30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 3 | 20240422 | 185600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240422 | 185500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240422 | 185400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240422 | 185300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240422 | 185200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240422 | 185100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240422 | 185000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240422 | 184900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240422 | 184800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240422 | 184700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240422 | 184600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240422 | 184500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240422 | 184400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240422 | 184300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240422 | 184200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240422 | 184100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240422 | 184000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240422 | 183900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240422 | 183800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240422 | 183700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240422 | 183600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240422 | 183500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240422 | 183400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240422 | 183300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240422 | 183200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240422 | 183100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240422 | 183000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240422 | 182900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240422 | 182800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240422 | 182700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 33 | 20240422 | 182600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240422 | 182500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240422 | 182400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240422 | 182300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240422 | 182200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240422 | 182100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240422 | 182000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240422 | 181900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240422 | 181800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240422 | 181700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240422 | 181600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240422 | 181500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240422 | 181400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240422 | 181300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240422 | 181200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240422 | 181100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240422 | 181000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240422 | 180900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240422 | 180800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240422 | 180700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240422 | 180600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240422 | 180500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240422 | 180400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240422 | 180300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240422 | 180200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240422 | 180100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240422 | 180000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240422 | 175900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240422 | 175800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240422 | 175700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 63 | 20240422 | 175600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240422 | 175500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240422 | 175400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240422 | 175300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240422 | 175200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240422 | 175100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240422 | 