30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 3 | 20230911 | 185000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230911 | 184900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230911 | 184800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230911 | 184700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230911 | 184600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230911 | 184500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230911 | 184400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230911 | 184300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230911 | 184200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230911 | 184100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230911 | 184000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230911 | 183900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230911 | 183800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230911 | 183700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230911 | 183600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230911 | 183500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230911 | 183400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230911 | 183300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230911 | 183200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230911 | 183100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230911 | 183000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230911 | 182900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230911 | 182800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230911 | 182700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230911 | 182600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230911 | 182500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230911 | 182400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230911 | 182300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230911 | 182200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230911 | 182100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 33 | 20230911 | 182000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230911 | 181900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230911 | 181800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230911 | 181700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230911 | 181600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230911 | 181500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230911 | 181400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230911 | 181300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230911 | 181200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230911 | 181100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230911 | 181000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230911 | 180900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230911 | 180800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230911 | 180700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230911 | 180600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230911 | 180500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230911 | 180400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230911 | 180300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230911 | 180200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230911 | 180100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230911 | 180000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230911 | 175900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230911 | 175800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230911 | 175700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230911 | 175600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230911 | 175500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230911 | 175400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230911 | 175300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230911 | 175200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230911 | 175100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 63 | 20230911 | 175000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230911 | 174900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230911 | 174800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230911 | 174700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230911 | 174600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230911 | 174500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230911 | 174400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230911 | 174300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230911 | 174200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230911 | 174100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230911 | 174000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230911 | 173900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230911 | 173800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230911 | 173700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230911 | 173600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230911 | 173500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230911 | 173400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230911 | 173300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230911 | 