29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 3 | 20240229 | 185500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240229 | 185400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240229 | 185300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240229 | 185200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240229 | 185100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240229 | 185000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240229 | 184900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240229 | 184800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240229 | 184700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240229 | 184600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240229 | 184500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240229 | 184400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240229 | 184300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240229 | 184200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240229 | 184100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240229 | 184000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240229 | 183900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240229 | 183800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240229 | 183700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240229 | 183600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240229 | 183500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240229 | 183400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240229 | 183300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240229 | 183200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240229 | 183100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240229 | 183000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240229 | 182900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240229 | 182800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240229 | 182700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240229 | 182600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 33 | 20240229 | 182500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240229 | 182400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240229 | 182300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240229 | 182200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240229 | 182100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240229 | 182000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240229 | 181900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240229 | 181800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240229 | 181700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240229 | 181600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240229 | 181500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240229 | 181400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240229 | 181300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240229 | 181200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240229 | 181100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240229 | 181000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240229 | 180900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240229 | 180800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240229 | 180700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240229 | 180600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240229 | 180500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240229 | 180400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240229 | 180300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240229 | 180200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240229 | 180100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240229 | 180000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240229 | 175900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240229 | 175800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240229 | 175700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240229 | 175600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 63 | 20240229 | 175500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240229 | 175400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240229 | 175300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240229 | 175200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240229 | 175100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240229 | 175000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240229 | 174900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240229 | 174800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240229 | 174700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240229 | 174600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240229 | 174500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240229 | 174400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240229 | 174300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240229 | 174200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240229 | 174100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240229 | 174000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240229 | 173900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240229 | 173800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240229 | 173700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240229 | 173600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240229 | 173500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240229 | 173400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240229 | 173300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240229 | 173200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240229 | 173100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240229 | 173000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240229 | 172900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240229 | 172800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240229 | 172700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240229 | 172600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 93 | 20240229 | 172500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240229 | 172400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240229 | 172300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240229 | 172200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240229 | 172100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240229 | 172000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240229 | 171900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240229 | 171800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240229 | 171700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240229 | 171600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240229 | 171500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240229 | 171400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240229 | 171300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240229 | 171200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240229 | 171100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240229 | 171000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240229 | 170900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240229 | 170800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240229 | 170700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240229 | 170600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240229 | 170500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240229 | 170400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240229 | 170300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240229 | 170200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240229 | 170100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240229 | 170000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240229 | 165900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240229 | 165800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240229 | 165700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240229 | 165600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 123 | 20240229 | 165500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240229 | 165400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240229 | 165300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240229 | 165200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240229 | 165100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240229 | 165000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240229 | 164900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240229 | 164800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240229 | 164700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240229 | 164600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240229 | 164500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240229 | 164400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240229 | 164300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240229 | 164200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240229 | 164100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240229 | 164000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240229 | 163900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240229 | 163800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240229 | 163700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240229 | 163600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240229 | 163500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240229 | 163400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240229 | 163300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240229 | 163200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240229 | 163100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240229 | 163000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240229 | 162900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240229 | 162800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240229 | 162700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240229 | 162600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 153 | 20240229 | 162500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240229 | 162400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240229 | 162300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240229 | 162200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240229 | 162100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240229 | 162000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240229 | 161900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240229 | 161800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240229 | 