175000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240422 | 174900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240422 | 174800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240422 | 174700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240422 | 174600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240422 | 174500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240422 | 174400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240422 | 174300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240422 | 174200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240422 | 174100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240422 | 174000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240422 | 173900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240422 | 173800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240422 | 173700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240422 | 173600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240422 | 173500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240422 | 173400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240422 | 173300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240422 | 173200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240422 | 173100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240422 | 173000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240422 | 172900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240422 | 172800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240422 | 172700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 93 | 20240422 | 172600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240422 | 172500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240422 | 172400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240422 | 172300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240422 | 172200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240422 | 172100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240422 | 172000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240422 | 171900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240422 | 171800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240422 | 171700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240422 | 171600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240422 | 171500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240422 | 171400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240422 | 171300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240422 | 171200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240422 | 171100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240422 | 171000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240422 | 170900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240422 | 170800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240422 | 170700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240422 | 170600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240422 | 170500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240422 | 170400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240422 | 170300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240422 | 170200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240422 | 170100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240422 | 170000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240422 | 165900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240422 | 165800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240422 | 165700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 123 | 20240422 | 165600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240422 | 165500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240422 | 165400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240422 | 165300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240422 | 165200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240422 | 165100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240422 | 165000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240422 | 164900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240422 | 164800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240422 | 164700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240422 | 164600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240422 | 164500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240422 | 164400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240422 | 164300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240422 | 164200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240422 | 164100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240422 | 164000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240422 | 163900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240422 | 163800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240422 | 163700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240422 | 163600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240422 | 163500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240422 | 163400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240422 | 163300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240422 | 163200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240422 | 163100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240422 | 163000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240422 | 162900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240422 | 162800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240422 | 162700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 153 | 20240422 | 162600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240422 | 162500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240422 | 162400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240422 | 162300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240422 | 162200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240422 | 162100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240422 | 162000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240422 | 161900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240422 | 161800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240422 | 161700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240422 | 161600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240422 | 161500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240422 | 161400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240422 | 161300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240422 | 161200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240422 | 161100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240422 | 161000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240422 | 160900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240422 | 160800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240422 | 160700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240422 | 160600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240422 | 160500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240422 | 160400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240422 | 160300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240422 | 160200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240422 | 160100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240422 | 160000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240422 | 155900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240422 | 155800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240422 | 155700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 183 | 20240422 | 155600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240422 | 155500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240422 | 155400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240422 | 155300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240422 | 155200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240422 | 155100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240422 | 155000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240422 | 154900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240422 | 154800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240422 | 154700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240422 | 154600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240422 | 154500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240422 | 154400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240422 | 154300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240422 | 154200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240422 | 154100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240422 | 154000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240422 | 153900 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240422 | 153800 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240422 | 153700 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240422 | 153600 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240422 | 153500 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240422 | 153400 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240422 | 153300 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240422 | 153200 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240422 | 153100 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240422 | 153000 | 3504317815 | 2080 | 2080 | 2080 | 2080 | 39884 |