173200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230911 | 173100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230911 | 173000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230911 | 172900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230911 | 172800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230911 | 172700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230911 | 172600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230911 | 172500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230911 | 172400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230911 | 172300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230911 | 172200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230911 | 172100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 93 | 20230911 | 172000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230911 | 171900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230911 | 171800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230911 | 171700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230911 | 171600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230911 | 171500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230911 | 171400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230911 | 171300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230911 | 171200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230911 | 171100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230911 | 171000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230911 | 170900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230911 | 170800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230911 | 170700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230911 | 170600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230911 | 170500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230911 | 170400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230911 | 170300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230911 | 170200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230911 | 170100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230911 | 170000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230911 | 165900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230911 | 165800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230911 | 165700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230911 | 165600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230911 | 165500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230911 | 165400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230911 | 165300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230911 | 165200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230911 | 165100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 123 | 20230911 | 165000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230911 | 164900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230911 | 164800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230911 | 164700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230911 | 164600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230911 | 164500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230911 | 164400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230911 | 164300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230911 | 164200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230911 | 164100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230911 | 164000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230911 | 163900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230911 | 163800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230911 | 163700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230911 | 163600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230911 | 163500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230911 | 163400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230911 | 163300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230911 | 163200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230911 | 163100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230911 | 163000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230911 | 162900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230911 | 162800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230911 | 162700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230911 | 162600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230911 | 162500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230911 | 162400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230911 | 162300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230911 | 162200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230911 | 162100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 153 | 20230911 | 162000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230911 | 161900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230911 | 161800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230911 | 161700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230911 | 161600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230911 | 161500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230911 | 161400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230911 | 161300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230911 | 161200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230911 | 161100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230911 | 161000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230911 | 160900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230911 | 160800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230911 | 160700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230911 | 160600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230911 | 160500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230911 | 160400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230911 | 160300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230911 | 160200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230911 | 160100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230911 | 160000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230911 | 155900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230911 | 155800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230911 | 155700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230911 | 155600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230911 | 155500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230911 | 155400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230911 | 155300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230911 | 155200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230911 | 155100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 183 | 20230911 | 155000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230911 | 154900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230911 | 154800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230911 | 154700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230911 | 154600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230911 | 154500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230911 | 154400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230911 | 154300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230911 | 154200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230911 | 154100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230911 | 154000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230911 | 153900 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230911 | 153800 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230911 | 153700 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230911 | 153600 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230911 | 153500 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230911 | 153400 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230911 | 153300 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230911 | 153200 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230911 | 153100 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230911 | 153000 | 6557881315 | 2690 | 2690 | 2690 | 2690 | 74790 |
| 204 | 20230911 | 152900 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230911 | 152800 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230911 | 152700 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230911 | 152600 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230911 | 152500 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230911 | 152400 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230911 | 152300 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230911 | 152200 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230911 | 152100 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 213 | 20230911 | 152000 | 6356696215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230911 | 151900 | 6356696215 | 2690 | 2690 | 2695 | 2685 | 13155 |
| 215 | 20230911 | 151800 | 6321337035 | 2690 | 2690 | 2695 | 2685 | 9685 |
| 216 | 20230911 | 151700 | 6295286460 | 2690 | 2685 | 2690 | 2685 | 11606 |
| 217 | 20230911 | 151600 | 6264068740 | 2685 | 2685 | 2690 | 2685 | 461 |
| 218 | 20230911 | 151500 | 6262830945 | 2685 | 2685 | 2690 | 2685 | 9679 |
| 219 | 20230911 | 151400 | 6236842825 | 2685 | 2685 | 2690 | 2685 | 1881 |
| 220 | 20230911 | 151300 | 6231791380 | 2685 | 2685 | 2690 | 2685 | 5147 |
| 221 | 20230911 | 151200 | 6217971640 | 2685 | 2685 | 2690 | 2685 | 984 |
| 222 | 20230911 | 151100 | 6215329550 | 2685 | 2690 | 2690 | 2685 | 24929 |
| 223 | 20230911 | 151000 | 6148395085 | 2690 | 2690 | 2690 | 2685 | 301 |
| 224 | 20230911 | 150900 | 6147586150 | 2685 | 2685 | 2685 | 2685 | 4295 |
| 225 | 20230911 | 150800 | 6136054075 | 2685 | 2685 | 2685 | 2680 | 3601 |
| 226 | 20230911 | 150700 | 6126385835 | 2685 | 2685 | 2690 | 2685 | 2591 |
| 227 | 20230911 | 150600 | 6119424000 | 2685 | 2690 | 2690 | 2685 | 448 |
| 228 | 20230911 | 150500 | 6118220805 | 2685 | 2685 | 2690 | 2685 | 4466 |
| 229 | 20230911 | 150400 | 6106229095 | 2690 | 2685 | 2690 | 2685 | 3215 |
| 230 | 20230911 | 150300 | 6097596175 | 2685 | 2695 | 2695 | 2685 | 16321 |
| 231 | 20230911 | 150200 | 6053696210 | 2690 | 2690 | 2695 | 2690 | 188 |
| 232 | 20230911 | 150100 | 6053190265 | 2695 | 2695 | 2695 | 2695 | 1359 |
| 233 | 20230911 | 150000 | 6049527760 | 2695 | 2690 | 2695 | 2690 | 2107 |
| 234 | 20230911 | 145900 | 6043850500 | 2690 | 2690 | 2695 | 2690 | 3230 |
| 235 | 20230911 | 145800 | 6035146505 | 2690 | 2690 | 2695 | 2690 | 1421 |
| 236 | 20230911 | 145700 | 6031323380 | 2690 | 2690 | 2695 | 2690 | 892 |