161700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240229 | 161600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240229 | 161500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240229 | 161400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240229 | 161300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240229 | 161200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240229 | 161100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240229 | 161000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240229 | 160900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240229 | 160800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240229 | 160700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240229 | 160600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240229 | 160500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240229 | 160400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240229 | 160300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240229 | 160200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240229 | 160100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240229 | 160000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240229 | 155900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240229 | 155800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240229 | 155700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240229 | 155600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 183 | 20240229 | 155500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240229 | 155400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240229 | 155300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240229 | 155200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240229 | 155100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240229 | 155000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240229 | 154900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240229 | 154800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240229 | 154700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240229 | 154600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240229 | 154500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240229 | 154400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240229 | 154300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240229 | 154200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240229 | 154100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240229 | 154000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240229 | 153900 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240229 | 153800 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240229 | 153700 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240229 | 153600 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240229 | 153500 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240229 | 153400 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240229 | 153300 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240229 | 153200 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240229 | 153100 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240229 | 153000 | 3155368260 | 9120 | 9120 | 9120 | 9120 | 3696 |
| 209 | 20240229 | 152900 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240229 | 152800 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240229 | 152700 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240229 | 152600 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 213 | 20240229 | 152500 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240229 | 152400 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240229 | 152300 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240229 | 152200 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240229 | 152100 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240229 | 152000 | 3121660740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240229 | 151900 | 3121660740 | 9120 | 9110 | 9120 | 9110 | 744 |
| 220 | 20240229 | 151800 | 3114882330 | 9110 | 9100 | 9110 | 9100 | 915 |
| 221 | 20240229 | 151700 | 3106549280 | 9110 | 9100 | 9110 | 9100 | 572 |
| 222 | 20240229 | 151600 | 3101338700 | 9110 | 9110 | 9110 | 9100 | 1670 |
| 223 | 20240229 | 151500 | 3086137180 | 9100 | 9110 | 9110 | 9100 | 779 |
| 224 | 20240229 | 151400 | 3079045840 | 9100 | 9090 | 9100 | 9080 | 3661 |
| 225 | 20240229 | 151300 | 3045738030 | 9090 | 9090 | 9090 | 9080 | 1457 |
| 226 | 20240229 | 151200 | 3032493910 | 9090 | 9090 | 9090 | 9080 | 864 |
| 227 | 20240229 | 151100 | 3024640300 | 9090 | 9090 | 9090 | 9090 | 737 |
| 228 | 20240229 | 151000 | 3017940970 | 9090 | 9090 | 9100 | 9090 | 875 |
| 229 | 20240229 | 150900 | 3009986790 | 9090 | 9090 | 9100 | 9090 | 2596 |
| 230 | 20240229 | 150800 | 2986382840 | 9100 | 9100 | 9100 | 9090 | 2205 |
| 231 | 20240229 | 150700 | 2966332670 | 9100 | 9100 | 9100 | 9090 | 328 |
| 232 | 20240229 | 150600 | 2963348920 | 9090 | 9090 | 9100 | 9090 | 721 |
| 233 | 20240229 | 150500 | 2956793770 | 9100 | 9100 | 9100 | 9090 | 315 |
| 234 | 20240229 | 150400 | 2953928230 | 9100 | 9090 | 9100 | 9090 | 693 |
| 235 | 20240229 | 150300 | 2947625810 | 9090 | 9090 | 9090 | 9080 | 2888 |
| 236 | 20240229 | 150200 | 2921388990 | 9090 | 9090 | 9090 | 9090 | 485 |
| 237 | 20240229 | 150100 | 2916980340 | 9090 | 9090 | 9100 | 9090 | 1998 |
