29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 3 | 20250321 | 185700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20250321 | 185600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20250321 | 185500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20250321 | 185400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20250321 | 185300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20250321 | 185200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20250321 | 185100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20250321 | 185000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20250321 | 184900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20250321 | 184800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20250321 | 184700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20250321 | 184600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20250321 | 184500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20250321 | 184400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20250321 | 184300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20250321 | 184200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20250321 | 184100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20250321 | 184000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20250321 | 183900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20250321 | 183800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20250321 | 183700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20250321 | 183600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20250321 | 183500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20250321 | 183400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20250321 | 183300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20250321 | 183200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20250321 | 183100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20250321 | 183000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20250321 | 182900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20250321 | 182800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 33 | 20250321 | 182700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20250321 | 182600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20250321 | 182500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20250321 | 182400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20250321 | 182300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20250321 | 182200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20250321 | 182100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20250321 | 182000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20250321 | 181900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20250321 | 181800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20250321 | 181700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20250321 | 181600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20250321 | 181500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20250321 | 181400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20250321 | 181300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20250321 | 181200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20250321 | 181100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20250321 | 181000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20250321 | 180900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20250321 | 180800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20250321 | 180700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20250321 | 180600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20250321 | 180500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20250321 | 180400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20250321 | 180300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20250321 | 180200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20250321 | 180100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20250321 | 180000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20250321 | 175900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20250321 | 175800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 63 | 20250321 | 175700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20250321 | 175600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20250321 | 175500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20250321 | 175400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20250321 | 175300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20250321 | 175200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20250321 | 175100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20250321 | 175000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20250321 | 174900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20250321 | 174800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20250321 | 174700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20250321 | 174600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20250321 | 174500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20250321 | 174400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20250321 | 174300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20250321 | 174200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20250321 | 174100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20250321 | 174000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20250321 | 173900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20250321 | 173800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20250321 | 173700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20250321 | 173600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20250321 | 173500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20250321 | 173400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20250321 | 173300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20250321 | 173200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20250321 | 173100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20250321 | 173000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20250321 | 172900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20250321 | 172800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 93 | 20250321 | 172700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20250321 | 172600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20250321 | 172500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20250321 | 172400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20250321 | 172300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20250321 | 172200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20250321 | 172100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20250321 | 172000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20250321 | 171900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20250321 | 171800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20250321 | 171700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20250321 | 171600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20250321 | 171500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20250321 | 171400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20250321 | 171300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20250321 | 171200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20250321 | 171100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20250321 | 171000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20250321 | 170900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20250321 | 170800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20250321 | 170700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20250321 | 170600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20250321 | 170500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20250321 | 170400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20250321 | 170300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20250321 | 170200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20250321 | 170100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20250321 | 170000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20250321 | 165900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20250321 | 165800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 123 | 20250321 | 165700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20250321 | 165600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20250321 | 165500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20250321 | 165400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20250321 | 165300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20250321 | 165200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20250321 | 165100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20250321 | 165000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20250321 | 164900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20250321 | 164800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20250321 | 164700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20250321 | 164600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20250321 | 164500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20250321 | 164400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20250321 | 164300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20250321 | 164200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20250321 | 164100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20250321 | 164000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20250321 | 163900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20250321 | 163800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20250321 | 163700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20250321 | 163600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20250321 | 163500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20250321 | 163400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20250321 | 163300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20250321 | 163200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20250321 | 163100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20250321 | 163000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20250321 | 162900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20250321 | 162800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 153 | 20250321 | 162700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20250321 | 162600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20250321 | 162500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20250321 | 162400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20250321 | 