| 237 | 20230911 | 145600 | 6028922175 | 2695 | 2690 | 2695 | 2690 | 1835 |
| 238 | 20230911 | 145500 | 6023980080 | 2695 | 2695 | 2695 | 2690 | 3612 |
| 239 | 20230911 | 145400 | 6014255740 | 2695 | 2685 | 2695 | 2685 | 8625 |
| 240 | 20230911 | 145300 | 5991042835 | 2685 | 2680 | 2685 | 2680 | 1067 |
| 241 | 20230911 | 145200 | 5988178250 | 2675 | 2675 | 2680 | 2675 | 21668 |
| 242 | 20230911 | 145100 | 5930127625 | 2675 | 2675 | 2675 | 2665 | 60594 |
| 243 | 20230911 | 145000 | 5768195980 | 2680 | 2680 | 2680 | 2675 | 2218 |
| 244 | 20230911 | 144900 | 5762257330 | 2675 | 2680 | 2685 | 2675 | 40647 |
| 245 | 20230911 | 144800 | 5653349130 | 2685 | 2685 | 2685 | 2680 | 3104 |
| 246 | 20230911 | 144700 | 5645030300 | 2685 | 2685 | 2685 | 2685 | 1880 |
| 247 | 20230911 | 144600 | 5639982500 | 2685 | 2685 | 2690 | 2685 | 907 |
| 248 | 20230911 | 144500 | 5637547050 | 2685 | 2685 | 2690 | 2685 | 25264 |
| 249 | 20230911 | 144400 | 5569602575 | 2685 | 2685 | 2685 | 2680 | 6005 |
| 250 | 20230911 | 144300 | 5553481100 | 2685 | 2690 | 2690 | 2685 | 3080 |
| 251 | 20230911 | 144200 | 5545207530 | 2690 | 2685 | 2690 | 2685 | 3760 |
| 252 | 20230911 | 144100 | 5535096135 | 2690 | 2690 | 2690 | 2685 | 8047 |
| 253 | 20230911 | 144000 | 5513449730 | 2685 | 2685 | 2690 | 2685 | 2725 |
| 254 | 20230911 | 143900 | 5506126485 | 2690 | 2690 | 2690 | 2685 | 2657 |
| 255 | 20230911 | 143800 | 5498979505 | 2685 | 2690 | 2690 | 2685 | 273 |
| 256 | 20230911 | 143700 | 5498246185 | 2685 | 2685 | 2685 | 2685 | 5172 |
| 257 | 20230911 | 143600 | 5484359365 | 2685 | 2690 | 2690 | 2685 | 6076 |
| 258 | 20230911 | 143500 | 5468045205 | 2690 | 2690 | 2690 | 2685 | 529 |
| 259 | 20230911 | 143400 | 5466624695 | 2690 | 2690 | 2690 | 2685 | 2859 |
| 260 | 20230911 | 143300 | 5458934435 | 2685 | 2685 | 2690 | 2685 | 244 |
| 261 | 20230911 | 143200 | 5458279200 | 2685 | 2685 | 2690 | 2685 | 4241 |
| 262 | 20230911 | 143100 | 5446888245 | 2685 | 2685 | 2690 | 2685 | 1114 |
| 263 | 20230911 | 143000 | 5443897150 | 2690 | 2685 | 2690 | 2685 | 731 |
| 264 | 20230911 | 142900 | 5441931130 | 2685 | 2690 | 2690 | 2685 | 1113 |
| 265 | 20230911 | 142800 | 5438937660 | 2690 | 2690 | 2690 | 2685 | 10 |
| 266 | 20230911 | 142700 | 5438910785 | 2690 | 2685 | 2690 | 2685 | 5097 |
| 267 | 20230911 | 142600 | 5425215840 | 2685 | 2685 | 2685 | 2685 | 6202 |
| 268 | 20230911 | 142500 | 5408563470 | 2685 | 2685 | 2685 | 2685 | 6487 |
| 269 | 20230911 | 142400 | 5391145875 | 2685 | 2690 | 2690 | 2685 | 2174 |
| 270 | 20230911 | 142300 | 5385308075 | 2690 | 2690 | 2690 | 2685 | 2223 |
| 271 | 20230911 | 142200 | 5379338865 | 2685 | 2685 | 2685 | 2685 | 442 |
| 272 | 20230911 | 142100 | 5378152095 | 2680 | 2690 | 2690 | 2680 | 9754 |
| 273 | 20230911 | 142000 | 5351962150 | 2685 | 2690 | 2690 | 2685 | 709 |
| 274 | 20230911 | 141900 | 5350058135 | 2690 | 2685 | 2690 | 2685 | 1188 |
| 275 | 20230911 | 141800 | 5346867800 | 2690 | 2685 | 2690 | 2685 | 519 |
| 276 | 20230911 | 141700 | 5345473740 | 2685 | 2690 | 2690 | 2685 | 1691 |
| 277 | 20230911 | 141600 | 5340931630 | 2690 | 2690 | 2690 | 2685 | 1641 |
| 278 | 20230911 | 141500 | 5336524025 | 2690 | 2685 | 2690 | 2685 | 1681 |
| 279 | 20230911 | 141400 | 5332010535 | 2685 | 2685 | 2685 | 2680 | 3230 |
| 280 | 20230911 | 141300 | 5323344255 | 2680 | 2685 | 2690 | 2680 | 5154 |
| 281 | 20230911 | 141200 | 5309525330 | 2685 | 2685 | 2690 | 2685 | 1877 |
| 282 | 20230911 | 141100 | 5304485535 | 2685 | 2685 | 2685 | 2685 | 8577 |
| 283 | 20230911 | 141000 | 5281456290 | 2685 | 2685 | 2685 | 2685 | 10401 |
| 284 | 20230911 | 140900 | 5253529605 | 2690 | 2690 | 2690 | 2685 | 1793 |
| 285 | 20230911 | 140800 | 5248714040 | 2690 | 2690 | 2690 | 2685 | 2442 |
| 286 | 20230911 | 140700 | 5242146690 | 2690 | 2685 | 2690 | 2685 | 3390 |
| 287 | 20230911 | 140600 | 5233044340 | 2685 | 2690 | 2690 | 2685 | 4206 |
| 288 | 20230911 | 140500 | 5221751215 | 2690 | 2690 | 2690 | 2690 | 4430 |
| 289 | 20230911 | 140400 | 5209834515 | 2695 | 2690 | 2695 | 2690 | 5573 |
| 290 | 20230911 | 140300 | 5194843045 | 2690 | 2695 | 2695 | 2690 | 103 |
| 291 | 20230911 | 140200 | 5194565465 | 2690 | 2690 | 2695 | 2690 | 1372 |
| 292 | 20230911 | 140100 | 5190874675 | 2690 | 2695 | 2695 | 2690 | 1626 |
| 293 | 20230911 | 140000 | 5186499450 | 2695 | 2690 | 2695 | 2690 | 1240 |
| 294 | 20230911 | 135900 | 5183163370 | 2690 | 2695 | 2695 | 2690 | 3402 |
| 295 | 20230911 | 135800 | 5174001005 | 2695 | 2690 | 2695 | 2690 | 1353 |
| 296 | 20230911 | 135700 | 5170355170 | 2695 | 2695 | 2695 | 2695 | 142 |
| 297 | 20230911 | 135600 | 5169972480 | 2695 | 2695 | 2695 | 2690 | 4251 |
| 298 | 20230911 | 135500 | 5158516040 | 2695 | 2695 | 2695 | 2695 | 12338 |
| 299 | 20230911 | 135400 | 5125265130 | 2695 | 2700 | 2700 | 2695 | 4919 |
| 300 | 20230911 | 135300 | 5111983840 | 2700 | 2700 | 2705 | 2700 | 13668 |
| 301 | 20230911 | 135200 | 5075079740 | 2700 | 2705 | 2705 | 2700 | 2036 |
| 302 | 20230911 | 135100 | 5069576225 | 2705 | 2700 | 2705 | 2700 | 8448 |
| 303 | 20230911 | 135000 | 5046725390 | 2700 | 2700 | 2705 | 2700 | 1467 |
| 304 | 20230911 | 134900 | 5042762940 | 2700 | 2700 | 2700 | 2700 | 179 |
| 305 | 20230911 | 134800 | 5042279640 | 2700 | 2700 | 2705 | 2700 | 725 |
| 306 | 20230911 | 134700 | 5040322100 | 2705 | 2705 | 2705 | 2700 | 11601 |
| 307 | 20230911 | 134600 | 5008974010 | 2710 | 2705 | 2710 | 2705 | 1815 |
| 308 | 20230911 | 134500 | 5004060175 | 2705 | 2705 | 2705 | 2700 | 8905 |