| 238 | 20240229 | 150000 | 2898818160 | 9090 | 9110 | 9110 | 9090 | 6288 |
| 239 | 20240229 | 145900 | 2841610960 | 9110 | 9110 | 9110 | 9110 | 494 |
| 240 | 20240229 | 145800 | 2837110620 | 9110 | 9110 | 9110 | 9110 | 548 |
| 241 | 20240229 | 145700 | 2832118340 | 9100 | 9120 | 9120 | 9100 | 2755 |
| 242 | 20240229 | 145600 | 2807015820 | 9120 | 9120 | 9120 | 9120 | 8 |
| 243 | 20240229 | 145500 | 2806942860 | 9110 | 9120 | 9120 | 9110 | 881 |
| 244 | 20240229 | 145400 | 2798911890 | 9120 | 9120 | 9120 | 9120 | 200 |
| 245 | 20240229 | 145300 | 2797087890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240229 | 145200 | 2797087890 | 9120 | 9120 | 9120 | 9110 | 759 |
| 247 | 20240229 | 145100 | 2790166310 | 9120 | 9120 | 9120 | 9110 | 183 |
| 248 | 20240229 | 145000 | 2788498150 | 9120 | 9110 | 9120 | 9110 | 189 |
| 249 | 20240229 | 144900 | 2786775270 | 9110 | 9120 | 9120 | 9110 | 777 |
| 250 | 20240229 | 144800 | 2779696250 | 9120 | 9110 | 9120 | 9110 | 360 |
| 251 | 20240229 | 144700 | 2776414980 | 9110 | 9100 | 9120 | 9100 | 471 |
| 252 | 20240229 | 144600 | 2772124840 | 9100 | 9100 | 9100 | 9100 | 202 |
| 253 | 20240229 | 144500 | 2770286640 | 9100 | 9100 | 9110 | 9100 | 2666 |
| 254 | 20240229 | 144400 | 2746022200 | 9100 | 9110 | 9120 | 9100 | 928 |
| 255 | 20240229 | 144300 | 2737574460 | 9100 | 9120 | 9120 | 9100 | 7755 |
| 256 | 20240229 | 144200 | 2666968730 | 9120 | 9120 | 9120 | 9120 | 243 |
| 257 | 20240229 | 144100 | 2664752570 | 9120 | 9110 | 9120 | 9110 | 344 |
| 258 | 20240229 | 144000 | 2661615990 | 9110 | 9110 | 9120 | 9110 | 277 |
| 259 | 20240229 | 143900 | 2659091520 | 9120 | 9110 | 9120 | 9110 | 334 |
| 260 | 20240229 | 143800 | 2656047780 | 9110 | 9120 | 9120 | 9110 | 201 |
| 261 | 20240229 | 143700 | 2654216660 | 9120 | 9120 | 9130 | 9120 | 475 |
| 262 | 20240229 | 143600 | 2649884160 | 9120 | 9120 | 9130 | 9120 | 665 |
| 263 | 20240229 | 143500 | 2643818860 | 9120 | 9120 | 9130 | 9120 | 927 |
| 264 | 20240229 | 143400 | 2635364600 | 9120 | 9120 | 9120 | 9120 | 11 |
| 265 | 20240229 | 143300 | 2635264280 | 9120 | 9130 | 9130 | 9120 | 2070 |
| 266 | 20240229 | 143200 | 2616385870 | 9120 | 9130 | 9130 | 9120 | 484 |
| 267 | 20240229 | 143100 | 2611971690 | 9130 | 9130 | 9130 | 9120 | 778 |
| 268 | 20240229 | 143000 | 2604875550 | 9130 | 9130 | 9130 | 9130 | 220 |
| 269 | 20240229 | 142900 | 2602866950 | 9130 | 9130 | 9130 | 9120 | 359 |
| 270 | 20240229 | 142800 | 2599589450 | 9130 | 9130 | 9130 | 9130 | 1023 |
| 271 | 20240229 | 142700 | 2590249460 | 9130 | 9130 | 9130 | 9130 | 281 |
| 272 | 20240229 | 142600 | 2587683930 | 9130 | 9130 | 9130 | 9120 | 204 |
| 273 | 20240229 | 142500 | 2585822380 | 9130 | 9140 | 9140 | 9130 | 794 |
| 274 | 20240229 | 142400 | 2578572850 | 9140 | 9130 | 9140 | 9130 | 1052 |
| 275 | 20240229 | 142300 | 2568960480 | 9130 | 9130 | 9130 | 9120 | 857 |
| 276 | 20240229 | 142200 | 2561136460 | 9130 | 9130 | 9130 | 9130 | 311 |
| 277 | 20240229 | 142100 | 2558297030 | 9130 | 9120 | 9130 | 9120 | 41 |
| 278 | 20240229 | 142000 | 2557922900 | 9120 | 9130 | 9140 | 9120 | 846 |
| 279 | 20240229 | 141900 | 2550199170 | 9130 | 9130 | 9130 | 9130 | 41 |
| 280 | 20240229 | 141800 | 2549824840 | 9120 | 9120 | 9120 | 9120 | 10 |
| 281 | 20240229 | 141700 | 2549733640 | 9120 | 9130 | 9130 | 9120 | 6 |
| 282 | 20240229 | 141600 | 2549678910 | 9120 | 9120 | 9120 | 9120 | 237 |
| 283 | 20240229 | 141500 | 2547517470 | 9120 | 9120 | 9120 | 9120 | 166 |
| 284 | 20240229 | 141400 | 2546003550 | 9110 | 9120 | 9120 | 9110 | 547 |
| 285 | 20240229 | 141300 | 2541019360 | 9120 | 9120 | 9120 | 9120 | 211 |
| 286 | 20240229 | 141200 | 2539095040 | 9120 | 9110 | 9120 | 9110 | 30 |
| 287 | 20240229 | 141100 | 2538821540 | 9110 | 9110 | 9120 | 9110 | 773 |
| 288 | 20240229 | 141000 | 2531779490 | 9110 | 9110 | 9120 | 9110 | 918 |
| 289 | 20240229 | 140900 | 2523415860 | 9120 | 9120 | 9120 | 9110 | 13 |
| 290 | 20240229 | 140800 | 2523297310 | 9110 | 9120 | 9120 | 9110 | 37 |
| 291 | 20240229 | 140700 | 2522960230 | 9110 | 9120 | 9120 | 9110 | 2752 |
| 292 | 20240229 | 140600 | 2497877660 | 9120 | 9120 | 9130 | 9120 | 1642 |
| 293 | 20240229 | 140500 | 2482902540 | 9120 | 9130 | 9130 | 9120 | 12 |
| 294 | 20240229 | 140400 | 2482793070 | 9130 | 9130 | 9140 | 9130 | 560 |
| 295 | 20240229 | 140300 | 2477680250 | 9130 | 9140 | 9140 | 9130 | 101 |
| 296 | 20240229 | 140200 | 2476758110 | 9140 | 9140 | 9140 | 9130 | 204 |
| 297 | 20240229 | 140100 | 2474895570 | 9140 | 9140 | 9140 | 9140 | 110 |
| 298 | 20240229 | 140000 | 2473890170 | 9140 | 9140 | 9140 | 9140 | 146 |
| 299 | 20240229 | 135900 | 2472555730 | 9140 | 9150 | 9150 | 9140 | 110 |
| 300 | 20240229 | 135800 | 2471550280 | 9150 | 9150 | 9150 | 9150 | 8 |
| 301 | 20240229 | 135700 | 2471477080 | 9150 | 9150 | 9160 | 9150 | 194 |
| 302 | 20240229 | 135600 | 2469701880 | 9150 | 9150 | 9150 | 9150 | 50 |
| 303 | 20240229 | 135500 | 2469244380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240229 | 135400 | 2469244380 | 9130 | 9160 | 9160 | 9130 | 184 |
| 305 | 20240229 | 135300 | 2467564370 | 9150 | 9140 | 9150 | 9140 | 973 |
| 306 | 20240229 | 135200 | 2458662430 | 9140 | 9130 | 9140 | 9130 | 396 |
| 307 | 20240229 | 135100 | 2455046220 | 9140 | 9120 | 9140 | 9120 | 22 |
| 308 | 20240229 | 135000 | 2454845550 | 9120 | 9130 | 9130 | 9120 | 1229 |
| 309 | 20240229 | 134900 | 2443634390 | 9140 | 9140 | 9140 | 9140 | 500 |