162300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20250321 | 162200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20250321 | 162100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20250321 | 162000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20250321 | 161900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20250321 | 161800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20250321 | 161700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20250321 | 161600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20250321 | 161500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20250321 | 161400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20250321 | 161300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20250321 | 161200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20250321 | 161100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20250321 | 161000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20250321 | 160900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20250321 | 160800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20250321 | 160700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20250321 | 160600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20250321 | 160500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20250321 | 160400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20250321 | 160300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20250321 | 160200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20250321 | 160100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20250321 | 160000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20250321 | 155900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20250321 | 155800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 183 | 20250321 | 155700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20250321 | 155600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20250321 | 155500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20250321 | 155400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20250321 | 155300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20250321 | 155200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20250321 | 155100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20250321 | 155000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20250321 | 154900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20250321 | 154800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20250321 | 154700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20250321 | 154600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20250321 | 154500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20250321 | 154400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20250321 | 154300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20250321 | 154200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20250321 | 154100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20250321 | 154000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20250321 | 153900 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20250321 | 153800 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20250321 | 153700 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20250321 | 153600 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20250321 | 153500 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20250321 | 153400 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20250321 | 153300 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20250321 | 153200 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20250321 | 153100 | 692319719 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20250321 | 153000 | 692319719 | 3895 | 3895 | 3895 | 3895 | 2468 |
| 211 | 20250321 | 152900 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20250321 | 152800 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 213 | 20250321 | 152700 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20250321 | 152600 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20250321 | 152500 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20250321 | 152400 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20250321 | 152300 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20250321 | 152200 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20250321 | 152100 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20250321 | 152000 | 682706859 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20250321 | 151900 | 682706859 | 3875 | 3865 | 3875 | 3860 | 1497 |
| 222 | 20250321 | 151800 | 676927214 | 3860 | 3865 | 3870 | 3860 | 408 |
| 223 | 20250321 | 151700 | 675348409 | 3870 | 3870 | 3870 | 3870 | 1 |
| 224 | 20250321 | 151600 | 675344539 | 3865 | 3870 | 3870 | 3860 | 248 |
| 225 | 20250321 | 151500 | 674386289 | 3875 | 3870 | 3875 | 3855 | 1053 |
| 226 | 20250321 | 151400 | 670323419 | 3875 | 3875 | 3875 | 3875 | 100 |
| 227 | 20250321 | 151300 | 669935919 | 3875 | 3875 | 3875 | 3875 | 1 |
| 228 | 20250321 | 151200 | 669932044 | 3875 | 3875 | 3875 | 3865 | 123 |
| 229 | 20250321 | 151100 | 669456599 | 3870 | 3870 | 3875 | 3865 | 433 |
| 230 | 20250321 | 151000 | 667780929 | 3875 | 3875 | 3875 | 3875 | 183 |
| 231 | 20250321 | 150900 | 667071804 | 3880 | 3880 | 3880 | 3875 | 6 |
| 232 | 20250321 | 150800 | 667048534 | 3880 | 3870 | 3880 | 3870 | 695 |
| 233 | 20250321 | 150700 | 664358874 | 3870 | 3870 | 3870 | 3870 | 1 |