| 309 | 20230911 | 134400 | 4979972155 | 2710 | 2705 | 2710 | 2700 | 3615 |
| 310 | 20230911 | 134300 | 4970193140 | 2705 | 2705 | 2710 | 2705 | 4479 |
| 311 | 20230911 | 134200 | 4958077305 | 2705 | 2705 | 2705 | 2705 | 500 |
| 312 | 20230911 | 134100 | 4956724805 | 2700 | 2705 | 2705 | 2700 | 6085 |
| 313 | 20230911 | 134000 | 4940268915 | 2705 | 2705 | 2710 | 2705 | 3880 |
| 314 | 20230911 | 133900 | 4929769155 | 2705 | 2705 | 2705 | 2700 | 7770 |
| 315 | 20230911 | 133800 | 4908754305 | 2705 | 2705 | 2705 | 2705 | 1667 |
| 316 | 20230911 | 133700 | 4904245070 | 2705 | 2705 | 2705 | 2700 | 1530 |
| 317 | 20230911 | 133600 | 4900111905 | 2705 | 2705 | 2705 | 2705 | 530 |
| 318 | 20230911 | 133500 | 4898678255 | 2705 | 2700 | 2705 | 2700 | 2967 |
| 319 | 20230911 | 133400 | 4890652570 | 2700 | 2705 | 2705 | 2700 | 1023 |
| 320 | 20230911 | 133300 | 4887885855 | 2705 | 2705 | 2705 | 2705 | 3815 |
| 321 | 20230911 | 133200 | 4877566280 | 2705 | 2705 | 2705 | 2705 | 3645 |
| 322 | 20230911 | 133100 | 4867706555 | 2705 | 2705 | 2705 | 2700 | 3842 |
| 323 | 20230911 | 133000 | 4857316280 | 2700 | 2705 | 2705 | 2700 | 2544 |
| 324 | 20230911 | 132900 | 4850444310 | 2705 | 2700 | 2705 | 2700 | 8923 |
| 325 | 20230911 | 132800 | 4826307915 | 2705 | 2705 | 2705 | 2700 | 24684 |
| 326 | 20230911 | 132700 | 4759539255 | 2700 | 2705 | 2705 | 2700 | 476 |
| 327 | 20230911 | 132600 | 4758254025 | 2705 | 2700 | 2705 | 2695 | 28332 |
| 328 | 20230911 | 132500 | 4681757350 | 2700 | 2695 | 2700 | 2695 | 3018 |
| 329 | 20230911 | 132400 | 4673623315 | 2695 | 2700 | 2700 | 2695 | 447 |
| 330 | 20230911 | 132300 | 4672416735 | 2695 | 2700 | 2700 | 2695 | 431 |
| 331 | 20230911 | 132200 | 4671255170 | 2700 | 2695 | 2700 | 2690 | 3731 |
| 332 | 20230911 | 132100 | 4661204425 | 2695 | 2695 | 2695 | 2690 | 9387 |
| 333 | 20230911 | 132000 | 4635930175 | 2695 | 2690 | 2695 | 2690 | 13406 |
| 334 | 20230911 | 131900 | 4599801025 | 2695 | 2695 | 2695 | 2695 | 170 |
| 335 | 20230911 | 131800 | 4599342875 | 2695 | 2695 | 2695 | 2690 | 1066 |
| 336 | 20230911 | 131700 | 4596475010 | 2690 | 2690 | 2695 | 2690 | 5381 |
| 337 | 20230911 | 131600 | 4581996220 | 2685 | 2685 | 2690 | 2685 | 527 |
| 338 | 20230911 | 131500 | 4580581170 | 2685 | 2685 | 2685 | 2685 | 689 |
| 339 | 20230911 | 131400 | 4578731205 | 2685 | 2690 | 2690 | 2685 | 117 |
| 340 | 20230911 | 131300 | 4578416480 | 2690 | 2685 | 2690 | 2685 | 4672 |
| 341 | 20230911 | 131200 | 4565870880 | 2690 | 2685 | 2690 | 2685 | 7075 |
| 342 | 20230911 | 131100 | 4546849505 | 2685 | 2685 | 2690 | 2685 | 1156 |
| 343 | 20230911 | 131000 | 4543743990 | 2685 | 2685 | 2690 | 2685 | 6511 |
| 344 | 20230911 | 130900 | 4526261900 | 2685 | 2685 | 2685 | 2685 | 1680 |
| 345 | 20230911 | 130800 | 4521751100 | 2685 | 2690 | 2690 | 2685 | 230 |
| 346 | 20230911 | 130700 | 4521133285 | 2690 | 2690 | 2690 | 2690 | 1869 |
| 347 | 20230911 | 130600 | 4516105675 | 2690 | 2690 | 2690 | 2690 | 1397 |
| 348 | 20230911 | 130500 | 4512347745 | 2690 | 2690 | 2690 | 2690 | 1380 |
| 349 | 20230911 | 130400 | 4508635545 | 2690 | 2690 | 2690 | 2690 | 189 |
| 350 | 20230911 | 130300 | 4508127135 | 2690 | 2690 | 2690 | 2690 | 2 |
| 351 | 20230911 | 130200 | 4508121755 | 2695 | 2690 | 2695 | 2690 | 920 |
| 352 | 20230911 | 130100 | 4505646420 | 2690 | 2695 | 2695 | 2690 | 2206 |
| 353 | 20230911 | 130000 | 4499709805 | 2690 | 2695 | 2695 | 2690 | 2052 |
| 354 | 20230911 | 125900 | 4494187125 | 2695 | 2690 | 2695 | 2690 | 5383 |
| 355 | 20230911 | 125800 | 4479706145 | 2690 | 2695 | 2695 | 2690 | 2243 |
| 356 | 20230911 | 125700 | 4473668010 | 2695 | 2695 | 2695 | 2690 | 9302 |
| 357 | 20230911 | 125600 | 4448645535 | 2690 | 2700 | 2700 | 2690 | 3784 |
| 358 | 20230911 | 125500 | 4438447905 | 2700 | 2695 | 2700 | 2695 | 4151 |
| 359 | 20230911 | 125400 | 4427255950 | 2695 | 2695 | 2700 | 2695 | 8458 |
| 360 | 20230911 | 125300 | 4404459590 | 2695 | 2695 | 2700 | 2695 | 7034 |
| 361 | 20230911 | 125200 | 4385502915 | 2695 | 2700 | 2700 | 2695 | 2098 |
| 362 | 20230911 | 125100 | 4379842975 | 2700 | 2700 | 2700 | 2700 | 100 |
| 363 | 20230911 | 125000 | 4379572975 | 2700 | 2700 | 2700 | 2700 | 592 |
| 364 | 20230911 | 124900 | 4377974575 | 2700 | 2700 | 2700 | 2695 | 683 |
| 365 | 20230911 | 124800 | 4376131160 | 2700 | 2700 | 2700 | 2695 | 1881 |
| 366 | 20230911 | 124700 | 4371052510 | 2700 | 2695 | 2700 | 2695 | 10295 |
| 367 | 20230911 | 124600 | 4343307435 | 2695 | 2700 | 2700 | 2695 | 2921 |
| 368 | 20230911 | 124500 | 4335422965 | 2700 | 2700 | 2700 | 2700 | 1270 |
| 369 | 20230911 | 124400 | 4331993965 | 2700 | 2700 | 2700 | 2695 | 669 |
| 370 | 20230911 | 124300 | 4330187680 | 2700 | 2700 | 2700 | 2695 | 2572 |
| 371 | 20230911 | 124200 | 4323248280 | 2700 | 2700 | 2700 | 2700 | 139 |
| 372 | 20230911 | 124100 | 4322872980 | 2695 | 2695 | 2700 | 2695 | 804 |
| 373 | 20230911 | 124000 | 4320703475 | 2700 | 2700 | 2700 | 2695 | 1776 |
| 374 | 20230911 | 123900 | 4315911855 | 2700 | 2700 | 2705 | 2700 | 5026 |
| 375 | 20230911 | 123800 | 4302340360 | 2700 | 2700 | 2705 | 2700 | 2397 |
| 376 | 20230911 | 123700 | 4295864110 | 2700 | 2700 | 2705 | 2700 | 3371 |
| 377 | 20230911 | 123600 | 4286762395 | 2705 | 2700 | 2705 | 2700 | 359 |
| 378 | 20230911 | 123500 | 4285792055 | 2700 | 2700 | 2700 | 2700 | 2701 |
| 379 | 20230911 | 123400 | 4278499355 | 2700 | 2700 | 2705 | 2700 | 2188 |