| 310 | 20240229 | 134800 | 2439064390 | 9140 | 9140 | 9150 | 9130 | 2816 |
| 311 | 20240229 | 134700 | 2413336800 | 9150 | 9150 | 9150 | 9150 | 66 |
| 312 | 20240229 | 134600 | 2412732900 | 9150 | 9150 | 9150 | 9150 | 135 |
| 313 | 20240229 | 134500 | 2411497650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240229 | 134400 | 2411497650 | 9140 | 9140 | 9140 | 9140 | 856 |
| 315 | 20240229 | 134300 | 2403673810 | 9140 | 9140 | 9140 | 9140 | 1051 |
| 316 | 20240229 | 134200 | 2394067670 | 9140 | 9140 | 9140 | 9140 | 9 |
| 317 | 20240229 | 134100 | 2393985410 | 9140 | 9150 | 9150 | 9140 | 203 |
| 318 | 20240229 | 134000 | 2392129950 | 9140 | 9140 | 9150 | 9140 | 614 |
| 319 | 20240229 | 133900 | 2386517980 | 9140 | 9140 | 9150 | 9140 | 171 |
| 320 | 20240229 | 133800 | 2384954500 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240229 | 133700 | 2384954500 | 9140 | 9140 | 9140 | 9140 | 167 |
| 322 | 20240229 | 133600 | 2383428120 | 9140 | 9140 | 9140 | 9140 | 100 |
| 323 | 20240229 | 133500 | 2382514120 | 9140 | 9140 | 9150 | 9140 | 203 |
| 324 | 20240229 | 133400 | 2380658690 | 9150 | 9150 | 9150 | 9150 | 2 |
| 325 | 20240229 | 133300 | 2380640390 | 9130 | 9150 | 9150 | 9130 | 221 |
| 326 | 20240229 | 133200 | 2378621800 | 9140 | 9140 | 9150 | 9140 | 41 |
| 327 | 20240229 | 133100 | 2378246680 | 9130 | 9150 | 9150 | 9130 | 124 |
| 328 | 20240229 | 133000 | 2377112120 | 9130 | 9130 | 9130 | 9130 | 28 |
| 329 | 20240229 | 132900 | 2376856480 | 9120 | 9130 | 9130 | 9120 | 170 |
| 330 | 20240229 | 132800 | 2375304990 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20240229 | 132700 | 2375304990 | 9120 | 9130 | 9150 | 9120 | 1182 |
| 332 | 20240229 | 132600 | 2364495940 | 9120 | 9130 | 9130 | 9120 | 592 |
| 333 | 20240229 | 132500 | 2359096680 | 9120 | 9130 | 9130 | 9120 | 121 |
| 334 | 20240229 | 132400 | 2357991960 | 9110 | 9130 | 9130 | 9110 | 2748 |
| 335 | 20240229 | 132300 | 2332934540 | 9140 | 9140 | 9140 | 9130 | 1739 |
| 336 | 20240229 | 132200 | 2317049900 | 9140 | 9140 | 9140 | 9140 | 420 |
| 337 | 20240229 | 132100 | 2313211100 | 9140 | 9140 | 9140 | 9140 | 150 |
| 338 | 20240229 | 132000 | 2311840100 | 9140 | 9150 | 9150 | 9140 | 107 |
| 339 | 20240229 | 131900 | 2310862080 | 9150 | 9140 | 9150 | 9140 | 372 |
| 340 | 20240229 | 131800 | 2307461980 | 9140 | 9140 | 9140 | 9140 | 2 |
| 341 | 20240229 | 131700 | 2307443700 | 9140 | 9140 | 9140 | 9140 | 2 |
| 342 | 20240229 | 131600 | 2307425420 | 9150 | 9130 | 9150 | 9130 | 565 |
| 343 | 20240229 | 131500 | 2302256460 | 9130 | 9130 | 9140 | 9130 | 689 |
| 344 | 20240229 | 131400 | 2295965600 | 9150 | 9120 | 9150 | 9120 | 177 |
| 345 | 20240229 | 131300 | 2294348550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20240229 | 131200 | 2294348550 | 9110 | 9120 | 9120 | 9110 | 820 |
| 347 | 20240229 | 131100 | 2286870970 | 9120 | 9120 | 9120 | 9110 | 804 |
| 348 | 20240229 | 131000 | 2279538950 | 9120 | 9120 | 9120 | 9110 | 1107 |
| 349 | 20240229 | 130900 | 2269443180 | 9120 | 9130 | 9130 | 9120 | 1793 |
| 350 | 20240229 | 130800 | 2253090590 | 9130 | 9150 | 9150 | 9130 | 2446 |
| 351 | 20240229 | 130700 | 2230746030 | 9150 | 9150 | 9150 | 9140 | 379 |
| 352 | 20240229 | 130600 | 2227279790 | 9150 | 9150 | 9150 | 9140 | 592 |
| 353 | 20240229 | 130500 | 2221864280 | 9150 | 9150 | 9150 | 9140 | 305 |
| 354 | 20240229 | 130400 | 2219075240 | 9150 | 9150 | 9150 | 9150 | 2 |
| 355 | 20240229 | 130300 | 2219056940 | 9140 | 9150 | 9150 | 9140 | 182 |
| 356 | 20240229 | 130200 | 2217393430 | 9150 | 9150 | 9150 | 9150 | 903 |
| 357 | 20240229 | 130100 | 2209130980 | 9150 | 9150 | 9160 | 9150 | 8 |
| 358 | 20240229 | 130000 | 2209057750 | 9160 | 9160 | 9160 | 9160 | 18 |
| 359 | 20240229 | 125900 | 2208892870 | 9160 | 9160 | 9160 | 9160 | 40 |
| 360 | 20240229 | 125800 | 2208526470 | 9150 | 9160 | 9160 | 9150 | 283 |
| 361 | 20240229 | 125700 | 2205936990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 362 | 20240229 | 125600 | 2205936990 | 9150 | 9150 | 9150 | 9150 | 1235 |
| 363 | 20240229 | 125500 | 2194636740 | 9150 | 9150 | 9150 | 9150 | 237 |
| 364 | 20240229 | 125400 | 2192468190 | 9160 | 9160 | 9160 | 9150 | 5705 |
| 365 | 20240229 | 125300 | 2140250530 | 9160 | 9170 | 9170 | 9160 | 490 |
| 366 | 20240229 | 125200 | 2135757930 | 9180 | 9180 | 9180 | 9180 | 14 |
| 367 | 20240229 | 125100 | 2135629410 | 9180 | 9170 | 9180 | 9170 | 366 |
| 368 | 20240229 | 125000 | 2132269930 | 9180 | 9190 | 9190 | 9170 | 688 |
| 369 | 20240229 | 124900 | 2125958750 | 9190 | 9190 | 9190 | 9190 | 253 |
| 370 | 20240229 | 124800 | 2123633680 | 9170 | 9170 | 9170 | 9170 | 0 |
| 371 | 20240229 | 124700 | 2123633680 | 9170 | 9170 | 9170 | 9160 | 181 |
| 372 | 20240229 | 124600 | 2121973990 | 9170 | 9170 | 9170 | 9170 | 179 |
| 373 | 20240229 | 124500 | 2120332560 | 9170 | 9180 | 9180 | 9170 | 187 |
| 374 | 20240229 | 124400 | 2118616670 | 9180 | 9170 | 9180 | 9170 | 354 |
| 375 | 20240229 | 124300 | 2115367390 | 9170 | 9170 | 9170 | 9170 | 167 |
| 376 | 20240229 | 124200 | 2113836000 | 9170 | 9170 | 9170 | 9170 | 149 |
| 377 | 20240229 | 124100 | 2112469670 | 9160 | 9190 | 9190 | 9160 | 2349 |
| 378 | 20240229 | 124000 | 2090920030 | 9190 | 9190 | 9190 | 9190 | 22 |
| 379 | 20240229 | 123900 | 2090717850 | 9180 | 9180 | 9180 | 9180 | 259 |
| 380 | 20240229 | 123800 | 2088340230 | 9180 | 9190 | 9190 | 9180 | 539 |
| 381 | 20240229 | 123700 | 2083392140 | 9190 | 9180 | 9190 | 9180 | 94 |