| 234 | 20250321 | 150600 | 664355004 | 3870 | 3870 | 3870 | 3870 | 260 |
| 235 | 20250321 | 150500 | 663348804 | 3870 | 3870 | 3870 | 3870 | 2 |
| 236 | 20250321 | 150400 | 663341064 | 3880 | 3865 | 3880 | 3860 | 294 |
| 237 | 20250321 | 150300 | 662206174 | 3870 | 3870 | 3870 | 3860 | 1213 |
| 238 | 20250321 | 150200 | 657522884 | 3870 | 3870 | 3870 | 3870 | 1 |
| 239 | 20250321 | 150100 | 657519014 | 3875 | 3875 | 3875 | 3875 | 2 |
| 240 | 20250321 | 150000 | 657511264 | 3865 | 3875 | 3875 | 3865 | 106 |
| 241 | 20250321 | 145900 | 657101564 | 3860 | 3860 | 3860 | 3860 | 1 |
| 242 | 20250321 | 145800 | 657097704 | 3875 | 3865 | 3875 | 3860 | 116 |
| 243 | 20250321 | 145700 | 656649319 | 3875 | 3865 | 3875 | 3865 | 5 |
| 244 | 20250321 | 145600 | 656629979 | 3865 | 3865 | 3865 | 3865 | 260 |
| 245 | 20250321 | 145500 | 655625079 | 3880 | 3880 | 3880 | 3875 | 36 |
| 246 | 20250321 | 145400 | 655485549 | 3875 | 3885 | 3885 | 3875 | 148 |
| 247 | 20250321 | 145300 | 654911024 | 3885 | 3875 | 3885 | 3875 | 135 |
| 248 | 20250321 | 145200 | 654387889 | 3875 | 3865 | 3875 | 3865 | 388 |
| 249 | 20250321 | 145100 | 652888199 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20250321 | 145000 | 652888199 | 3860 | 3860 | 3860 | 3860 | 11 |
| 251 | 20250321 | 144900 | 652845739 | 3860 | 3865 | 3865 | 3860 | 35 |
| 252 | 20250321 | 144800 | 652710489 | 3865 | 3865 | 3865 | 3865 | 2 |
| 253 | 20250321 | 144700 | 652702759 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20250321 | 144600 | 652702759 | 3855 | 3855 | 3855 | 3855 | 153 |
| 255 | 20250321 | 144500 | 652112944 | 3860 | 3862 | 3862 | 3860 | 56 |
| 256 | 20250321 | 144400 | 651896772 | 3865 | 3860 | 3865 | 3850 | 3901 |
| 257 | 20250321 | 144300 | 636859197 | 3860 | 3860 | 3860 | 3860 | 41 |
| 258 | 20250321 | 144200 | 636700937 | 3860 | 3860 | 3860 | 3860 | 500 |
| 259 | 20250321 | 144100 | 634770937 | 3860 | 3860 | 3860 | 3860 | 1 |
| 260 | 20250321 | 144000 | 634767077 | 3865 | 3865 | 3865 | 3860 | 15 |
| 261 | 20250321 | 143900 | 634709107 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20250321 | 143800 | 634709107 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20250321 | 143700 | 634709107 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20250321 | 143600 | 634709107 | 3860 | 3865 | 3865 | 3860 | 261 |
| 265 | 20250321 | 143500 | 633700642 | 3865 | 3860 | 3865 | 3855 | 39 |
| 266 | 20250321 | 143400 | 633549972 | 3860 | 3855 | 3865 | 3855 | 1418 |
| 267 | 20250321 | 143300 | 628083162 | 3855 | 3860 | 3860 | 3855 | 2981 |
| 268 | 20250321 | 143200 | 616576852 | 3860 | 3860 | 3865 | 3860 | 401 |
| 269 | 20250321 | 143100 | 615028492 | 3860 | 3865 | 3865 | 3860 | 324 |
| 270 | 20250321 | 143000 | 613776757 | 3865 | 3870 | 3870 | 3865 | 8 |
| 271 | 20250321 | 142900 | 613745802 | 3865 | 3865 | 3865 | 3865 | 1 |
| 272 | 20250321 | 142800 | 613741937 | 3865 | 3865 | 3865 | 3865 | 0 |
| 273 | 20250321 | 142700 | 613741937 | 3865 | 3870 | 3870 | 3865 | 564 |
| 274 | 20250321 | 142600 | 611559597 | 3870 | 3875 | 3875 | 3870 | 6 |
| 275 | 20250321 | 142500 | 611536352 | 3872 | 3872 | 3872 | 3872 | 1 |
| 276 | 20250321 | 142400 | 611532480 | 3875 | 3875 | 3875 | 3875 | 105 |
| 277 | 20250321 | 142300 | 611125605 | 3870 | 3870 | 3875 | 3870 | 18 |
| 278 | 20250321 | 142200 | 611055930 | 3875 | 3875 | 3875 | 3875 | 1 |
| 279 | 20250321 | 142100 | 611052055 | 3875 | 3875 | 3875 | 3875 | 29 |
| 280 | 20250321 | 142000 | 610939680 | 3875 | 3875 | 3875 | 3875 | 101 |
| 281 | 20250321 | 141900 | 610548305 | 3875 | 3880 | 3880 | 3875 | 101 |
| 282 | 20250321 | 141800 | 610156430 | 3880 | 3875 | 3880 | 3875 | 101 |
| 283 | 20250321 | 141700 | 609764555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20250321 | 141600 | 609764555 | 3880 | 3880 | 3880 | 3880 | 220 |
| 285 | 20250321 | 141500 | 608910955 | 3880 | 3875 | 3880 | 3875 | 30 |
| 286 | 20250321 | 141400 | 608794560 | 3880 | 3875 | 3880 | 3875 | 16 |
| 287 | 20250321 | 141300 | 608732555 | 3875 | 3875 | 3875 | 3875 | 82 |
| 288 | 20250321 | 141200 | 608414805 | 3875 | 3885 | 3885 | 3875 | 281 |
| 289 | 20250321 | 141100 | 607324615 | 3880 | 3880 | 3885 | 3880 | 402 |
| 290 | 20250321 | 141000 | 605764850 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20250321 | 140900 | 605764850 | 3885 | 3880 | 3885 | 3880 | 101 |
| 292 | 20250321 | 140800 | 605372965 | 3880 | 3885 | 3885 | 3880 | 6 |
| 293 | 20250321 | 140700 | 605349660 | 3885 | 3880 | 3885 | 3880 | 22 |
| 294 | 20250321 | 140600 | 605264195 | 3885 | 3885 | 3885 | 3885 | 11 |
| 295 | 20250321 | 140500 | 605221460 | 3885 | 3885 | 3885 | 3885 | 24 |
| 296 | 20250321 | 140400 | 605128220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20250321 | 140300 | 605128220 | 3885 | 3880 | 3885 | 3880 | 21 |
| 298 | 20250321 | 140200 | 605046640 | 3885 | 3885 | 3885 | 3885 | 1 |
| 299 | 20250321 | 140100 | 605042755 | 3880 | 3880 | 3880 | 3880 | 115 |
| 300 | 20250321 | 140000 | 604596555 | 3885 | 3885 | 3885 | 3885 | 15 |
| 301 | 20250321 | 135900 | 604538280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20250321 | 135800 | 604538280 | 3880 | 3890 | 3890 | 3880 | 700 |
| 303 | 20250321 | 135700 | 601821210 | 3890 | 3890 | 3890 | 3890 | 1 |
| 304 | 20250321 | 135600 | 601817320 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20250321 | 135500 | 601817320 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20250321 | 135400 | 601817320 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20250321 | 135300 | 601817320 | 3885 | 3885 | 3885 | 3885 | 1001 |