| 210 | 20240422 | 152900 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240422 | 152800 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240422 | 152700 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20240422 | 152600 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240422 | 152500 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240422 | 152400 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240422 | 152300 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240422 | 152200 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240422 | 152100 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240422 | 152000 | 3421359095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240422 | 151900 | 3421359095 | 2080 | 2085 | 2085 | 2080 | 10946 |
| 221 | 20240422 | 151800 | 3398549470 | 2085 | 2080 | 2090 | 2080 | 16189 |
| 222 | 20240422 | 151700 | 3364795705 | 2085 | 2085 | 2085 | 2080 | 3315 |
| 223 | 20240422 | 151600 | 3357890020 | 2085 | 2080 | 2085 | 2080 | 2146 |
| 224 | 20240422 | 151500 | 3353420755 | 2085 | 2085 | 2085 | 2080 | 366 |
| 225 | 20240422 | 151400 | 3352658345 | 2085 | 2085 | 2085 | 2080 | 3828 |
| 226 | 20240422 | 151300 | 3344694080 | 2085 | 2080 | 2085 | 2080 | 1636 |
| 227 | 20240422 | 151200 | 3341291180 | 2085 | 2085 | 2085 | 2080 | 1447 |
| 228 | 20240422 | 151100 | 3338281385 | 2085 | 2085 | 2085 | 2080 | 5397 |
| 229 | 20240422 | 151000 | 3327037550 | 2085 | 2085 | 2085 | 2080 | 704 |
| 230 | 20240422 | 150900 | 3325570210 | 2085 | 2085 | 2085 | 2080 | 1304 |
| 231 | 20240422 | 150800 | 3322855825 | 2085 | 2090 | 2090 | 2085 | 1035 |
| 232 | 20240422 | 150700 | 3320697840 | 2085 | 2085 | 2090 | 2080 | 40758 |
| 233 | 20240422 | 150600 | 3235822240 | 2090 | 2090 | 2090 | 2080 | 16992 |
| 234 | 20240422 | 150500 | 3200445200 | 2090 | 2090 | 2090 | 2085 | 1113 |
| 235 | 20240422 | 150400 | 3198123565 | 2090 | 2090 | 2090 | 2085 | 1176 |
| 236 | 20240422 | 150300 | 3195670835 | 2085 | 2090 | 2090 | 2080 | 5958 |
| 237 | 20240422 | 150200 | 3183249125 | 2090 | 2090 | 2090 | 2085 | 782 |
| 238 | 20240422 | 150100 | 3181618145 | 2085 | 2085 | 2085 | 2085 | 14137 |
| 239 | 20240422 | 150000 | 3152142500 | 2080 | 2080 | 2085 | 2080 | 5957 |
| 240 | 20240422 | 145900 | 3139748740 | 2085 | 2085 | 2085 | 2080 | 1003 |
| 241 | 20240422 | 145800 | 3137662485 | 2080 | 2085 | 2085 | 2080 | 21855 |
| 242 | 20240422 | 145700 | 3092201175 | 2085 | 2080 | 2085 | 2080 | 5115 |
| 243 | 20240422 | 145600 | 3081561945 | 2085 | 2080 | 2085 | 2080 | 1793 |
| 244 | 20240422 | 145500 | 3077829785 | 2080 | 2080 | 2085 | 2080 | 3495 |
| 245 | 20240422 | 145400 | 3070560180 | 2080 | 2080 | 2085 | 2075 | 1183 |
| 246 | 20240422 | 145300 | 3068099730 | 2080 | 2080 | 2080 | 2075 | 2083 |
| 247 | 20240422 | 145200 | 3063771430 | 2080 | 2085 | 2085 | 2080 | 20103 |
| 248 | 20240422 | 145100 | 3021956190 | 2085 | 2085 | 2085 | 2080 | 540 |
| 249 | 20240422 | 145000 | 3020832680 | 2080 | 2085 | 2085 | 2080 | 98 |
| 250 | 20240422 | 144900 | 3020628790 | 2085 | 2080 | 2085 | 2080 | 633 |
| 251 | 20240422 | 144800 | 3019311985 | 2080 | 2080 | 2085 | 2080 | 7250 |
| 252 | 20240422 | 144700 | 3004231780 | 2080 | 2080 | 2085 | 2080 | 999 |
| 253 | 20240422 | 144600 | 3002153565 | 2085 | 2085 | 2085 | 2085 | 273 |
| 254 | 20240422 | 144500 | 3001584360 | 2085 | 2085 | 2085 | 2080 | 838 |
| 255 | 20240422 | 144400 | 2999838305 | 2085 | 2085 | 2085 | 2080 | 253 |
| 256 | 20240422 | 144300 | 2999310805 | 2085 | 2080 | 2085 | 2080 | 602 |
| 257 | 20240422 | 144200 | 2998058270 | 2080 | 2085 | 2085 | 2080 | 1141 |
| 258 | 20240422 | 144100 | 2995683800 | 2085 | 2080 | 2085 | 2080 | 5730 |
| 259 | 20240422 | 144000 | 2983765090 | 2085 | 2085 | 2085 | 2085 | 20 |
| 260 | 20240422 | 143900 | 2983723390 | 2085 | 2085 | 2085 | 2080 | 770 |
| 261 | 20240422 | 143800 | 2982121725 | 2085 | 2085 | 2085 | 2085 | 533 |
| 262 | 20240422 | 143700 | 2981010420 | 2085 | 2085 | 2085 | 2080 | 372 |
| 263 | 20240422 | 143600 | 2980236400 | 2085 | 2080 | 2085 | 2080 | 8295 |
| 264 | 20240422 | 143500 | 2962982725 | 2080 | 2085 | 2085 | 2080 | 546 |
| 265 | 20240422 | 143400 | 2961844445 | 2085 | 2085 | 2085 | 2085 | 30 |