| 382 | 20240229 | 123600 | 2082529040 | 9180 | 9180 | 9190 | 9180 | 237 |
| 383 | 20240229 | 123500 | 2080353340 | 9200 | 9200 | 9200 | 9180 | 171 |
| 384 | 20240229 | 123400 | 2078783240 | 9200 | 9200 | 9200 | 9200 | 11 |
| 385 | 20240229 | 123300 | 2078682040 | 9200 | 9190 | 9200 | 9180 | 210 |
| 386 | 20240229 | 123200 | 2076752150 | 9190 | 9190 | 9190 | 9190 | 210 |
| 387 | 20240229 | 123100 | 2074822250 | 9190 | 9190 | 9190 | 9190 | 440 |
| 388 | 20240229 | 123000 | 2070778650 | 9180 | 9180 | 9180 | 9180 | 636 |
| 389 | 20240229 | 122900 | 2064940170 | 9180 | 9190 | 9190 | 9180 | 691 |
| 390 | 20240229 | 122800 | 2058594700 | 9190 | 9200 | 9200 | 9190 | 4070 |
| 391 | 20240229 | 122700 | 2021152940 | 9200 | 9210 | 9210 | 9200 | 2314 |
| 392 | 20240229 | 122600 | 1999863380 | 9210 | 9200 | 9220 | 9200 | 453 |
| 393 | 20240229 | 122500 | 1995694440 | 9200 | 9220 | 9220 | 9200 | 5211 |
| 394 | 20240229 | 122400 | 1947709660 | 9220 | 9220 | 9220 | 9210 | 1078 |
| 395 | 20240229 | 122300 | 1937770640 | 9220 | 9220 | 9220 | 9220 | 51 |
| 396 | 20240229 | 122200 | 1937300420 | 9230 | 9220 | 9230 | 9220 | 201 |
| 397 | 20240229 | 122100 | 1935447190 | 9220 | 9230 | 9230 | 9220 | 394 |
| 398 | 20240229 | 122000 | 1931813110 | 9230 | 9230 | 9230 | 9230 | 12 |
| 399 | 20240229 | 121900 | 1931702350 | 9230 | 9230 | 9230 | 9230 | 29 |
| 400 | 20240229 | 121800 | 1931434680 | 9230 | 9230 | 9230 | 9230 | 297 |
| 401 | 20240229 | 121700 | 1928693370 | 9230 | 9230 | 9230 | 9230 | 12 |
| 402 | 20240229 | 121600 | 1928582610 | 9230 | 9230 | 9230 | 9230 | 307 |
| 403 | 20240229 | 121500 | 1925749000 | 9230 | 9240 | 9240 | 9230 | 1826 |
| 404 | 20240229 | 121400 | 1908889060 | 9240 | 9240 | 9240 | 9240 | 354 |
| 405 | 20240229 | 121300 | 1905618100 | 9240 | 9240 | 9240 | 9240 | 150 |
| 406 | 20240229 | 121200 | 1904232100 | 9240 | 9240 | 9240 | 9240 | 246 |
| 407 | 20240229 | 121100 | 1901959060 | 9240 | 9240 | 9240 | 9240 | 12 |
| 408 | 20240229 | 121000 | 1901848180 | 9240 | 9250 | 9250 | 9240 | 17 |
| 409 | 20240229 | 120900 | 1901691030 | 9240 | 9250 | 9250 | 9240 | 15 |
| 410 | 20240229 | 120800 | 1901552380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 411 | 20240229 | 120700 | 1901552380 | 9240 | 9240 | 9240 | 9240 | 600 |
| 412 | 20240229 | 120600 | 1896008380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 413 | 20240229 | 120500 | 1896008380 | 9240 | 9240 | 9240 | 9240 | 1 |
| 414 | 20240229 | 120400 | 1895999140 | 9230 | 9230 | 9230 | 9230 | 532 |
| 415 | 20240229 | 120300 | 1891088780 | 9230 | 9230 | 9230 | 9230 | 12 |
| 416 | 20240229 | 120200 | 1890978020 | 9230 | 9230 | 9240 | 9230 | 262 |
| 417 | 20240229 | 120100 | 1888557920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 418 | 20240229 | 120000 | 1888557920 | 9240 | 9240 | 9240 | 9240 | 185 |
| 419 | 20240229 | 115900 | 1886848520 | 9240 | 9240 | 9240 | 9240 | 27 |
| 420 | 20240229 | 115800 | 1886599040 | 9220 | 9220 | 9220 | 9220 | 16 |
| 421 | 20240229 | 115700 | 1886451520 | 9220 | 9230 | 9230 | 9220 | 984 |
| 422 | 20240229 | 115600 | 1877376510 | 9220 | 9220 | 9220 | 9220 | 111 |
| 423 | 20240229 | 115500 | 1876353090 | 9210 | 9210 | 9210 | 9210 | 41 |
| 424 | 20240229 | 115400 | 1875975480 | 9220 | 9220 | 9230 | 9220 | 771 |
| 425 | 20240229 | 115300 | 1868865660 | 9220 | 9240 | 9240 | 9220 | 1191 |
| 426 | 20240229 | 115200 | 1857875830 | 9240 | 9240 | 9240 | 9240 | 4 |
| 427 | 20240229 | 115100 | 1857838870 | 9230 | 9230 | 9240 | 9230 | 19 |
| 428 | 20240229 | 115000 | 1857663400 | 9230 | 9240 | 9240 | 9230 | 237 |
| 429 | 20240229 | 114900 | 1855475820 | 9240 | 9240 | 9240 | 9230 | 82 |
| 430 | 20240229 | 114800 | 1854718150 | 9240 | 9230 | 9240 | 9230 | 309 |
| 431 | 20240229 | 114700 | 1851863040 | 9220 | 9220 | 9220 | 9220 | 124 |
| 432 | 20240229 | 114600 | 1850719760 | 9240 | 9230 | 9240 | 9230 | 50 |
| 433 | 20240229 | 114500 | 1850257820 | 9230 | 9230 | 9230 | 9230 | 10 |
| 434 | 20240229 | 114400 | 1850165520 | 9230 | 9240 | 9240 | 9230 | 97 |
| 435 | 20240229 | 114300 | 1849269420 | 9240 | 9240 | 9240 | 9230 | 335 |
| 436 | 20240229 | 114200 | 1846175330 | 9240 | 9230 | 9240 | 9220 | 1436 |
| 437 | 20240229 | 114100 | 1832915400 | 9220 | 9230 | 9230 | 9220 | 9 |
| 438 | 20240229 | 114000 | 1832832410 | 9220 | 9220 | 9220 | 9220 | 1 |
| 439 | 20240229 | 113900 | 1832823190 | 9220 | 9210 | 9220 | 9210 | 458 |
| 440 | 20240229 | 113800 | 1828600520 | 9210 | 9230 | 9230 | 9210 | 5112 |
| 441 | 20240229 | 113700 | 1781446370 | 9230 | 9240 | 9240 | 9230 | 2224 |
| 442 | 20240229 | 113600 | 1760896620 | 9250 | 9240 | 9250 | 9240 | 300 |
| 443 | 20240229 | 113500 | 1758122120 | 9250 | 9250 | 9250 | 9250 | 119 |
| 444 | 20240229 | 113400 | 1757021370 | 9250 | 9240 | 9250 | 9240 | 40 |
| 445 | 20240229 | 113300 | 1756651440 | 9240 | 9240 | 9240 | 9240 | 353 |
| 446 | 20240229 | 113200 | 1753389720 | 9250 | 9250 | 9250 | 9240 | 32 |
| 447 | 20240229 | 113100 | 1753093930 | 9240 | 9240 | 9250 | 9240 | 166 |
| 448 | 20240229 | 113000 | 1751559860 | 9240 | 9250 | 9250 | 9240 | 418 |
| 449 | 20240229 | 112900 | 1747695890 | 9250 | 9250 | 9250 | 9240 | 402 |
| 450 | 20240229 | 112800 | 1743980390 | 9250 | 9250 | 9250 | 9250 | 710 |
| 451 | 20240229 | 112700 | 1737412890 | 9250 | 9240 | 9250 | 9240 | 1703 |
| 452 | 20240229 | 112600 | 1721676640 | 9240 | 9240 | 9240 | 9240 | 272 |
| 453 | 20240229 | 112500 | 1719163360 | 9250 | 9240 | 9250 | 9240 | 928 |