| 308 | 20250321 | 135200 | 597928435 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20250321 | 135100 | 597928435 | 3885 | 3890 | 3890 | 3885 | 122 |
| 310 | 20250321 | 135000 | 597454095 | 3890 | 3895 | 3895 | 3890 | 612 |
| 311 | 20250321 | 134900 | 595071580 | 3895 | 3900 | 3900 | 3895 | 460 |
| 312 | 20250321 | 134800 | 593279580 | 3895 | 3900 | 3900 | 3895 | 21 |
| 313 | 20250321 | 134700 | 593197685 | 3900 | 3900 | 3900 | 3895 | 165 |
| 314 | 20250321 | 134600 | 592554190 | 3900 | 3900 | 3900 | 3900 | 24 |
| 315 | 20250321 | 134500 | 592460590 | 3900 | 3900 | 3900 | 3900 | 1 |
| 316 | 20250321 | 134400 | 592456690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20250321 | 134300 | 592456690 | 3900 | 3900 | 3900 | 3900 | 1001 |
| 318 | 20250321 | 134200 | 588552790 | 3900 | 3900 | 3900 | 3900 | 1100 |
| 319 | 20250321 | 134100 | 584262790 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20250321 | 134000 | 584262790 | 3900 | 3900 | 3900 | 3900 | 1 |
| 321 | 20250321 | 133900 | 584258890 | 3900 | 3900 | 3900 | 3900 | 237 |
| 322 | 20250321 | 133800 | 583334590 | 3900 | 3900 | 3900 | 3900 | 497 |
| 323 | 20250321 | 133700 | 581396290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 324 | 20250321 | 133600 | 581396290 | 3905 | 3900 | 3905 | 3900 | 301 |
| 325 | 20250321 | 133500 | 580221890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20250321 | 133400 | 580221890 | 3900 | 3900 | 3900 | 3900 | 174 |
| 327 | 20250321 | 133300 | 579543290 | 3900 | 3905 | 3905 | 3900 | 300 |
| 328 | 20250321 | 133200 | 578372780 | 3905 | 3905 | 3905 | 3905 | 100 |
| 329 | 20250321 | 133100 | 577982280 | 3910 | 3910 | 3910 | 3910 | 1 |
| 330 | 20250321 | 133000 | 577978370 | 3910 | 3910 | 3910 | 3910 | 5 |
| 331 | 20250321 | 132900 | 577958820 | 3905 | 3910 | 3910 | 3905 | 110 |
| 332 | 20250321 | 132800 | 577529220 | 3910 | 3910 | 3910 | 3910 | 5 |
| 333 | 20250321 | 132700 | 577509670 | 3910 | 3905 | 3910 | 3905 | 241 |
| 334 | 20250321 | 132600 | 576568490 | 3910 | 3910 | 3910 | 3910 | 1 |
| 335 | 20250321 | 132500 | 576564580 | 3910 | 3910 | 3910 | 3910 | 40 |
| 336 | 20250321 | 132400 | 576408180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20250321 | 132300 | 576408180 | 3910 | 3910 | 3910 | 3910 | 10 |
| 338 | 20250321 | 132200 | 576369080 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20250321 | 132100 | 576369080 | 3910 | 3915 | 3915 | 3910 | 420 |
| 340 | 20250321 | 132000 | 574726780 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20250321 | 131900 | 574726780 | 3915 | 3915 | 3915 | 3915 | 4 |
| 342 | 20250321 | 131800 | 574711120 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20250321 | 131700 | 574711120 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20250321 | 131600 | 574711120 | 3915 | 3915 | 3915 | 3915 | 28 |
| 345 | 20250321 | 131500 | 574601500 | 3915 | 3915 | 3915 | 3915 | 18 |
| 346 | 20250321 | 131400 | 574531030 | 3920 | 3920 | 3920 | 3920 | 10 |
| 347 | 20250321 | 131300 | 574491830 | 3920 | 3915 | 3920 | 3915 | 260 |
| 348 | 20250321 | 131200 | 573473830 | 3915 | 3915 | 3915 | 3915 | 2 |
| 349 | 20250321 | 131100 | 573466000 | 3915 | 3917 | 3917 | 3915 | 5 |
| 350 | 20250321 | 131000 | 573446419 | 3920 | 3915 | 3920 | 3915 | 105 |
| 351 | 20250321 | 130900 | 573035319 | 3915 | 3915 | 3915 | 3915 | 191 |
| 352 | 20250321 | 130800 | 572287554 | 3915 | 3920 | 3920 | 3915 | 22 |
| 353 | 20250321 | 130700 | 572201324 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20250321 | 130600 | 572201324 | 3920 | 3920 | 3920 | 3920 | 0 |
| 355 | 20250321 | 130500 | 572201324 | 3920 | 3920 | 3920 | 3920 | 7 |
| 356 | 20250321 | 130400 | 572173884 | 3920 | 3920 | 3920 | 3920 | 4 |
| 357 | 20250321 | 130300 | 572158204 | 3920 | 3920 | 3920 | 3920 | 1 |
| 358 | 20250321 | 130200 | 572154284 | 3920 | 3920 | 3920 | 3920 | 366 |
| 359 | 20250321 | 130100 | 570719564 | 3920 | 3920 | 3920 | 3920 | 400 |
| 360 | 20250321 | 130000 | 569151564 | 3920 | 3920 | 3920 | 3920 | 1305 |
| 361 | 20250321 | 125900 | 564035964 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20250321 | 125800 | 564035964 | 3920 | 3920 | 3920 | 3920 | 28 |
| 363 | 20250321 | 125700 | 563926204 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20250321 | 125600 | 563926204 | 3920 | 3920 | 3920 | 3920 | 10 |
| 365 | 20250321 | 125500 | 563887004 | 3920 | 3922 | 3922 | 3920 | 68 |
| 366 | 20250321 | 125400 | 563620424 | 3920 | 3920 | 3920 | 3920 | 92 |
| 367 | 20250321 | 125300 | 563259784 | 3920 | 3920 | 3920 | 3920 | 163 |
| 368 | 20250321 | 125200 | 562620824 | 3920 | 3915 | 3920 | 3915 | 326 |
| 369 | 20250321 | 125100 | 561342909 | 3910 | 3910 | 3910 | 3910 | 0 |
| 370 | 20250321 | 125000 | 561342909 | 3910 | 3910 | 3910 | 3910 | 1 |
| 371 | 20250321 | 124900 | 561338999 | 3920 | 3920 | 3920 | 3920 | 0 |
| 372 | 20250321 | 124800 | 561338999 | 3920 | 3920 | 3920 | 3920 | 58 |
| 373 | 20250321 | 124700 | 561111639 | 3920 | 3920 | 3920 | 3920 | 40 |
| 374 | 20250321 | 124600 | 560954839 | 3920 | 3920 | 3920 | 3920 | 0 |
| 375 | 20250321 | 124500 | 560954839 | 3920 | 3920 | 3920 | 3920 | 0 |
| 376 | 20250321 | 124400 | 560954839 | 3920 | 3915 | 3920 | 3915 | 21 |
| 377 | 20250321 | 124300 | 560872619 | 3920 | 3920 | 3920 | 3920 | 5 |
| 378 | 20250321 | 124200 | 560853019 | 3920 | 3920 | 3920 | 3920 | 2 |
| 379 | 20250321 | 124100 | 560845179 | 3910 | 3910 | 3910 | 3910 | 100 |