| 266 | 20240422 | 143300 | 2961781895 | 2085 | 2080 | 2085 | 2080 | 7365 |
| 267 | 20240422 | 143200 | 2946462665 | 2085 | 2085 | 2085 | 2080 | 717 |
| 268 | 20240422 | 143100 | 2944971230 | 2080 | 2080 | 2085 | 2080 | 798 |
| 269 | 20240422 | 143000 | 2943311215 | 2080 | 2085 | 2085 | 2080 | 11257 |
| 270 | 20240422 | 142900 | 2919841835 | 2085 | 2085 | 2085 | 2080 | 3435 |
| 271 | 20240422 | 142800 | 2912696240 | 2080 | 2085 | 2085 | 2080 | 396 |
| 272 | 20240422 | 142700 | 2911872055 | 2080 | 2085 | 2085 | 2080 | 25896 |
| 273 | 20240422 | 142600 | 2858007800 | 2080 | 2080 | 2080 | 2080 | 371 |
| 274 | 20240422 | 142500 | 2857236120 | 2085 | 2085 | 2085 | 2080 | 2196 |
| 275 | 20240422 | 142400 | 2852668430 | 2080 | 2085 | 2085 | 2080 | 414 |
| 276 | 20240422 | 142300 | 2851807025 | 2085 | 2085 | 2085 | 2080 | 31 |
| 277 | 20240422 | 142200 | 2851742490 | 2085 | 2085 | 2085 | 2080 | 107 |
| 278 | 20240422 | 142100 | 2851519835 | 2080 | 2080 | 2085 | 2080 | 853 |
| 279 | 20240422 | 142000 | 2849745590 | 2085 | 2085 | 2085 | 2085 | 1 |
| 280 | 20240422 | 141900 | 2849743505 | 2085 | 2085 | 2085 | 2085 | 59 |
| 281 | 20240422 | 141800 | 2849620490 | 2080 | 2080 | 2085 | 2080 | 1196 |
| 282 | 20240422 | 141700 | 2847132790 | 2080 | 2080 | 2080 | 2080 | 48 |
| 283 | 20240422 | 141600 | 2847032950 | 2085 | 2085 | 2085 | 2080 | 409 |
| 284 | 20240422 | 141500 | 2846182080 | 2085 | 2080 | 2085 | 2080 | 2688 |
| 285 | 20240422 | 141400 | 2840585930 | 2085 | 2085 | 2085 | 2080 | 631 |
| 286 | 20240422 | 141300 | 2839273395 | 2085 | 2085 | 2085 | 2080 | 608 |
| 287 | 20240422 | 141200 | 2838008215 | 2080 | 2080 | 2080 | 2080 | 207 |
| 288 | 20240422 | 141100 | 2837577655 | 2085 | 2085 | 2085 | 2085 | 116 |
| 289 | 20240422 | 141000 | 2837335795 | 2085 | 2080 | 2085 | 2080 | 410 |
| 290 | 20240422 | 140900 | 2836482825 | 2080 | 2085 | 2085 | 2080 | 248 |
| 291 | 20240422 | 140800 | 2835966680 | 2085 | 2085 | 2085 | 2085 | 10 |
| 292 | 20240422 | 140700 | 2835945830 | 2085 | 2085 | 2085 | 2085 | 6 |
| 293 | 20240422 | 140600 | 2835933320 | 2080 | 2085 | 2085 | 2080 | 623 |
| 294 | 20240422 | 140500 | 2834635550 | 2085 | 2085 | 2085 | 2085 | 121 |
| 295 | 20240422 | 140400 | 2834383265 | 2080 | 2085 | 2085 | 2080 | 925 |
| 296 | 20240422 | 140300 | 2832459205 | 2085 | 2085 | 2085 | 2080 | 1666 |
| 297 | 20240422 | 140200 | 2828991380 | 2080 | 2085 | 2085 | 2080 | 175 |
| 298 | 20240422 | 140100 | 2828627255 | 2085 | 2085 | 2085 | 2085 | 8 |
| 299 | 20240422 | 140000 | 2828610575 | 2080 | 2080 | 2085 | 2080 | 4417 |
| 300 | 20240422 | 135900 | 2819419315 | 2085 | 2080 | 2085 | 2080 | 112 |
| 301 | 20240422 | 135800 | 2819185845 | 2085 | 2085 | 2085 | 2080 | 156 |
| 302 | 20240422 | 135700 | 2818860635 | 2080 | 2090 | 2090 | 2080 | 395 |
| 303 | 20240422 | 135600 | 2818037800 | 2085 | 2090 | 2090 | 2085 | 2959 |
| 304 | 20240422 | 135500 | 2811867435 | 2090 | 2090 | 2090 | 2085 | 194 |
| 305 | 20240422 | 135400 | 2811462500 | 2085 | 2090 | 2090 | 2085 | 961 |
| 306 | 20240422 | 135300 | 2809458425 | 2090 | 2085 | 2090 | 2085 | 3040 |
| 307 | 20240422 | 135200 | 2803113510 | 2090 | 2090 | 2090 | 2085 | 132 |
| 308 | 20240422 | 135100 | 2802838130 | 2085 | 2090 | 2090 | 2085 | 492 |
| 309 | 20240422 | 135000 | 2801810795 | 2085 | 2085 | 2085 | 2085 | 3287 |
| 310 | 20240422 | 134900 | 2794957400 | 2085 | 2085 | 2085 | 2085 | 1939 |
| 311 | 20240422 | 134800 | 2790914585 | 2080 | 2085 | 2085 | 2080 | 318 |
| 312 | 20240422 | 134700 | 2790252790 | 2085 | 2085 | 2085 | 2080 | 4673 |
| 313 | 20240422 | 134600 | 2780510085 | 2085 | 2085 | 2085 | 2085 | 1053 |
| 314 | 20240422 | 134500 | 2778314580 | 2085 | 2090 | 2090 | 2085 | 297 |
| 315 | 20240422 | 134400 | 2777694585 | 2090 | 2090 | 2090 | 2090 | 500 |
| 316 | 20240422 | 134300 | 2776649585 | 2090 | 2085 | 2090 | 2085 | 313 |
| 317 | 20240422 | 134200 | 2775996925 | 2085 | 2090 | 2090 | 2085 | 717 |
| 318 | 20240422 | 134100 | 2774501685 | 2090 | 2090 | 2090 | 2090 | 7 |
| 319 | 20240422 | 134000 | 2774487055 | 2090 | 2085 | 2090 | 2085 | 287 |
| 320 | 20240422 | 133900 | 2773888605 | 2085 | 2090 | 2090 | 2085 | 3045 |
| 321 | 20240422 | 133800 | 2767525440 | 2090 | 2085 | 2090 | 2085 | 8197 |
| 322 | 20240422 | 133700 | 2750434185 | 2085 | 2085 | 2085 | 2085 | 494 |
| 323 | 20240422 | 133600 | 2749404195 | 2085 | 2090 | 2090 | 2085 | 881 |
| 324 | 20240422 | 133500 | 2747567245 | 2090 | 2090 | 2090 | 2085 | 398 |
| 325 | 20240422 | 133400 | 2746737345 | 2090 | 2085 | 2090 | 2085 | 560 |
| 326 | 20240422 | 133300 | 2745568720 | 2090 | 2090 | 2090 | 2090 | 71 |
| 327 | 20240422 | 133200 | 2745420330 | 2090 | 2090 | 2090 | 2085 | 110 |