| 454 | 20240229 | 112400 | 1710588390 | 9250 | 9250 | 9250 | 9250 | 1 |
| 455 | 20240229 | 112300 | 1710579140 | 9250 | 9250 | 9250 | 9250 | 27 |
| 456 | 20240229 | 112200 | 1710329390 | 9250 | 9250 | 9250 | 9250 | 450 |
| 457 | 20240229 | 112100 | 1706166890 | 9250 | 9250 | 9250 | 9250 | 544 |
| 458 | 20240229 | 112000 | 1701134890 | 9250 | 9260 | 9260 | 9250 | 53 |
| 459 | 20240229 | 111900 | 1700644350 | 9260 | 9270 | 9270 | 9260 | 35 |
| 460 | 20240229 | 111800 | 1700320180 | 9270 | 9270 | 9270 | 9270 | 58 |
| 461 | 20240229 | 111700 | 1699782520 | 9270 | 9260 | 9270 | 9260 | 101 |
| 462 | 20240229 | 111600 | 1698846350 | 9270 | 9270 | 9270 | 9270 | 1 |
| 463 | 20240229 | 111500 | 1698837080 | 9270 | 9250 | 9270 | 9240 | 701 |
| 464 | 20240229 | 111400 | 1692358640 | 9250 | 9250 | 9250 | 9250 | 25 |
| 465 | 20240229 | 111300 | 1692127390 | 9260 | 9260 | 9260 | 9260 | 78 |
| 466 | 20240229 | 111200 | 1691405110 | 9250 | 9260 | 9260 | 9250 | 83 |
| 467 | 20240229 | 111100 | 1690637260 | 9250 | 9260 | 9260 | 9250 | 113 |
| 468 | 20240229 | 111000 | 1689591380 | 9260 | 9250 | 9270 | 9250 | 2036 |
| 469 | 20240229 | 110900 | 1670746730 | 9240 | 9250 | 9250 | 9240 | 207 |
| 470 | 20240229 | 110800 | 1668832160 | 9250 | 9260 | 9260 | 9250 | 225 |
| 471 | 20240229 | 110700 | 1666750860 | 9260 | 9250 | 9260 | 9250 | 463 |
| 472 | 20240229 | 110600 | 1662466920 | 9260 | 9250 | 9260 | 9250 | 540 |
| 473 | 20240229 | 110500 | 1657466720 | 9260 | 9260 | 9260 | 9250 | 111 |
| 474 | 20240229 | 110400 | 1656439160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 475 | 20240229 | 110300 | 1656439160 | 9260 | 9250 | 9260 | 9250 | 678 |
| 476 | 20240229 | 110200 | 1650167640 | 9250 | 9250 | 9250 | 9250 | 90 |
| 477 | 20240229 | 110100 | 1649335140 | 9250 | 9250 | 9250 | 9250 | 1053 |
| 478 | 20240229 | 110000 | 1639594890 | 9250 | 9240 | 9250 | 9240 | 670 |
| 479 | 20240229 | 105900 | 1633403080 | 9240 | 9240 | 9240 | 9230 | 113 |
| 480 | 20240229 | 105800 | 1632359100 | 9240 | 9230 | 9240 | 9230 | 212 |
| 481 | 20240229 | 105700 | 1630402090 | 9230 | 9230 | 9230 | 9220 | 31 |
| 482 | 20240229 | 105600 | 1630116060 | 9230 | 9230 | 9230 | 9220 | 753 |
| 483 | 20240229 | 105500 | 1623172730 | 9220 | 9230 | 9230 | 9220 | 11 |
| 484 | 20240229 | 105400 | 1623071210 | 9220 | 9220 | 9230 | 9220 | 316 |
| 485 | 20240229 | 105300 | 1620156010 | 9220 | 9230 | 9230 | 9220 | 684 |
| 486 | 20240229 | 105200 | 1613842870 | 9230 | 9230 | 9230 | 9220 | 978 |
| 487 | 20240229 | 105100 | 1604817530 | 9230 | 9230 | 9230 | 9220 | 496 |
| 488 | 20240229 | 105000 | 1600241860 | 9220 | 9230 | 9230 | 9220 | 405 |
| 489 | 20240229 | 104900 | 1596507540 | 9230 | 9230 | 9230 | 9220 | 200 |
| 490 | 20240229 | 104800 | 1594661590 | 9230 | 9250 | 9250 | 9230 | 4846 |
| 491 | 20240229 | 104700 | 1549910990 | 9260 | 9250 | 9260 | 9240 | 615 |
| 492 | 20240229 | 104600 | 1544225620 | 9250 | 9250 | 9250 | 9250 | 196 |
| 493 | 20240229 | 104500 | 1542412620 | 9250 | 9250 | 9260 | 9250 | 118 |
| 494 | 20240229 | 104400 | 1541321100 | 9250 | 9250 | 9250 | 9250 | 56 |
| 495 | 20240229 | 104300 | 1540803100 | 9250 | 9250 | 9250 | 9240 | 168 |
| 496 | 20240229 | 104200 | 1539250630 | 9260 | 9250 | 9260 | 9240 | 319 |
| 497 | 20240229 | 104100 | 1536299420 | 9250 | 9250 | 9260 | 9250 | 282 |
| 498 | 20240229 | 104000 | 1533690910 | 9250 | 9250 | 9250 | 9250 | 520 |
| 499 | 20240229 | 103900 | 1528880910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 500 | 20240229 | 103800 | 1528880910 | 9250 | 9260 | 9260 | 9250 | 165 |
| 501 | 20240229 | 103700 | 1527353020 | 9260 | 9250 | 9260 | 9240 | 517 |
| 502 | 20240229 | 103600 | 1522574480 | 9250 | 9250 | 9250 | 9240 | 1213 |
| 503 | 20240229 | 103500 | 1511354880 | 9250 | 9250 | 9250 | 9250 | 101 |
| 504 | 20240229 | 103400 | 1510420630 | 9240 | 9240 | 9240 | 9240 | 1210 |
| 505 | 20240229 | 103300 | 1499240230 | 9240 | 9250 | 9250 | 9240 | 351 |
| 506 | 20240229 | 103200 | 1495996940 | 9240 | 9230 | 9240 | 9230 | 101 |
| 507 | 20240229 | 103100 | 1495064700 | 9230 | 9230 | 9230 | 9230 | 3613 |
| 508 | 20240229 | 103000 | 1461716710 | 9230 | 9240 | 9240 | 9230 | 89 |
| 509 | 20240229 | 102900 | 1460894560 | 9240 | 9240 | 9240 | 9240 | 115 |
| 510 | 20240229 | 102800 | 1459831960 | 9240 | 9240 | 9240 | 9240 | 461 |
| 511 | 20240229 | 102700 | 1455572320 | 9240 | 9230 | 9240 | 9230 | 621 |
| 512 | 20240229 | 102600 | 1449834480 | 9230 | 9240 | 9240 | 9230 | 401 |
| 513 | 20240229 | 102500 | 1446130690 | 9240 | 9250 | 9250 | 9230 | 1318 |
| 514 | 20240229 | 102400 | 1433951530 | 9250 | 9250 | 9250 | 9240 | 56 |
| 515 | 20240229 | 102300 | 1433434030 | 9240 | 9250 | 9250 | 9240 | 203 |
| 516 | 20240229 | 102200 | 1431557360 | 9240 | 9240 | 9240 | 9240 | 322 |
| 517 | 20240229 | 102100 | 1428582080 | 9240 | 9250 | 9250 | 9240 | 1208 |
| 518 | 20240229 | 102000 | 1417420020 | 9250 | 9250 | 9250 | 9250 | 1571 |
| 519 | 20240229 | 101900 | 1402888270 | 9260 | 9260 | 9260 | 9260 | 229 |
| 520 | 20240229 | 101800 | 1400767730 | 9270 | 9270 | 9270 | 9260 | 55 |
| 521 | 20240229 | 101700 | 1400258380 | 9270 | 9270 | 9270 | 9250 | 347 |
| 522 | 20240229 | 101600 | 1397046660 | 9270 | 9270 | 9270 | 9270 | 247 |
| 523 | 20240229 | 101500 | 1394756970 | 9270 | 9270 | 9270 | 9250 | 1533 |
| 524 | 20240229 | 101400 | 1380576260 | 9260 | 9260 | 9260 | 9260 | 438 |
| 525 | 20240229 | 101300 | 1376520380 | 9260 | 9270 | 9270 | 9260 | 918 |
| 526 | 20240229 | 101200 | 1368019580 | 9270 | 9290 | 9300 | 9270 | 2805 |