| 380 | 20250321 | 124000 | 560454179 | 3905 | 3905 | 3920 | 3905 | 703 |
| 381 | 20250321 | 123900 | 557707494 | 3905 | 3905 | 3905 | 3905 | 0 |
| 382 | 20250321 | 123800 | 557707494 | 3905 | 3910 | 3910 | 3905 | 12 |
| 383 | 20250321 | 123700 | 557660579 | 3920 | 3912 | 3920 | 3912 | 40 |
| 384 | 20250321 | 123600 | 557503907 | 3905 | 3905 | 3905 | 3905 | 7 |
| 385 | 20250321 | 123500 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 386 | 20250321 | 123400 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20250321 | 123300 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 388 | 20250321 | 123200 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 389 | 20250321 | 123100 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 390 | 20250321 | 123000 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 391 | 20250321 | 122900 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 392 | 20250321 | 122800 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 393 | 20250321 | 122700 | 557476572 | 3905 | 3905 | 3905 | 3905 | 0 |
| 394 | 20250321 | 122600 | 557476572 | 3905 | 3915 | 3915 | 3905 | 130 |
| 395 | 20250321 | 122500 | 556968822 | 3920 | 3920 | 3920 | 3920 | 0 |
| 396 | 20250321 | 122400 | 556968822 | 3920 | 3920 | 3920 | 3920 | 0 |
| 397 | 20250321 | 122300 | 556968822 | 3920 | 3920 | 3920 | 3920 | 0 |
| 398 | 20250321 | 122200 | 556968822 | 3920 | 3920 | 3925 | 3920 | 403 |
| 399 | 20250321 | 122100 | 555388562 | 3925 | 3925 | 3925 | 3925 | 0 |
| 400 | 20250321 | 122000 | 555388562 | 3925 | 3925 | 3925 | 3925 | 110 |
| 401 | 20250321 | 121900 | 554956812 | 3925 | 3925 | 3925 | 3925 | 14 |
| 402 | 20250321 | 121800 | 554901862 | 3925 | 3915 | 3925 | 3915 | 1151 |
| 403 | 20250321 | 121700 | 550392187 | 3905 | 3905 | 3905 | 3905 | 0 |
| 404 | 20250321 | 121600 | 550392187 | 3905 | 3905 | 3905 | 3905 | 0 |
| 405 | 20250321 | 121500 | 550392187 | 3905 | 3905 | 3905 | 3905 | 330 |
| 406 | 20250321 | 121400 | 549103537 | 3905 | 3897 | 3905 | 3897 | 876 |
| 407 | 20250321 | 121300 | 545689085 | 3897 | 3897 | 3897 | 3897 | 200 |
| 408 | 20250321 | 121200 | 544909685 | 3897 | 3897 | 3897 | 3897 | 98 |
| 409 | 20250321 | 121100 | 544527779 | 3897 | 3900 | 3900 | 3897 | 467 |
| 410 | 20250321 | 121000 | 542707850 | 3900 | 3900 | 3900 | 3900 | 0 |
| 411 | 20250321 | 120900 | 542707850 | 3900 | 3900 | 3900 | 3900 | 292 |
| 412 | 20250321 | 120800 | 541569050 | 3900 | 3900 | 3900 | 3895 | 553 |
| 413 | 20250321 | 120700 | 539414585 | 3900 | 3900 | 3900 | 3900 | 54 |
| 414 | 20250321 | 120600 | 539203985 | 3900 | 3900 | 3900 | 3900 | 271 |
| 415 | 20250321 | 120500 | 538147085 | 3900 | 3900 | 3900 | 3900 | 431 |
| 416 | 20250321 | 120400 | 536466185 | 3900 | 3900 | 3900 | 3900 | 53 |
| 417 | 20250321 | 120300 | 536259485 | 3900 | 3900 | 3900 | 3900 | 14 |
| 418 | 20250321 | 120200 | 536204885 | 3900 | 3900 | 3900 | 3900 | 464 |
| 419 | 20250321 | 120100 | 534395285 | 3905 | 3897 | 3905 | 3897 | 92 |
| 420 | 20250321 | 120000 | 534036681 | 3897 | 3900 | 3900 | 3897 | 940 |
| 421 | 20250321 | 115900 | 530371947 | 3907 | 3907 | 3907 | 3907 | 1 |
| 422 | 20250321 | 115800 | 530368040 | 3902 | 3902 | 3902 | 3902 | 0 |
| 423 | 20250321 | 115700 | 530368040 | 3902 | 3902 | 3902 | 3902 | 48 |
| 424 | 20250321 | 115600 | 530180744 | 3902 | 3910 | 3910 | 3902 | 156 |
| 425 | 20250321 | 115500 | 529571565 | 3910 | 3910 | 3910 | 3910 | 0 |
| 426 | 20250321 | 115400 | 529571565 | 3910 | 3910 | 3910 | 3910 | 408 |
| 427 | 20250321 | 115300 | 527976285 | 3910 | 3910 | 3910 | 3905 | 954 |
| 428 | 20250321 | 115200 | 524250145 | 3910 | 3910 | 3910 | 3910 | 10 |
| 429 | 20250321 | 115100 | 524211045 | 3910 | 3910 | 3910 | 3910 | 0 |
| 430 | 20250321 | 115000 | 524211045 | 3910 | 3905 | 3910 | 3905 | 917 |
| 431 | 20250321 | 114900 | 520625580 | 3905 | 3905 | 3905 | 3905 | 1363 |
| 432 | 20250321 | 114800 | 515303065 | 3905 | 3905 | 3905 | 3905 | 28 |
| 433 | 20250321 | 114700 | 515193725 | 3905 | 3890 | 3905 | 3890 | 561 |
| 434 | 20250321 | 114600 | 513008800 | 3890 | 3890 | 3890 | 3890 | 446 |
| 435 | 20250321 | 114500 | 511273860 | 3890 | 3890 | 3890 | 3890 | 30 |
| 436 | 20250321 | 114400 | 511157160 | 3890 | 3890 | 3890 | 3890 | 110 |
| 437 | 20250321 | 114300 | 510729260 | 3890 | 3885 | 3890 | 3885 | 13 |
| 438 | 20250321 | 114200 | 510678705 | 3885 | 3885 | 3885 | 3885 | 20 |
| 439 | 20250321 | 114100 | 510601005 | 3885 | 3885 | 3885 | 3885 | 1 |
| 440 | 20250321 | 114000 | 510597120 | 3880 | 3880 | 3880 | 3880 | 102 |
| 441 | 20250321 | 113900 | 510201360 | 3875 | 3875 | 3875 | 3875 | 0 |
| 442 | 20250321 | 113800 | 510201360 | 3875 | 3875 | 3875 | 3875 | 2 |
| 443 | 20250321 | 113700 | 510193610 | 3880 | 3880 | 3880 | 3880 | 5 |
| 444 | 20250321 | 113600 | 510174210 | 3880 | 3880 | 3880 | 3880 | 293 |
| 445 | 20250321 | 113500 | 509037370 | 3880 | 3880 | 3880 | 3880 | 300 |
| 446 | 20250321 | 113400 | 507873370 | 3885 | 3885 | 3885 | 3885 | 5 |
| 447 | 20250321 | 113300 | 507853945 | 3880 | 3880 | 3880 | 3880 | 0 |
| 448 | 20250321 | 113200 | 507853945 | 3880 | 3880 | 3880 | 3880 | 375 |
| 449 | 20250321 | 113100 | 506398945 | 3880 | 3880 | 3880 | 3880 | 10 |
| 450 | 20250321 | 113000 | 506360145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 451 | 20250321 | 112900 | 506360145 | 3875 | 3875 | 3875 | 3875 | 729 |
| 452 | 20250321 | 112800 | 503535270 | 3875 | 3875 | 3875 | 3875 | 0 |