| 328 | 20240422 | 133100 | 2745190435 | 2090 | 2085 | 2090 | 2085 | 374 |
| 329 | 20240422 | 133000 | 2744410430 | 2090 | 2090 | 2090 | 2085 | 4335 |
| 330 | 20240422 | 132900 | 2735371780 | 2090 | 2090 | 2090 | 2090 | 18 |
| 331 | 20240422 | 132800 | 2735334160 | 2090 | 2085 | 2090 | 2085 | 646 |
| 332 | 20240422 | 132700 | 2733987240 | 2085 | 2085 | 2090 | 2085 | 1603 |
| 333 | 20240422 | 132600 | 2730639970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20240422 | 132500 | 2730639970 | 2090 | 2085 | 2090 | 2080 | 52960 |
| 335 | 20240422 | 132400 | 2620145155 | 2090 | 2085 | 2090 | 2085 | 2580 |
| 336 | 20240422 | 132300 | 2614753105 | 2090 | 2085 | 2090 | 2085 | 310 |
| 337 | 20240422 | 132200 | 2614106710 | 2085 | 2085 | 2090 | 2085 | 319 |
| 338 | 20240422 | 132100 | 2613441550 | 2090 | 2090 | 2090 | 2090 | 96 |
| 339 | 20240422 | 132000 | 2613240910 | 2090 | 2090 | 2090 | 2090 | 143 |
| 340 | 20240422 | 131900 | 2612942040 | 2085 | 2085 | 2090 | 2085 | 352 |
| 341 | 20240422 | 131800 | 2612208105 | 2090 | 2090 | 2090 | 2090 | 9582 |
| 342 | 20240422 | 131700 | 2592181725 | 2090 | 2090 | 2090 | 2090 | 225 |
| 343 | 20240422 | 131600 | 2591711475 | 2090 | 2085 | 2090 | 2085 | 269 |
| 344 | 20240422 | 131500 | 2591150575 | 2090 | 2090 | 2090 | 2085 | 302 |
| 345 | 20240422 | 131400 | 2590519420 | 2090 | 2090 | 2090 | 2090 | 1 |
| 346 | 20240422 | 131300 | 2590517330 | 2085 | 2085 | 2090 | 2085 | 685 |
| 347 | 20240422 | 131200 | 2589088550 | 2090 | 2090 | 2090 | 2090 | 1 |
| 348 | 20240422 | 131100 | 2589086460 | 2090 | 2085 | 2090 | 2085 | 7671 |
| 349 | 20240422 | 131000 | 2573092415 | 2090 | 2085 | 2090 | 2085 | 254 |
| 350 | 20240422 | 130900 | 2572562310 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20240422 | 130800 | 2572562310 | 2090 | 2090 | 2090 | 2090 | 183 |
| 352 | 20240422 | 130700 | 2572179840 | 2090 | 2085 | 2090 | 2085 | 6230 |
| 353 | 20240422 | 130600 | 2559160320 | 2090 | 2090 | 2090 | 2090 | 398 |
| 354 | 20240422 | 130500 | 2558328500 | 2090 | 2090 | 2090 | 2090 | 115 |
| 355 | 20240422 | 130400 | 2558088150 | 2085 | 2085 | 2090 | 2085 | 1781 |
| 356 | 20240422 | 130300 | 2554374220 | 2090 | 2085 | 2090 | 2085 | 125 |
| 357 | 20240422 | 130200 | 2554113505 | 2090 | 2090 | 2090 | 2090 | 301 |
| 358 | 20240422 | 130100 | 2553484415 | 2090 | 2085 | 2090 | 2085 | 642 |
| 359 | 20240422 | 130000 | 2552145835 | 2090 | 2090 | 2090 | 2090 | 87 |
| 360 | 20240422 | 125900 | 2551964005 | 2090 | 2085 | 2090 | 2085 | 8716 |
| 361 | 20240422 | 125800 | 2533785960 | 2090 | 2090 | 2090 | 2085 | 179 |
| 362 | 20240422 | 125700 | 2533412705 | 2090 | 2090 | 2090 | 2090 | 115 |
| 363 | 20240422 | 125600 | 2533172355 | 2090 | 2085 | 2090 | 2085 | 90 |
| 364 | 20240422 | 125500 | 2532984455 | 2085 | 2085 | 2090 | 2085 | 1849 |
| 365 | 20240422 | 125400 | 2529123280 | 2090 | 2085 | 2090 | 2085 | 713 |
| 366 | 20240422 | 125300 | 2527636620 | 2090 | 2090 | 2090 | 2090 | 1522 |
| 367 | 20240422 | 125200 | 2524455640 | 2090 | 2085 | 2090 | 2085 | 365 |
| 368 | 20240422 | 125100 | 2523694610 | 2085 | 2090 | 2090 | 2085 | 695 |
| 369 | 20240422 | 125000 | 2522244005 | 2090 | 2090 | 2090 | 2085 | 787 |
| 370 | 20240422 | 124900 | 2520602790 | 2085 | 2090 | 2090 | 2085 | 559 |
| 371 | 20240422 | 124800 | 2519437030 | 2085 | 2090 | 2090 | 2085 | 633 |
| 372 | 20240422 | 124700 | 2518116850 | 2090 | 2090 | 2090 | 2085 | 170 |
| 373 | 20240422 | 124600 | 2517762300 | 2090 | 2085 | 2090 | 2085 | 479 |
| 374 | 20240422 | 124500 | 2516763185 | 2090 | 2090 | 2090 | 2090 | 20 |
| 375 | 20240422 | 124400 | 2516721385 | 2090 | 2090 | 2090 | 2085 | 687 |
| 376 | 20240422 | 124300 | 2515288610 | 2085 | 2090 | 2090 | 2085 | 1515 |
| 377 | 20240422 | 124200 | 2512129610 | 2090 | 2090 | 2090 | 2090 | 442 |
| 378 | 20240422 | 124100 | 2511205830 | 2090 | 2090 | 2090 | 2085 | 130 |
| 379 | 20240422 | 124000 | 2510934625 | 2090 | 2085 | 2090 | 2085 | 516 |
| 380 | 20240422 | 123900 | 2509858750 | 2090 | 2090 | 2090 | 2090 | 170 |
| 381 | 20240422 | 123800 | 2509503450 | 2090 | 2090 | 2090 | 2090 | 135 |
| 382 | 20240422 | 123700 | 2509221300 | 2090 | 2085 | 2090 | 2085 | 2060 |
| 383 | 20240422 | 123600 | 2504918005 | 2090 | 2090 | 2090 | 2085 | 1178 |
| 384 | 20240422 | 123500 | 2502456585 | 2090 | 2090 | 2090 | 2090 | 69 |
| 385 | 20240422 | 123400 | 2502312375 | 2090 | 2085 | 2090 | 2085 | 706 |
| 386 | 20240422 | 123300 | 2500840160 | 2090 | 2085 | 2090 | 2085 | 273 |
| 387 | 20240422 | 123200 | 2500270940 | 2090 | 2090 | 2095 | 2085 | 1318 |
| 388 | 20240422 | 123100 | 2497518065 | 2095 | 2095 | 2095 | 2090 | 311 |