| 380 | 20230911 | 123300 | 4272589595 | 2705 | 2700 | 2705 | 2700 | 1039 |
| 381 | 20230911 | 123200 | 4269780750 | 2695 | 2700 | 2700 | 2695 | 1174 |
| 382 | 20230911 | 123100 | 4266613455 | 2700 | 2705 | 2705 | 2700 | 4201 |
| 383 | 20230911 | 123000 | 4255269360 | 2705 | 2705 | 2705 | 2700 | 2799 |
| 384 | 20230911 | 122900 | 4247704565 | 2705 | 2700 | 2705 | 2700 | 2713 |
| 385 | 20230911 | 122800 | 4240377400 | 2700 | 2700 | 2705 | 2700 | 5142 |
| 386 | 20230911 | 122700 | 4226493995 | 2700 | 2705 | 2705 | 2700 | 2180 |
| 387 | 20230911 | 122600 | 4220601100 | 2705 | 2705 | 2705 | 2705 | 13791 |
| 388 | 20230911 | 122500 | 4183296445 | 2705 | 2710 | 2710 | 2705 | 3533 |
| 389 | 20230911 | 122400 | 4173739590 | 2705 | 2705 | 2710 | 2705 | 3814 |
| 390 | 20230911 | 122300 | 4163421180 | 2710 | 2705 | 2710 | 2705 | 1389 |
| 391 | 20230911 | 122200 | 4159663870 | 2705 | 2705 | 2710 | 2705 | 816 |
| 392 | 20230911 | 122100 | 4157456460 | 2705 | 2705 | 2710 | 2705 | 4393 |
| 393 | 20230911 | 122000 | 4145560395 | 2705 | 2710 | 2710 | 2705 | 3074 |
| 394 | 20230911 | 121900 | 4137242315 | 2710 | 2705 | 2710 | 2700 | 8414 |
| 395 | 20230911 | 121800 | 4114465615 | 2705 | 2705 | 2705 | 2700 | 5901 |
| 396 | 20230911 | 121700 | 4098507680 | 2705 | 2705 | 2705 | 2700 | 763 |
| 397 | 20230911 | 121600 | 4096444025 | 2705 | 2695 | 2705 | 2695 | 2121 |
| 398 | 20230911 | 121500 | 4090717740 | 2695 | 2690 | 2705 | 2690 | 57282 |
| 399 | 20230911 | 121400 | 3936126010 | 2690 | 2695 | 2695 | 2690 | 682 |
| 400 | 20230911 | 121300 | 3934291080 | 2690 | 2695 | 2695 | 2690 | 2298 |
| 401 | 20230911 | 121200 | 3928104995 | 2695 | 2690 | 2695 | 2690 | 4680 |
| 402 | 20230911 | 121100 | 3915513910 | 2690 | 2690 | 2690 | 2690 | 3783 |
| 403 | 20230911 | 121000 | 3905337640 | 2680 | 2690 | 2690 | 2680 | 11249 |
| 404 | 20230911 | 120900 | 3875142590 | 2695 | 2690 | 2695 | 2690 | 1511 |
| 405 | 20230911 | 120800 | 3871075855 | 2690 | 2690 | 2690 | 2690 | 1219 |
| 406 | 20230911 | 120700 | 3867796745 | 2690 | 2690 | 2690 | 2690 | 446 |
| 407 | 20230911 | 120600 | 3866597005 | 2690 | 2690 | 2690 | 2690 | 1616 |
| 408 | 20230911 | 120500 | 3862249965 | 2690 | 2695 | 2695 | 2690 | 3956 |
| 409 | 20230911 | 120400 | 3851604045 | 2695 | 2690 | 2695 | 2690 | 5494 |
| 410 | 20230911 | 120300 | 3836823760 | 2690 | 2690 | 2695 | 2690 | 2217 |
| 411 | 20230911 | 120200 | 3830857995 | 2690 | 2690 | 2695 | 2690 | 1605 |
| 412 | 20230911 | 120100 | 3826538395 | 2695 | 2695 | 2695 | 2690 | 817 |
| 413 | 20230911 | 120000 | 3824337580 | 2695 | 2695 | 2695 | 2695 | 318 |
| 414 | 20230911 | 115900 | 3823480570 | 2695 | 2695 | 2695 | 2690 | 6206 |
| 415 | 20230911 | 115800 | 3806783545 | 2695 | 2695 | 2695 | 2690 | 2130 |
| 416 | 20230911 | 115700 | 3801051325 | 2695 | 2690 | 2695 | 2690 | 809 |
| 417 | 20230911 | 115600 | 3798871080 | 2695 | 2695 | 2695 | 2690 | 531 |
| 418 | 20230911 | 115500 | 3797440535 | 2690 | 2695 | 2695 | 2690 | 1010 |
| 419 | 20230911 | 115400 | 3794723585 | 2695 | 2695 | 2695 | 2690 | 604 |
| 420 | 20230911 | 115300 | 3793096215 | 2695 | 2690 | 2695 | 2690 | 527 |
| 421 | 20230911 | 115200 | 3791676230 | 2690 | 2695 | 2695 | 2690 | 592 |
| 422 | 20230911 | 115100 | 3790081290 | 2695 | 2690 | 2695 | 2690 | 11351 |
| 423 | 20230911 | 115000 | 3759535900 | 2695 | 2695 | 2695 | 2695 | 2304 |
| 424 | 20230911 | 114900 | 3753326620 | 2695 | 2690 | 2695 | 2690 | 755 |
| 425 | 20230911 | 114800 | 3751294535 | 2695 | 2695 | 2695 | 2690 | 1032 |
| 426 | 20230911 | 114700 | 3748513975 | 2695 | 2690 | 2695 | 2690 | 446 |
| 427 | 20230911 | 114600 | 3747312015 | 2695 | 2695 | 2695 | 2690 | 1278 |
| 428 | 20230911 | 114500 | 3743871855 | 2695 | 2695 | 2695 | 2690 | 868 |
| 429 | 20230911 | 114400 | 3741533305 | 2695 | 2695 | 2695 | 2695 | 2496 |
| 430 | 20230911 | 114300 | 3734806585 | 2695 | 2695 | 2695 | 2690 | 2473 |
| 431 | 20230911 | 114200 | 3728144970 | 2695 | 2695 | 2695 | 2690 | 1393 |
| 432 | 20230911 | 114100 | 3724390890 | 2695 | 2690 | 2695 | 2690 | 633 |
| 433 | 20230911 | 114000 | 3722688055 | 2690 | 2690 | 2690 | 2690 | 14553 |
| 434 | 20230911 | 113900 | 3683540485 | 2690 | 2690 | 2690 | 2690 | 804 |
| 435 | 20230911 | 113800 | 3681377725 | 2690 | 2685 | 2690 | 2685 | 1226 |
| 436 | 20230911 | 113700 | 3678085390 | 2685 | 2690 | 2690 | 2685 | 676 |
| 437 | 20230911 | 113600 | 3676268320 | 2685 | 2680 | 2685 | 2680 | 1594 |
| 438 | 20230911 | 113500 | 3671991930 | 2680 | 2685 | 2685 | 2680 | 1204 |
| 439 | 20230911 | 113400 | 3668759225 | 2685 | 2685 | 2690 | 2680 | 4234 |
| 440 | 20230911 | 113300 | 3657393385 | 2690 | 2690 | 2690 | 2685 | 473 |
| 441 | 20230911 | 113200 | 3656121460 | 2690 | 2690 | 2690 | 2685 | 2272 |
| 442 | 20230911 | 113100 | 3650014290 | 2690 | 2690 | 2690 | 2690 | 2001 |
| 443 | 20230911 | 113000 | 3644631600 | 2690 | 2690 | 2690 | 2685 | 870 |
| 444 | 20230911 | 112900 | 3642292245 | 2685 | 2690 | 2690 | 2685 | 313 |
| 445 | 20230911 | 112800 | 3641451775 | 2690 | 2685 | 2690 | 2685 | 4765 |
| 446 | 20230911 | 112700 | 3628657735 | 2685 | 2685 | 2685 | 2685 | 1400 |
| 447 | 20230911 | 112600 | 3624898735 | 2685 | 2685 | 2690 | 2685 | 2685 |
| 448 | 20230911 | 112500 | 3617687975 | 2685 | 2690 | 2690 | 2685 | 10373 |
| 449 | 20230911 | 112400 | 3589821375 | 2690 | 2690 | 2690 | 2685 | 1249 |
| 450 | 20230911 | 112300 | 3586463175 | 2690 | 2685 | 2690 | 2685 | 2742 |
| 451 | 20230911 | 112200 | 3579097695 | 2685 | 2685 | 2690 | 2685 | 3956 |