| 527 | 20240229 | 101100 | 1341991100 | 9290 | 9300 | 9300 | 9290 | 440 |
| 528 | 20240229 | 101000 | 1337903450 | 9290 | 9300 | 9300 | 9290 | 36 |
| 529 | 20240229 | 100900 | 1337568710 | 9300 | 9290 | 9300 | 9270 | 827 |
| 530 | 20240229 | 100800 | 1329888850 | 9290 | 9270 | 9290 | 9270 | 792 |
| 531 | 20240229 | 100700 | 1322540090 | 9270 | 9270 | 9280 | 9270 | 432 |
| 532 | 20240229 | 100600 | 1318535400 | 9270 | 9280 | 9280 | 9270 | 12 |
| 533 | 20240229 | 100500 | 1318424050 | 9280 | 9250 | 9280 | 9240 | 1098 |
| 534 | 20240229 | 100400 | 1308274900 | 9240 | 9260 | 9260 | 9240 | 526 |
| 535 | 20240229 | 100300 | 1303414320 | 9240 | 9250 | 9250 | 9240 | 2639 |
| 536 | 20240229 | 100200 | 1279012760 | 9250 | 9270 | 9270 | 9250 | 463 |
| 537 | 20240229 | 100100 | 1274727490 | 9270 | 9280 | 9290 | 9270 | 341 |
| 538 | 20240229 | 100000 | 1271561600 | 9280 | 9280 | 9290 | 9280 | 193 |
| 539 | 20240229 | 095900 | 1269770360 | 9290 | 9280 | 9290 | 9280 | 133 |
| 540 | 20240229 | 095800 | 1268535800 | 9280 | 9250 | 9280 | 9250 | 799 |
| 541 | 20240229 | 095700 | 1261132530 | 9290 | 9240 | 9290 | 9240 | 877 |
| 542 | 20240229 | 095600 | 1253018030 | 9230 | 9270 | 9270 | 9230 | 3371 |
| 543 | 20240229 | 095500 | 1221825930 | 9260 | 9280 | 9280 | 9260 | 676 |
| 544 | 20240229 | 095400 | 1215557690 | 9280 | 9280 | 9280 | 9270 | 492 |
| 545 | 20240229 | 095300 | 1210992490 | 9290 | 9270 | 9290 | 9260 | 3108 |
| 546 | 20240229 | 095200 | 1182183700 | 9270 | 9290 | 9290 | 9270 | 1609 |
| 547 | 20240229 | 095100 | 1167244090 | 9290 | 9350 | 9350 | 9290 | 10995 |
| 548 | 20240229 | 095000 | 1064730790 | 9340 | 9340 | 9340 | 9330 | 1540 |
| 549 | 20240229 | 094900 | 1050352570 | 9340 | 9340 | 9350 | 9330 | 2097 |
| 550 | 20240229 | 094800 | 1030767320 | 9350 | 9350 | 9370 | 9340 | 674 |
| 551 | 20240229 | 094700 | 1024462080 | 9350 | 9380 | 9400 | 9340 | 6032 |
| 552 | 20240229 | 094600 | 967978650 | 9400 | 9400 | 9410 | 9380 | 3061 |
| 553 | 20240229 | 094500 | 939203080 | 9400 | 9360 | 9410 | 9360 | 4311 |
| 554 | 20240229 | 094400 | 898706150 | 9360 | 9360 | 9370 | 9360 | 2545 |
| 555 | 20240229 | 094300 | 874870000 | 9360 | 9350 | 9360 | 9330 | 2159 |
| 556 | 20240229 | 094200 | 854687030 | 9350 | 9320 | 9350 | 9310 | 3830 |
| 557 | 20240229 | 094100 | 818970760 | 9320 | 9320 | 9330 | 9300 | 2220 |
| 558 | 20240229 | 094000 | 798287620 | 9320 | 9320 | 9330 | 9310 | 1546 |
| 559 | 20240229 | 093900 | 783878940 | 9320 | 9300 | 9330 | 9290 | 1758 |
| 560 | 20240229 | 093800 | 767506920 | 9290 | 9300 | 9310 | 9290 | 1704 |
| 561 | 20240229 | 093700 | 751665530 | 9290 | 9280 | 9310 | 9280 | 2286 |
| 562 | 20240229 | 093600 | 730427290 | 9290 | 9310 | 9310 | 9260 | 1062 |
| 563 | 20240229 | 093500 | 720567150 | 9300 | 9250 | 9310 | 9230 | 3982 |
| 564 | 20240229 | 093400 | 683704460 | 9250 | 9210 | 9250 | 9200 | 2398 |
| 565 | 20240229 | 093300 | 661577050 | 9210 | 9230 | 9230 | 9210 | 118 |
| 566 | 20240229 | 093200 | 660490250 | 9180 | 9170 | 9230 | 9170 | 5003 |
| 567 | 20240229 | 093100 | 614518990 | 9180 | 9180 | 9190 | 9170 | 787 |
| 568 | 20240229 | 093000 | 607295310 | 9180 | 9180 | 9190 | 9180 | 1426 |
| 569 | 20240229 | 092900 | 594204130 | 9180 | 9180 | 9180 | 9180 | 421 |
| 570 | 20240229 | 092800 | 590339350 | 9180 | 9170 | 9180 | 9170 | 189 |
| 571 | 20240229 | 092700 | 588605420 | 9170 | 9190 | 9190 | 9170 | 1262 |
| 572 | 20240229 | 092600 | 577032840 | 9170 | 9180 | 9200 | 9170 | 298 |
| 573 | 20240229 | 092500 | 574298530 | 9170 | 9180 | 9180 | 9170 | 1735 |
| 574 | 20240229 | 092400 | 558380280 | 9170 | 9190 | 9190 | 9170 | 6390 |
| 575 | 20240229 | 092300 | 499725650 | 9190 | 9180 | 9190 | 9180 | 2302 |
| 576 | 20240229 | 092200 | 478592590 | 9190 | 9210 | 9210 | 9180 | 1173 |
| 577 | 20240229 | 092100 | 467811540 | 9220 | 9220 | 9220 | 9180 | 3152 |
| 578 | 20240229 | 092000 | 438843190 | 9220 | 9180 | 9220 | 9180 | 759 |
| 579 | 20240229 | 091900 | 431859100 | 9230 | 9170 | 9230 | 9170 | 1931 |
| 580 | 20240229 | 091800 | 414120280 | 9170 | 9160 | 9170 | 9150 | 1082 |
| 581 | 20240229 | 091700 | 404211040 | 9150 | 9130 | 9150 | 9120 | 1479 |
| 582 | 20240229 | 091600 | 390702300 | 9130 | 9130 | 9130 | 9120 | 1086 |
| 583 | 20240229 | 091500 | 380797090 | 9140 | 9120 | 9140 | 9110 | 567 |
| 584 | 20240229 | 091400 | 375625880 | 9120 | 9110 | 9130 | 9110 | 262 |
| 585 | 20240229 | 091300 | 373237890 | 9140 | 9110 | 9140 | 9100 | 4253 |
| 586 | 20240229 | 091200 | 334472200 | 9110 | 9110 | 9110 | 9100 | 860 |
| 587 | 20240229 | 091100 | 326641710 | 9100 | 9120 | 9120 | 9100 | 295 |
| 588 | 20240229 | 091000 | 323954070 | 9120 | 9120 | 9150 | 9110 | 1229 |
| 589 | 20240229 | 090900 | 312745970 | 9120 | 9100 | 9160 | 9080 | 6588 |
| 590 | 20240229 | 090800 | 252799790 | 9100 | 9110 | 9110 | 9090 | 1610 |
| 591 | 20240229 | 090700 | 238144810 | 9100 | 9100 | 9120 | 9090 | 2059 |
| 592 | 20240229 | 090600 | 219401290 | 9100 | 9120 | 9120 | 9090 | 833 |
| 593 | 20240229 | 090500 | 211816170 | 9120 | 9090 | 9120 | 9090 | 1423 |
| 594 | 20240229 | 090400 | 198864990 | 9100 | 9090 | 9130 | 9080 | 898 |
| 595 | 20240229 | 090300 | 190694410 | 9070 | 9060 | 9110 | 9050 | 5662 |
| 596 | 20240229 | 090200 | 139348360 | 9070 | 9130 | 9130 | 9060 | 5508 |
| 597 | 20240229 | 090100 | 89276770 | 9130 | 9110 | 9150 | 9100 | 4858 |
| 598 | 20240229 | 090000 | 44980220 | 9110 | 9240 | 9240 | 9110 | 4881 |