 | 20240215 | 100100 | 2127165970 | 9870 | 9850 | 9870 | 9850 | 319 |
| 538 | 20240215 | 100000 | 2124021310 | 9850 | 9850 | 9850 | 9850 | 73 |
| 539 | 20240215 | 095900 | 2123302260 | 9840 | 9850 | 9850 | 9840 | 1292 |
| 540 | 20240215 | 095800 | 2110576580 | 9850 | 9820 | 9850 | 9820 | 3541 |
| 541 | 20240215 | 095700 | 2075748710 | 9820 | 9820 | 9830 | 9820 | 1354 |
| 542 | 20240215 | 095600 | 2062448890 | 9830 | 9820 | 9840 | 9820 | 2031 |
| 543 | 20240215 | 095500 | 2042498060 | 9820 | 9840 | 9840 | 9820 | 672 |
| 544 | 20240215 | 095400 | 2035890450 | 9840 | 9830 | 9840 | 9830 | 522 |
| 545 | 20240215 | 095300 | 2030759180 | 9830 | 9840 | 9840 | 9830 | 1027 |
| 546 | 20240215 | 095200 | 2020661180 | 9830 | 9830 | 9830 | 9830 | 2630 |
| 547 | 20240215 | 095100 | 1994808280 | 9830 | 9830 | 9840 | 9820 | 1430 |
| 548 | 20240215 | 095000 | 1980756310 | 9840 | 9850 | 9850 | 9840 | 4993 |
| 549 | 20240215 | 094900 | 1931585020 | 9840 | 9860 | 9860 | 9840 | 1918 |
| 550 | 20240215 | 094800 | 1912689650 | 9860 | 9850 | 9860 | 9850 | 727 |
| 551 | 20240215 | 094700 | 1905521650 | 9850 | 9840 | 9860 | 9840 | 606 |
| 552 | 20240215 | 094600 | 1899551840 | 9840 | 9850 | 9850 | 9840 | 1194 |
| 553 | 20240215 | 094500 | 1887800710 | 9850 | 9870 | 9870 | 9840 | 619 |
| 554 | 20240215 | 094400 | 1881704370 | 9860 | 9880 | 9880 | 9850 | 1149 |
| 555 | 20240215 | 094300 | 1870373240 | 9880 | 9880 | 9880 | 9870 | 716 |
| 556 | 20240215 | 094200 | 1863299420 | 9880 | 9860 | 9880 | 9860 | 399 |
| 557 | 20240215 | 094100 | 1859361730 | 9860 | 9860 | 9870 | 9860 | 2044 |
| 558 | 20240215 | 094000 | 1839194650 | 9850 | 9850 | 9860 | 9830 | 809 |
| 559 | 20240215 | 093900 | 1831220740 | 9830 | 9850 | 9850 | 9820 | 511 |
| 560 | 20240215 | 093800 | 1826198490 | 9850 | 9850 | 9860 | 9800 | 7261 |
| 561 | 20240215 | 093700 | 1754925740 | 9850 | 9870 | 9870 | 9850 | 1124 |
| 562 | 20240215 | 093600 | 1743841040 | 9870 | 9870 | 9880 | 9870 | 725 |
| 563 | 20240215 | 093500 | 1736682630 | 9870 | 9870 | 9890 | 9860 | 181 |
| 564 | 20240215 | 093400 | 1734896120 | 9890 | 9860 | 9890 | 9850 | 1115 |
| 565 | 20240215 | 093300 | 1723900880 | 9860 | 9850 | 9860 | 9850 | 1654 |
| 566 | 20240215 | 093200 | 1707607190 | 9850 | 9820 | 9850 | 9820 | 4001 |
| 567 | 20240215 | 093100 | 1668281730 | 9820 | 9830 | 9830 | 9810 | 6170 |
| 568 | 20240215 | 093000 | 1607733750 | 9830 | 9820 | 9850 | 9820 | 4843 |
| 569 | 20240215 | 092900 | 1560130750 | 9820 | 9820 | 9830 | 9820 | 1398 |
| 570 | 20240215 | 092800 | 1546397810 | 9830 | 9830 | 9830 | 9820 | 850 |
| 571 | 20240215 | 092700 | 1538042390 | 9830 | 9840 | 9840 | 9820 | 3204 |
| 572 | 20240215 | 092600 | 1506554360 | 9830 | 9850 | 9850 | 9830 | 1569 |
| 573 | 20240215 | 092500 | 1491128990 | 9850 | 9830 | 9850 | 9810 | 1584 |
| 574 | 20240215 | 092400 | 1475581700 | 9830 | 9870 | 9870 | 9800 | 6380 |
| 575 | 20240215 | 092300 | 1412937940 | 9840 | 9850 | 9880 | 9830 | 6655 |
| 576 | 20240215 | 092200 | 1347432620 | 9840 | 9890 | 9890 | 9840 | 7980 |
| 577 | 20240215 | 092100 | 1268690260 | 9890 | 9890 | 9890 | 9880 | 941 |
| 578 | 20240215 | 092000 | 1259386330 | 9890 | 9900 | 9900 | 9880 | 1042 |
| 579 | 20240215 | 091900 | 1249075540 | 9900 | 9910 | 9940 | 9900 | 1120 |
| 580 | 20240215 | 091800 | 1237984860 | 9910 | 9910 | 9940 | 9900 | 3634 |
| 581 | 20240215 | 091700 | 1201987740 | 9900 | 9920 | 9930 | 9900 | 3639 |
| 582 | 20240215 | 091600 | 1165909030 | 9930 | 9950 | 9950 | 9920 | 2041 |
| 583 | 20240215 | 091500 | 1145634560 | 9950 | 9930 | 9950 | 9930 | 1287 |
| 584 | 20240215 | 091400 | 1132839730 | 9930 | 9910 | 9960 | 9900 | 3295 |
| 585 | 20240215 | 091300 | 1100135250 | 9910 | 9890 | 9910 | 9880 | 1604 |
| 586 | 20240215 | 091200 | 1084276980 | 9890 | 9870 | 9910 | 9850 | 12526 |
| 587 | 20240215 | 091100 | 960734590 | 9890 | 9910 | 9910 | 9850 | 14477 |
| 588 | 20240215 | 091000 | 817801380 | 9910 | 9900 | 9910 | 9890 | 1704 |
| 589 | 20240215 | 090900 | 800931620 | 9900 | 9920 | 9920 | 9890 | 1688 |
| 590 | 20240215 | 090800 | 784218230 | 9920 | 9940 | 9960 | 9890 | 996 |
| 591 | 20240215 | 090700 | 774328490 | 9940 | 9880 | 9950 | 9860 | 22947 |
| 592 | 20240215 | 090600 | 547127260 | 9880 | 9920 | 9920 | 9870 | 3427 |
| 593 | 20240215 | 090500 | 513244150 | 9920 | 9880 | 9920 | 9880 | 2531 |
| 594 | 20240215 | 090400 | 488214510 | 9880 | 9910 | 9940 | 9880 | 7373 |
| 595 | 20240215 | 090300 | 415222320 | 9910 | 9930 | 9940 | 9900 | 8349 |
| 596 | 20240215 | 090200 | 332472070 | 9940 | 9950 | 10000 | 9940 | 3832 |
| 597 | 20240215 | 090100 | 294347260 | 9950 | 9990 | 10000 | 9940 | 12349 |
| 598 | 20240215 | 090000 | 171071920 | 9990 | 10000 | 10030 | 9940 | 17091 |