| 452 | 20230911 | 112100 | 3568475810 | 2690 | 2685 | 2690 | 2685 | 4691 |
| 453 | 20230911 | 112000 | 3555877340 | 2690 | 2690 | 2690 | 2690 | 1092 |
| 454 | 20230911 | 111900 | 3552939860 | 2685 | 2685 | 2690 | 2685 | 2167 |
| 455 | 20230911 | 111800 | 3547119865 | 2685 | 2685 | 2690 | 2685 | 2195 |
| 456 | 20230911 | 111700 | 3541219730 | 2690 | 2690 | 2690 | 2685 | 2897 |
| 457 | 20230911 | 111600 | 3533429300 | 2690 | 2690 | 2690 | 2685 | 1189 |
| 458 | 20230911 | 111500 | 3530232890 | 2690 | 2690 | 2690 | 2685 | 1432 |
| 459 | 20230911 | 111400 | 3526387375 | 2690 | 2690 | 2695 | 2690 | 17239 |
| 460 | 20230911 | 111300 | 3480012635 | 2690 | 2695 | 2695 | 2690 | 1626 |
| 461 | 20230911 | 111200 | 3475636575 | 2695 | 2690 | 2695 | 2690 | 1510 |
| 462 | 20230911 | 111100 | 3471567375 | 2695 | 2695 | 2695 | 2690 | 9658 |
| 463 | 20230911 | 111000 | 3445542620 | 2695 | 2695 | 2695 | 2695 | 1109 |
| 464 | 20230911 | 110900 | 3442553865 | 2695 | 2695 | 2695 | 2690 | 1095 |
| 465 | 20230911 | 110800 | 3439602935 | 2695 | 2690 | 2695 | 2690 | 4082 |
| 466 | 20230911 | 110700 | 3428618435 | 2690 | 2695 | 2695 | 2690 | 4662 |
| 467 | 20230911 | 110600 | 3416075355 | 2690 | 2700 | 2700 | 2690 | 7453 |
| 468 | 20230911 | 110500 | 3395985640 | 2695 | 2695 | 2700 | 2695 | 10210 |
| 469 | 20230911 | 110400 | 3368469685 | 2695 | 2695 | 2695 | 2690 | 3089 |
| 470 | 20230911 | 110300 | 3360146335 | 2695 | 2695 | 2695 | 2690 | 13638 |
| 471 | 20230911 | 110200 | 3323392975 | 2695 | 2690 | 2695 | 2690 | 11851 |
| 472 | 20230911 | 110100 | 3291477100 | 2690 | 2685 | 2690 | 2685 | 10669 |
| 473 | 20230911 | 110000 | 3262780375 | 2690 | 2685 | 2690 | 2685 | 1325 |
| 474 | 20230911 | 105900 | 3259219490 | 2690 | 2685 | 2690 | 2680 | 4782 |
| 475 | 20230911 | 105800 | 3246383265 | 2685 | 2685 | 2685 | 2680 | 1071 |
| 476 | 20230911 | 105700 | 3243510060 | 2680 | 2685 | 2690 | 2680 | 4206 |
| 477 | 20230911 | 105600 | 3232231590 | 2685 | 2685 | 2690 | 2685 | 3940 |
| 478 | 20230911 | 105500 | 3221651160 | 2690 | 2685 | 2690 | 2685 | 10818 |
| 479 | 20230911 | 105400 | 3192571105 | 2690 | 2685 | 2690 | 2685 | 1721 |
| 480 | 20230911 | 105300 | 3187947445 | 2690 | 2685 | 2690 | 2685 | 1490 |
| 481 | 20230911 | 105200 | 3183944665 | 2685 | 2685 | 2685 | 2685 | 3096 |
| 482 | 20230911 | 105100 | 3175631905 | 2685 | 2685 | 2685 | 2680 | 3497 |
| 483 | 20230911 | 105000 | 3166242465 | 2685 | 2680 | 2685 | 2680 | 20096 |
| 484 | 20230911 | 104900 | 3112285705 | 2680 | 2685 | 2685 | 2680 | 2977 |
| 485 | 20230911 | 104800 | 3104299460 | 2685 | 2685 | 2685 | 2685 | 739 |
| 486 | 20230911 | 104700 | 3102315245 | 2685 | 2685 | 2685 | 2680 | 3813 |
| 487 | 20230911 | 104600 | 3092093075 | 2685 | 2680 | 2685 | 2680 | 1025 |
| 488 | 20230911 | 104500 | 3089341025 | 2685 | 2680 | 2685 | 2680 | 12091 |
| 489 | 20230911 | 104400 | 3056906205 | 2680 | 2675 | 2680 | 2670 | 12564 |
| 490 | 20230911 | 104300 | 3023263060 | 2675 | 2675 | 2680 | 2670 | 7464 |
| 491 | 20230911 | 104200 | 3003300245 | 2670 | 2665 | 2675 | 2665 | 37155 |
| 492 | 20230911 | 104100 | 2904052390 | 2665 | 2665 | 2670 | 2665 | 1130 |
| 493 | 20230911 | 104000 | 2901039245 | 2665 | 2665 | 2670 | 2665 | 399 |
| 494 | 20230911 | 103900 | 2899974325 | 2670 | 2670 | 2670 | 2665 | 2097 |
| 495 | 20230911 | 103800 | 2894377420 | 2670 | 2670 | 2670 | 2670 | 421 |
| 496 | 20230911 | 103700 | 2893253350 | 2670 | 2670 | 2670 | 2665 | 1395 |
| 497 | 20230911 | 103600 | 2889533465 | 2670 | 2665 | 2670 | 2665 | 5850 |
| 498 | 20230911 | 103500 | 2873941570 | 2665 | 2665 | 2665 | 2660 | 3513 |
| 499 | 20230911 | 103400 | 2864594020 | 2665 | 2665 | 2665 | 2660 | 1417 |
| 500 | 20230911 | 103300 | 2860821250 | 2665 | 2660 | 2665 | 2655 | 5812 |
| 501 | 20230911 | 103200 | 2845356635 | 2660 | 2660 | 2660 | 2655 | 3399 |
| 502 | 20230911 | 103100 | 2836320150 | 2660 | 2665 | 2665 | 2655 | 1182 |
| 503 | 20230911 | 103000 | 2833175960 | 2660 | 2660 | 2665 | 2660 | 5855 |
| 504 | 20230911 | 102900 | 2817601645 | 2665 | 2665 | 2665 | 2660 | 818 |
| 505 | 20230911 | 102800 | 2815421725 | 2665 | 2665 | 2665 | 2660 | 2294 |
| 506 | 20230911 | 102700 | 2809310315 | 2670 | 2670 | 2670 | 2670 | 1021 |
| 507 | 20230911 | 102600 | 2806584245 | 2670 | 2670 | 2670 | 2660 | 3842 |
| 508 | 20230911 | 102500 | 2796350330 | 2670 | 2665 | 2670 | 2665 | 6304 |
| 509 | 20230911 | 102400 | 2779527485 | 2665 | 2670 | 2670 | 2660 | 1407 |
| 510 | 20230911 | 102300 | 2775776815 | 2660 | 2670 | 2670 | 2660 | 1831 |
| 511 | 20230911 | 102200 | 2770895575 | 2665 | 2665 | 2665 | 2655 | 5908 |
| 512 | 20230911 | 102100 | 2755150965 | 2655 | 2665 | 2665 | 2655 | 12840 |
| 513 | 20230911 | 102000 | 2720969740 | 2665 | 2660 | 2665 | 2660 | 1551 |
| 514 | 20230911 | 101900 | 2716842590 | 2660 | 2665 | 2665 | 2660 | 1119 |
| 515 | 20230911 | 101800 | 2713863340 | 2665 | 2665 | 2665 | 2660 | 2791 |
| 516 | 20230911 | 101700 | 2706435325 | 2660 | 2660 | 2665 | 2660 | 1491 |
| 517 | 20230911 | 101600 | 2702467620 | 2660 | 2655 | 2660 | 2655 | 4517 |
| 518 | 20230911 | 101500 | 2690470250 | 2660 | 2660 | 2665 | 2655 | 3706 |
| 519 | 20230911 | 101400 | 2680622290 | 2660 | 2660 | 2665 | 2660 | 1710 |
| 520 | 20230911 | 101300 | 2676073635 | 2660 | 2665 | 2665 | 2655 | 7426 |
| 521 | 20230911 | 101200 | 2656353600 | 2655 | 2655 | 2660 | 2655 | 4518 |
| 522 | 20230911 | 101100 | 2644335975 | 2660 | 2655 | 2660 | 2655 | 10613 |