| 389 | 20240422 | 123000 | 2496867895 | 2085 | 2095 | 2095 | 2085 | 4645 |
| 390 | 20240422 | 122900 | 2487159755 | 2090 | 2095 | 2095 | 2090 | 207 |
| 391 | 20240422 | 122800 | 2486726590 | 2095 | 2085 | 2095 | 2085 | 98716 |
| 392 | 20240422 | 122700 | 2280411205 | 2085 | 2090 | 2090 | 2085 | 233 |
| 393 | 20240422 | 122600 | 2279925385 | 2085 | 2085 | 2085 | 2085 | 450 |
| 394 | 20240422 | 122500 | 2278987135 | 2090 | 2085 | 2090 | 2085 | 2176 |
| 395 | 20240422 | 122400 | 2274450165 | 2085 | 2090 | 2090 | 2085 | 41 |
| 396 | 20240422 | 122300 | 2274364670 | 2085 | 2090 | 2090 | 2085 | 508 |
| 397 | 20240422 | 122200 | 2273305465 | 2090 | 2090 | 2090 | 2085 | 1307 |
| 398 | 20240422 | 122100 | 2270574610 | 2090 | 2090 | 2090 | 2090 | 81 |
| 399 | 20240422 | 122000 | 2270405320 | 2090 | 2090 | 2090 | 2085 | 259 |
| 400 | 20240422 | 121900 | 2269865080 | 2085 | 2090 | 2090 | 2085 | 6274 |
| 401 | 20240422 | 121800 | 2256783615 | 2085 | 2090 | 2090 | 2085 | 1047 |
| 402 | 20240422 | 121700 | 2254595535 | 2090 | 2090 | 2090 | 2090 | 611 |
| 403 | 20240422 | 121600 | 2253318545 | 2085 | 2085 | 2090 | 2085 | 1988 |
| 404 | 20240422 | 121500 | 2249164895 | 2090 | 2090 | 2090 | 2085 | 1001 |
| 405 | 20240422 | 121400 | 2247073800 | 2090 | 2090 | 2090 | 2085 | 95 |
| 406 | 20240422 | 121300 | 2246875705 | 2085 | 2090 | 2090 | 2085 | 1492 |
| 407 | 20240422 | 121200 | 2243759765 | 2090 | 2090 | 2090 | 2090 | 1051 |
| 408 | 20240422 | 121100 | 2241563175 | 2090 | 2085 | 2090 | 2085 | 59 |
| 409 | 20240422 | 121000 | 2241440140 | 2090 | 2085 | 2090 | 2085 | 9750 |
| 410 | 20240422 | 120900 | 2221111370 | 2090 | 2085 | 2090 | 2085 | 273 |
| 411 | 20240422 | 120800 | 2220542105 | 2090 | 2090 | 2090 | 2090 | 420 |
| 412 | 20240422 | 120700 | 2219664305 | 2090 | 2090 | 2090 | 2085 | 3007 |
| 413 | 20240422 | 120600 | 2213393930 | 2090 | 2085 | 2090 | 2085 | 694 |
| 414 | 20240422 | 120500 | 2211944370 | 2090 | 2085 | 2090 | 2085 | 859 |
| 415 | 20240422 | 120400 | 2210153275 | 2090 | 2085 | 2090 | 2085 | 233 |
| 416 | 20240422 | 120300 | 2209667180 | 2085 | 2090 | 2090 | 2085 | 1473 |
| 417 | 20240422 | 120200 | 2206595800 | 2090 | 2085 | 2090 | 2085 | 261 |
| 418 | 20240422 | 120100 | 2206051600 | 2085 | 2090 | 2090 | 2085 | 272 |
| 419 | 20240422 | 120000 | 2205484450 | 2085 | 2090 | 2090 | 2085 | 212 |
| 420 | 20240422 | 115900 | 2205042225 | 2085 | 2085 | 2085 | 2085 | 2561 |
| 421 | 20240422 | 115800 | 2199702540 | 2085 | 2090 | 2090 | 2085 | 427 |
| 422 | 20240422 | 115700 | 2198811720 | 2090 | 2090 | 2090 | 2090 | 1838 |
| 423 | 20240422 | 115600 | 2194970300 | 2090 | 2090 | 2090 | 2090 | 10 |
| 424 | 20240422 | 115500 | 2194949400 | 2090 | 2085 | 2090 | 2085 | 260 |
| 425 | 20240422 | 115400 | 2194407175 | 2090 | 2085 | 2090 | 2085 | 6069 |
| 426 | 20240422 | 115300 | 2181753300 | 2085 | 2090 | 2090 | 2085 | 1678 |
| 427 | 20240422 | 115200 | 2178254610 | 2085 | 2090 | 2090 | 2085 | 5564 |
| 428 | 20240422 | 115100 | 2166653585 | 2090 | 2090 | 2090 | 2090 | 105 |
| 429 | 20240422 | 115000 | 2166434135 | 2090 | 2090 | 2090 | 2090 | 22 |
| 430 | 20240422 | 114900 | 2166388155 | 2090 | 2090 | 2090 | 2085 | 731 |
| 431 | 20240422 | 114800 | 2164861460 | 2090 | 2085 | 2090 | 2085 | 3264 |
| 432 | 20240422 | 114700 | 2158055680 | 2085 | 2085 | 2085 | 2080 | 1443 |
| 433 | 20240422 | 114600 | 2155052060 | 2085 | 2085 | 2085 | 2080 | 2208 |
| 434 | 20240422 | 114500 | 2150456755 | 2085 | 2085 | 2085 | 2085 | 82 |
| 435 | 20240422 | 114400 | 2150285785 | 2085 | 2080 | 2085 | 2080 | 13500 |
| 436 | 20240422 | 114300 | 2122172535 | 2085 | 2085 | 2085 | 2080 | 2646 |
| 437 | 20240422 | 114200 | 2116656825 | 2085 | 2085 | 2085 | 2080 | 157 |
| 438 | 20240422 | 114100 | 2116329715 | 2085 | 2085 | 2085 | 2080 | 5826 |
| 439 | 20240422 | 114000 | 2104195065 | 2085 | 2080 | 2085 | 2075 | 3044 |
| 440 | 20240422 | 113900 | 2097864375 | 2080 | 2080 | 2085 | 2075 | 5057 |
| 441 | 20240422 | 113800 | 2087359290 | 2085 | 2085 | 2085 | 2080 | 566 |
| 442 | 20240422 | 113700 | 2086181215 | 2085 | 2080 | 2085 | 2080 | 234 |
| 443 | 20240422 | 113600 | 2085694490 | 2085 | 2085 | 2085 | 2080 | 1204 |
| 444 | 20240422 | 113500 | 2083190155 | 2080 | 2085 | 2085 | 2080 | 646 |
| 445 | 20240422 | 113400 | 2081846440 | 2085 | 2085 | 2085 | 2080 | 3177 |
| 446 | 20240422 | 113300 | 2075238270 | 2085 | 2085 | 2085 | 2085 | 15 |
| 447 | 20240422 | 113200 | 2075206995 | 2085 | 2085 | 2085 | 2080 | 2260 |
| 448 | 20240422 | 113100 | 2070505995 | 2085 | 2085 | 2085 | 2080 | 5633 |
| 449 | 20240422 | 113000 | 2058789190 | 2085 | 2085 | 2085 | 2085 | 2 |