| 453 | 20250321 | 112700 | 503535270 | 3875 | 3875 | 3875 | 3875 | 1 |
| 454 | 20250321 | 112600 | 503531395 | 3855 | 3875 | 3875 | 3855 | 255 |
| 455 | 20250321 | 112500 | 502546725 | 3875 | 3875 | 3875 | 3875 | 52 |
| 456 | 20250321 | 112400 | 502345225 | 3875 | 3875 | 3875 | 3875 | 10 |
| 457 | 20250321 | 112300 | 502306475 | 3875 | 3875 | 3875 | 3875 | 20 |
| 458 | 20250321 | 112200 | 502228975 | 3870 | 3870 | 3870 | 3870 | 0 |
| 459 | 20250321 | 112100 | 502228975 | 3870 | 3870 | 3870 | 3870 | 400 |
| 460 | 20250321 | 112000 | 500680975 | 3870 | 3870 | 3870 | 3870 | 111 |
| 461 | 20250321 | 111900 | 500251405 | 3870 | 3870 | 3870 | 3870 | 0 |
| 462 | 20250321 | 111800 | 500251405 | 3870 | 3870 | 3870 | 3870 | 106 |
| 463 | 20250321 | 111700 | 499841185 | 3870 | 3865 | 3870 | 3865 | 1401 |
| 464 | 20250321 | 111600 | 494419320 | 3860 | 3855 | 3860 | 3855 | 8 |
| 465 | 20250321 | 111500 | 494388455 | 3855 | 3850 | 3855 | 3850 | 7351 |
| 466 | 20250321 | 111400 | 466087100 | 3845 | 3850 | 3850 | 3845 | 30 |
| 467 | 20250321 | 111300 | 465971650 | 3850 | 3850 | 3850 | 3850 | 374 |
| 468 | 20250321 | 111200 | 464531750 | 3850 | 3855 | 3855 | 3850 | 262 |
| 469 | 20250321 | 111100 | 463523025 | 3855 | 3855 | 3855 | 3855 | 100 |
| 470 | 20250321 | 111000 | 463137525 | 3845 | 3860 | 3860 | 3845 | 2066 |
| 471 | 20250321 | 110900 | 455189020 | 3855 | 3855 | 3855 | 3855 | 0 |
| 472 | 20250321 | 110800 | 455189020 | 3855 | 3855 | 3855 | 3855 | 600 |
| 473 | 20250321 | 110700 | 452876020 | 3855 | 3855 | 3855 | 3855 | 0 |
| 474 | 20250321 | 110600 | 452876020 | 3855 | 3855 | 3855 | 3855 | 1 |
| 475 | 20250321 | 110500 | 452872165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 476 | 20250321 | 110400 | 452872165 | 3855 | 3865 | 3865 | 3855 | 26 |
| 477 | 20250321 | 110300 | 452771875 | 3865 | 3865 | 3865 | 3865 | 5 |
| 478 | 20250321 | 110200 | 452752550 | 3865 | 3865 | 3865 | 3865 | 26 |
| 479 | 20250321 | 110100 | 452652060 | 3865 | 3865 | 3865 | 3865 | 16 |
| 480 | 20250321 | 110000 | 452590220 | 3865 | 3860 | 3865 | 3860 | 721 |
| 481 | 20250321 | 105900 | 449807055 | 3860 | 3865 | 3865 | 3860 | 25 |
| 482 | 20250321 | 105800 | 449710455 | 3865 | 3865 | 3865 | 3865 | 33 |
| 483 | 20250321 | 105700 | 449582910 | 3865 | 3865 | 3865 | 3845 | 455 |
| 484 | 20250321 | 105600 | 447832975 | 3865 | 3865 | 3865 | 3865 | 101 |
| 485 | 20250321 | 105500 | 447442610 | 3870 | 3850 | 3870 | 3840 | 815 |
| 486 | 20250321 | 105400 | 444310405 | 3845 | 3865 | 3865 | 3845 | 2366 |
| 487 | 20250321 | 105300 | 435201025 | 3870 | 3870 | 3870 | 3870 | 3 |
| 488 | 20250321 | 105200 | 435189415 | 3870 | 3870 | 3870 | 3870 | 2 |
| 489 | 20250321 | 105100 | 435181675 | 3875 | 3860 | 3875 | 3855 | 1001 |
| 490 | 20250321 | 105000 | 431322055 | 3860 | 3860 | 3860 | 3860 | 0 |
| 491 | 20250321 | 104900 | 431322055 | 3860 | 3860 | 3860 | 3860 | 0 |
| 492 | 20250321 | 104800 | 431322055 | 3860 | 3860 | 3860 | 3860 | 1 |
| 493 | 20250321 | 104700 | 431318195 | 3855 | 3860 | 3860 | 3855 | 1193 |
| 494 | 20250321 | 104600 | 426714473 | 3870 | 3870 | 3870 | 3870 | 0 |
| 495 | 20250321 | 104500 | 426714473 | 3870 | 3870 | 3870 | 3870 | 1 |
| 496 | 20250321 | 104400 | 426710603 | 3875 | 3875 | 3875 | 3875 | 116 |
| 497 | 20250321 | 104300 | 426261103 | 3855 | 3855 | 3855 | 3855 | 0 |
| 498 | 20250321 | 104200 | 426261103 | 3855 | 3855 | 3855 | 3855 | 10 |
| 499 | 20250321 | 104100 | 426222553 | 3855 | 3865 | 3865 | 3855 | 210 |
| 500 | 20250321 | 104000 | 425412493 | 3875 | 3875 | 3875 | 3875 | 265 |
| 501 | 20250321 | 103900 | 424385618 | 3875 | 3875 | 3875 | 3875 | 22 |
| 502 | 20250321 | 103800 | 424300368 | 3875 | 3875 | 3875 | 3875 | 7 |
| 503 | 20250321 | 103700 | 424273243 | 3875 | 3855 | 3875 | 3855 | 240 |
| 504 | 20250321 | 103600 | 423345043 | 3855 | 3875 | 3875 | 3855 | 275 |
| 505 | 20250321 | 103500 | 422284393 | 3880 | 3880 | 3880 | 3880 | 0 |
| 506 | 20250321 | 103400 | 422284393 | 3880 | 3860 | 3880 | 3860 | 301 |
| 507 | 20250321 | 103300 | 421122513 | 3860 | 3865 | 3865 | 3860 | 200 |
| 508 | 20250321 | 103200 | 420350438 | 3860 | 3880 | 3880 | 3860 | 285 |
| 509 | 20250321 | 103100 | 419245938 | 3880 | 3880 | 3880 | 3880 | 3 |
| 510 | 20250321 | 103000 | 419234298 | 3880 | 3880 | 3880 | 3880 | 0 |
| 511 | 20250321 | 102900 | 419234298 | 3880 | 3880 | 3880 | 3880 | 21 |
| 512 | 20250321 | 102800 | 419152818 | 3875 | 3880 | 3880 | 3870 | 67 |
| 513 | 20250321 | 102700 | 418892888 | 3880 | 3880 | 3880 | 3875 | 44 |
| 514 | 20250321 | 102600 | 418722253 | 3870 | 3870 | 3870 | 3870 | 0 |
| 515 | 20250321 | 102500 | 418722253 | 3870 | 3870 | 3870 | 3870 | 0 |
| 516 | 20250321 | 102400 | 418722253 | 3870 | 3870 | 3870 | 3870 | 42 |
| 517 | 20250321 | 102300 | 418559713 | 3870 | 3870 | 3885 | 3870 | 15 |
| 518 | 20250321 | 102200 | 418501648 | 3885 | 3885 | 3885 | 3885 | 0 |
| 519 | 20250321 | 102100 | 418501648 | 3885 | 3885 | 3885 | 3885 | 5 |
| 520 | 20250321 | 102000 | 418482223 | 3885 | 3885 | 3885 | 3885 | 0 |
| 521 | 20250321 | 101900 | 418482223 | 3885 | 3885 | 3885 | 3860 | 63 |
| 522 | 20250321 | 101800 | 418238718 | 3865 | 3890 | 3890 | 3860 | 1117 |
| 523 | 20250321 | 101700 | 413926368 | 3865 | 3860 | 3865 | 3860 | 1244 |
| 524 | 20250321 | 101600 | 409123308 | 3865 | 3855 | 3865 | 3855 | 153 |
| 525 | 20250321 | 101500 | 408532878 | 3860 | 3860 | 3860 | 3860 | 79 |
| 526 | 20250321 | 101400 | 408227938 | 3865 | 3865 | 3865 | 3865 | 0 |
| 527 | 20250321 | 101300 | 408227938 | 3865 | 3865 | 3865 | 3865 | 65 |