| 523 | 20230911 | 101000 | 2616150195 | 2655 | 2655 | 2655 | 2650 | 5524 |
| 524 | 20230911 | 100900 | 2601486325 | 2655 | 2655 | 2655 | 2650 | 5282 |
| 525 | 20230911 | 100800 | 2587472255 | 2655 | 2660 | 2660 | 2650 | 4193 |
| 526 | 20230911 | 100700 | 2576339875 | 2660 | 2655 | 2660 | 2655 | 2669 |
| 527 | 20230911 | 100600 | 2569248405 | 2655 | 2660 | 2660 | 2655 | 13017 |
| 528 | 20230911 | 100500 | 2534672770 | 2660 | 2665 | 2665 | 2660 | 983 |
| 529 | 20230911 | 100400 | 2532056615 | 2665 | 2660 | 2665 | 2655 | 1253 |
| 530 | 20230911 | 100300 | 2528720395 | 2660 | 2660 | 2660 | 2655 | 764 |
| 531 | 20230911 | 100200 | 2526688305 | 2660 | 2660 | 2660 | 2655 | 7939 |
| 532 | 20230911 | 100100 | 2505581185 | 2660 | 2660 | 2660 | 2655 | 6960 |
| 533 | 20230911 | 100000 | 2487076100 | 2660 | 2655 | 2660 | 2650 | 7327 |
| 534 | 20230911 | 095900 | 2467631680 | 2655 | 2655 | 2655 | 2650 | 4325 |
| 535 | 20230911 | 095800 | 2456163830 | 2655 | 2650 | 2655 | 2650 | 1388 |
| 536 | 20230911 | 095700 | 2452481835 | 2650 | 2655 | 2655 | 2650 | 3174 |
| 537 | 20230911 | 095600 | 2444066045 | 2650 | 2655 | 2655 | 2650 | 6660 |
| 538 | 20230911 | 095500 | 2426411995 | 2650 | 2650 | 2655 | 2650 | 7654 |
| 539 | 20230911 | 095400 | 2406126695 | 2655 | 2650 | 2655 | 2645 | 8331 |
| 540 | 20230911 | 095300 | 2384058995 | 2650 | 2650 | 2650 | 2645 | 17978 |
| 541 | 20230911 | 095200 | 2336496195 | 2650 | 2655 | 2655 | 2645 | 11296 |
| 542 | 20230911 | 095100 | 2306555080 | 2650 | 2650 | 2655 | 2650 | 16329 |
| 543 | 20230911 | 095000 | 2263283225 | 2645 | 2645 | 2650 | 2645 | 7774 |
| 544 | 20230911 | 094900 | 2242683635 | 2645 | 2645 | 2650 | 2645 | 14331 |
| 545 | 20230911 | 094800 | 2204777840 | 2650 | 2655 | 2655 | 2650 | 63848 |
| 546 | 20230911 | 094700 | 2035579285 | 2650 | 2655 | 2655 | 2650 | 4546 |
| 547 | 20230911 | 094600 | 2023522810 | 2655 | 2655 | 2660 | 2650 | 42289 |
| 548 | 20230911 | 094500 | 1911243020 | 2655 | 2660 | 2665 | 2655 | 4779 |
| 549 | 20230911 | 094400 | 1898520345 | 2660 | 2660 | 2665 | 2655 | 8634 |
| 550 | 20230911 | 094300 | 1875535730 | 2660 | 2665 | 2665 | 2655 | 5319 |
| 551 | 20230911 | 094200 | 1861400205 | 2660 | 2665 | 2665 | 2660 | 6923 |
| 552 | 20230911 | 094100 | 1842984025 | 2665 | 2665 | 2665 | 2665 | 1245 |
| 553 | 20230911 | 094000 | 1839666100 | 2665 | 2665 | 2665 | 2660 | 1293 |
| 554 | 20230911 | 093900 | 1836221310 | 2665 | 2665 | 2665 | 2660 | 18165 |
| 555 | 20230911 | 093800 | 1787901205 | 2665 | 2660 | 2670 | 2660 | 4399 |
| 556 | 20230911 | 093700 | 1776181350 | 2665 | 2665 | 2670 | 2660 | 9585 |
| 557 | 20230911 | 093600 | 1750663970 | 2665 | 2670 | 2670 | 2665 | 10214 |
| 558 | 20230911 | 093500 | 1723440940 | 2670 | 2670 | 2670 | 2665 | 3197 |
| 559 | 20230911 | 093400 | 1714907790 | 2665 | 2665 | 2670 | 2665 | 5082 |
| 560 | 20230911 | 093300 | 1701362880 | 2665 | 2670 | 2670 | 2665 | 10212 |
| 561 | 20230911 | 093200 | 1674140155 | 2670 | 2665 | 2670 | 2665 | 2758 |
| 562 | 20230911 | 093100 | 1666789120 | 2670 | 2670 | 2670 | 2665 | 1665 |
| 563 | 20230911 | 093000 | 1662349820 | 2665 | 2670 | 2675 | 2665 | 10196 |
| 564 | 20230911 | 092900 | 1635153750 | 2670 | 2675 | 2675 | 2665 | 14218 |
| 565 | 20230911 | 092800 | 1597191800 | 2675 | 2670 | 2675 | 2670 | 9058 |
| 566 | 20230911 | 092700 | 1573005730 | 2670 | 2660 | 2670 | 2660 | 9392 |
| 567 | 20230911 | 092600 | 1547992400 | 2665 | 2665 | 2665 | 2660 | 3020 |
| 568 | 20230911 | 092500 | 1539956745 | 2665 | 2665 | 2665 | 2660 | 9793 |
| 569 | 20230911 | 092400 | 1513885905 | 2665 | 2665 | 2665 | 2655 | 11112 |
| 570 | 20230911 | 092300 | 1484356500 | 2670 | 2670 | 2670 | 2660 | 6489 |
| 571 | 20230911 | 092200 | 1467079555 | 2670 | 2660 | 2670 | 2660 | 4673 |
| 572 | 20230911 | 092100 | 1454631055 | 2660 | 2660 | 2660 | 2660 | 9769 |
| 573 | 20230911 | 092000 | 1428645515 | 2660 | 2665 | 2670 | 2660 | 12127 |
| 574 | 20230911 | 091900 | 1396365155 | 2665 | 2670 | 2670 | 2655 | 2355 |
| 575 | 20230911 | 091800 | 1390088240 | 2670 | 2655 | 2670 | 2655 | 19716 |
| 576 | 20230911 | 091700 | 1337620010 | 2655 | 2655 | 2660 | 2650 | 27070 |
| 577 | 20230911 | 091600 | 1265792920 | 2655 | 2655 | 2655 | 2650 | 13738 |
| 578 | 20230911 | 091500 | 1229373870 | 2650 | 2655 | 2655 | 2650 | 4955 |
| 579 | 20230911 | 091400 | 1216239265 | 2655 | 2655 | 2660 | 2650 | 32653 |
| 580 | 20230911 | 091300 | 1129649645 | 2660 | 2655 | 2660 | 2650 | 40114 |
| 581 | 20230911 | 091200 | 1023132095 | 2660 | 2660 | 2670 | 2655 | 22622 |
| 582 | 20230911 | 091100 | 962958100 | 2660 | 2670 | 2670 | 2660 | 14866 |
| 583 | 20230911 | 091000 | 923411405 | 2665 | 2665 | 2670 | 2660 | 10460 |
| 584 | 20230911 | 090900 | 895566205 | 2665 | 2670 | 2670 | 2655 | 55302 |
| 585 | 20230911 | 090800 | 748404075 | 2670 | 2670 | 2670 | 2660 | 37620 |
| 586 | 20230911 | 090700 | 648226915 | 2665 | 2665 | 2675 | 2665 | 24087 |
| 587 | 20230911 | 090600 | 584019505 | 2665 | 2665 | 2680 | 2660 | 48026 |
| 588 | 20230911 | 090500 | 456056090 | 2670 | 2680 | 2680 | 2665 | 32278 |
| 589 | 20230911 | 090400 | 369803560 | 2680 | 2690 | 2690 | 2680 | 36814 |
| 590 | 20230911 | 090300 | 271089130 | 2685 | 2690 | 2690 | 2685 | 9791 |
| 591 | 20230911 | 090200 | 244771005 | 2690 | 2690 | 2695 | 2690 | 28277 |
| 592 | 20230911 | 090100 | 168684810 | 2690 | 2690 | 2695 | 2685 | 20918 |
| 593 | 20230911 | 090000 | 112413230 | 2685 | 2690 | 2690 | 2685 | 39960 |