| 528 | 20250321 | 101200 | 407976713 | 3860 | 3860 | 3860 | 3850 | 248 |
| 529 | 20250321 | 101100 | 407019893 | 3860 | 3850 | 3860 | 3850 | 665 |
| 530 | 20250321 | 101000 | 404459543 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 531 | 20250321 | 100900 | 400619543 | 3840 | 3845 | 3845 | 3840 | 1002 |
| 532 | 20250321 | 100800 | 396771853 | 3845 | 3845 | 3845 | 3845 | 702 |
| 533 | 20250321 | 100700 | 394072663 | 3850 | 3850 | 3850 | 3845 | 243 |
| 534 | 20250321 | 100600 | 393137743 | 3850 | 3840 | 3850 | 3840 | 631 |
| 535 | 20250321 | 100500 | 390713233 | 3840 | 3840 | 3850 | 3840 | 3676 |
| 536 | 20250321 | 100400 | 376597363 | 3850 | 3850 | 3850 | 3845 | 2320 |
| 537 | 20250321 | 100300 | 367670433 | 3850 | 3865 | 3865 | 3850 | 4030 |
| 538 | 20250321 | 100200 | 352146243 | 3865 | 3865 | 3865 | 3865 | 4 |
| 539 | 20250321 | 100100 | 352130783 | 3855 | 3855 | 3855 | 3855 | 0 |
| 540 | 20250321 | 100000 | 352130783 | 3855 | 3860 | 3860 | 3855 | 2016 |
| 541 | 20250321 | 095900 | 344357968 | 3860 | 3860 | 3860 | 3860 | 10 |
| 542 | 20250321 | 095800 | 344319368 | 3860 | 3870 | 3870 | 3860 | 479 |
| 543 | 20250321 | 095700 | 342470358 | 3880 | 3880 | 3880 | 3880 | 11 |
| 544 | 20250321 | 095600 | 342427678 | 3860 | 3860 | 3860 | 3860 | 36 |
| 545 | 20250321 | 095500 | 342288718 | 3860 | 3860 | 3860 | 3860 | 0 |
| 546 | 20250321 | 095400 | 342288718 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 547 | 20250321 | 095300 | 338428718 | 3860 | 3860 | 3860 | 3860 | 631 |
| 548 | 20250321 | 095200 | 335993058 | 3860 | 3865 | 3865 | 3860 | 1117 |
| 549 | 20250321 | 095100 | 331681393 | 3860 | 3860 | 3860 | 3860 | 100 |
| 550 | 20250321 | 095000 | 331295393 | 3860 | 3880 | 3885 | 3860 | 3401 |
| 551 | 20250321 | 094900 | 318149668 | 3880 | 3880 | 3880 | 3880 | 0 |
| 552 | 20250321 | 094800 | 318149668 | 3880 | 3880 | 3880 | 3880 | 899 |
| 553 | 20250321 | 094700 | 314661548 | 3870 | 3880 | 3880 | 3870 | 303 |
| 554 | 20250321 | 094600 | 313488653 | 3880 | 3880 | 3880 | 3880 | 129 |
| 555 | 20250321 | 094500 | 312988133 | 3880 | 3875 | 3880 | 3870 | 985 |
| 556 | 20250321 | 094400 | 309170903 | 3875 | 3870 | 3875 | 3870 | 748 |
| 557 | 20250321 | 094300 | 306276133 | 3870 | 3870 | 3875 | 3870 | 1666 |
| 558 | 20250321 | 094200 | 299828668 | 3875 | 3875 | 3875 | 3870 | 571 |
| 559 | 20250321 | 094100 | 297617343 | 3875 | 3875 | 3875 | 3870 | 164 |
| 560 | 20250321 | 094000 | 296982363 | 3875 | 3875 | 3875 | 3875 | 118 |
| 561 | 20250321 | 093900 | 296525113 | 3880 | 3880 | 3885 | 3880 | 5 |
| 562 | 20250321 | 093800 | 296505708 | 3880 | 3885 | 3885 | 3880 | 4 |
| 563 | 20250321 | 093700 | 296490178 | 3885 | 3875 | 3885 | 3875 | 1301 |
| 564 | 20250321 | 093600 | 291442303 | 3880 | 3880 | 3882 | 3880 | 1352 |
| 565 | 20250321 | 093500 | 286196343 | 3880 | 3880 | 3880 | 3880 | 40 |
| 566 | 20250321 | 093400 | 286041143 | 3855 | 3870 | 3880 | 3855 | 4535 |
| 567 | 20250321 | 093300 | 268517688 | 3870 | 3870 | 3870 | 3865 | 464 |
| 568 | 20250321 | 093200 | 266724008 | 3870 | 3865 | 3870 | 3865 | 185 |
| 569 | 20250321 | 093100 | 266008093 | 3870 | 3870 | 3870 | 3870 | 123 |
| 570 | 20250321 | 093000 | 265532083 | 3865 | 3870 | 3870 | 3865 | 104 |
| 571 | 20250321 | 092900 | 265130103 | 3865 | 3865 | 3870 | 3865 | 817 |
| 572 | 20250321 | 092800 | 261969748 | 3870 | 3870 | 3870 | 3870 | 657 |
| 573 | 20250321 | 092700 | 259427158 | 3860 | 3860 | 3860 | 3860 | 4561 |
| 574 | 20250321 | 092600 | 241821698 | 3860 | 3880 | 3880 | 3860 | 3507 |
| 575 | 20250321 | 092500 | 228279343 | 3880 | 3870 | 3880 | 3870 | 47 |
| 576 | 20250321 | 092400 | 228097443 | 3870 | 3870 | 3870 | 3870 | 42 |
| 577 | 20250321 | 092300 | 227934903 | 3865 | 3870 | 3870 | 3865 | 341 |
| 578 | 20250321 | 092200 | 226616613 | 3860 | 3880 | 3880 | 3860 | 2540 |
| 579 | 20250321 | 092100 | 216802548 | 3880 | 3860 | 3880 | 3860 | 1994 |
| 580 | 20250321 | 092000 | 209095408 | 3860 | 3900 | 3900 | 3860 | 3993 |
| 581 | 20250321 | 091900 | 193658633 | 3900 | 3880 | 3900 | 3865 | 5587 |
| 582 | 20250321 | 091800 | 171996558 | 3875 | 3880 | 3885 | 3875 | 639 |
| 583 | 20250321 | 091700 | 169519618 | 3875 | 3900 | 3900 | 3875 | 3587 |
| 584 | 20250321 | 091600 | 155590913 | 3900 | 3900 | 3900 | 3885 | 1459 |
| 585 | 20250321 | 091500 | 149913733 | 3910 | 3915 | 3920 | 3890 | 3945 |
| 586 | 20250321 | 091400 | 134471623 | 3915 | 3915 | 3915 | 3890 | 8616 |
| 587 | 20250321 | 091300 | 100830433 | 3915 | 3915 | 3915 | 3915 | 937 |
| 588 | 20250321 | 091200 | 97162078 | 3910 | 3920 | 3920 | 3910 | 3095 |
| 589 | 20250321 | 091100 | 85044333 | 3920 | 3935 | 3935 | 3920 | 1269 |
| 590 | 20250321 | 091000 | 80060018 | 3940 | 3935 | 3940 | 3930 | 917 |
| 591 | 20250321 | 090900 | 76451038 | 3940 | 3940 | 3940 | 3930 | 869 |
| 592 | 20250321 | 090800 | 73034068 | 3940 | 3920 | 3940 | 3920 | 441 |
| 593 | 20250321 | 090700 | 71305308 | 3920 | 3925 | 3925 | 3920 | 1207 |
| 594 | 20250321 | 090600 | 66573268 | 3920 | 3940 | 3940 | 3920 | 1619 |
| 595 | 20250321 | 090500 | 60224505 | 3925 | 3925 | 3940 | 3920 | 3148 |
| 596 | 20250321 | 090400 | 47873350 | 3925 | 3960 | 3985 | 3910 | 4015 |
| 597 | 20250321 | 090300 | 32099200 | 3990 | 3995 | 3995 | 3945 | 3504 |
| 598 | 20250321 | 090200 | 18242905 | 3975 | 3975 | 3975 | 3975 | 486 |
| 599 | 20250321 | 090100 | 16311055 | 3975 | 3960 | 3975 | 3955 | 1174 |
| 600 | 20250321 | 090000 | 11664125 | 3960 | 3970 | 3970 | 3960 | 2940 |