| 450 | 20240422 | 112900 | 2058785020 | 2080 | 2085 | 2085 | 2080 | 1544 |
| 451 | 20240422 | 112800 | 2055573445 | 2080 | 2080 | 2085 | 2080 | 3066 |
| 452 | 20240422 | 112700 | 2049196130 | 2080 | 2080 | 2085 | 2080 | 1341 |
| 453 | 20240422 | 112600 | 2046406590 | 2080 | 2080 | 2085 | 2080 | 563 |
| 454 | 20240422 | 112500 | 2045233405 | 2085 | 2080 | 2085 | 2080 | 2508 |
| 455 | 20240422 | 112400 | 2040015765 | 2085 | 2080 | 2085 | 2080 | 415 |
| 456 | 20240422 | 112300 | 2039152550 | 2085 | 2085 | 2085 | 2085 | 676 |
| 457 | 20240422 | 112200 | 2037743090 | 2085 | 2085 | 2085 | 2080 | 801 |
| 458 | 20240422 | 112100 | 2036073870 | 2085 | 2085 | 2085 | 2085 | 216 |
| 459 | 20240422 | 112000 | 2035623510 | 2085 | 2085 | 2085 | 2080 | 764 |
| 460 | 20240422 | 111900 | 2034033070 | 2080 | 2080 | 2080 | 2075 | 9628 |
| 461 | 20240422 | 111800 | 2014008075 | 2080 | 2075 | 2080 | 2075 | 1862 |
| 462 | 20240422 | 111700 | 2010137665 | 2075 | 2075 | 2080 | 2075 | 946 |
| 463 | 20240422 | 111600 | 2008174370 | 2080 | 2080 | 2080 | 2075 | 952 |
| 464 | 20240422 | 111500 | 2006198810 | 2080 | 2080 | 2080 | 2075 | 318 |
| 465 | 20240422 | 111400 | 2005537720 | 2080 | 2075 | 2080 | 2075 | 301 |
| 466 | 20240422 | 111300 | 2004912870 | 2075 | 2080 | 2080 | 2075 | 22427 |
| 467 | 20240422 | 111200 | 1958374300 | 2075 | 2080 | 2080 | 2075 | 972 |
| 468 | 20240422 | 111100 | 1956352825 | 2085 | 2080 | 2085 | 2080 | 8739 |
| 469 | 20240422 | 111000 | 1938175695 | 2080 | 2080 | 2080 | 2075 | 969 |
| 470 | 20240422 | 110900 | 1936161545 | 2080 | 2080 | 2080 | 2080 | 486 |
| 471 | 20240422 | 110800 | 1935150665 | 2080 | 2080 | 2080 | 2080 | 920 |
| 472 | 20240422 | 110700 | 1933237065 | 2080 | 2080 | 2080 | 2075 | 615 |
| 473 | 20240422 | 110600 | 1931958905 | 2080 | 2080 | 2080 | 2080 | 1361 |
| 474 | 20240422 | 110500 | 1929128025 | 2075 | 2080 | 2085 | 2075 | 1209 |
| 475 | 20240422 | 110400 | 1926618020 | 2080 | 2085 | 2085 | 2080 | 36666 |
| 476 | 20240422 | 110300 | 1850350265 | 2085 | 2085 | 2085 | 2085 | 1273 |
| 477 | 20240422 | 110200 | 1847696060 | 2085 | 2085 | 2090 | 2085 | 86 |
| 478 | 20240422 | 110100 | 1847516745 | 2090 | 2090 | 2090 | 2080 | 1592 |
| 479 | 20240422 | 110000 | 1844195060 | 2090 | 2085 | 2090 | 2085 | 696 |
| 480 | 20240422 | 105900 | 1842743890 | 2085 | 2085 | 2085 | 2080 | 18906 |
| 481 | 20240422 | 105800 | 1803334205 | 2085 | 2085 | 2085 | 2080 | 951 |
| 482 | 20240422 | 105700 | 1801352540 | 2085 | 2085 | 2085 | 2080 | 5867 |
| 483 | 20240422 | 105600 | 1789122015 | 2080 | 2085 | 2085 | 2080 | 2396 |
| 484 | 20240422 | 105500 | 1784129500 | 2085 | 2085 | 2085 | 2080 | 240 |
| 485 | 20240422 | 105400 | 1783630175 | 2085 | 2080 | 2085 | 2080 | 2200 |
| 486 | 20240422 | 105300 | 1779054055 | 2080 | 2085 | 2085 | 2080 | 7055 |
| 487 | 20240422 | 105200 | 1764352860 | 2080 | 2080 | 2080 | 2080 | 3028 |
| 488 | 20240422 | 105100 | 1758054620 | 2085 | 2085 | 2085 | 2085 | 2453 |
| 489 | 20240422 | 105000 | 1752940115 | 2085 | 2080 | 2085 | 2080 | 419 |
| 490 | 20240422 | 104900 | 1752068500 | 2080 | 2080 | 2085 | 2080 | 792 |
| 491 | 20240422 | 104800 | 1750420880 | 2085 | 2080 | 2085 | 2080 | 1241 |
| 492 | 20240422 | 104700 | 1747838595 | 2085 | 2085 | 2085 | 2080 | 1176 |
| 493 | 20240422 | 104600 | 1745387180 | 2085 | 2080 | 2085 | 2080 | 10828 |
| 494 | 20240422 | 104500 | 1722864415 | 2080 | 2080 | 2085 | 2075 | 15653 |
| 495 | 20240422 | 104400 | 1690309585 | 2080 | 2080 | 2080 | 2080 | 14020 |
| 496 | 20240422 | 104300 | 1661147985 | 2085 | 2080 | 2085 | 2080 | 4865 |
| 497 | 20240422 | 104200 | 1651028745 | 2080 | 2075 | 2080 | 2075 | 12050 |
| 498 | 20240422 | 104100 | 1626024110 | 2075 | 2100 | 2100 | 2075 | 114422 |
| 499 | 20240422 | 104000 | 1387272470 | 2100 | 2100 | 2100 | 2095 | 790 |
| 500 | 20240422 | 103900 | 1385615350 | 2100 | 2100 | 2105 | 2100 | 1236 |
| 501 | 20240422 | 103800 | 1383019745 | 2100 | 2100 | 2100 | 2095 | 10509 |
| 502 | 20240422 | 103700 | 1360950850 | 2100 | 2100 | 2100 | 2095 | 737 |
| 503 | 20240422 | 103600 | 1359405810 | 2095 | 2095 | 2100 | 2095 | 1154 |
| 504 | 20240422 | 103500 | 1356984050 | 2095 | 2100 | 2100 | 2095 | 273 |
| 505 | 20240422 | 103400 | 1356411275 | 2100 | 2095 | 2100 | 2095 | 218 |
| 506 | 20240422 | 103300 | 1355954305 | 2100 | 2100 | 2100 | 2095 | 3816 |
| 507 | 20240422 | 103200 | 1347945850 | 2100 | 2100 | 2100 | 2100 | 1322 |
| 508 | 20240422 | 103100 | 1345169650 | 2095 | 2100 | 2105 | 2095 | 595 |
| 509 | 20240422 | 103000 | 1343920170 | 2100 | 2100 | 2100 | 2100 | 729 |
| 510 | 20240422 | 102900 | 1342389270 | 2105 | 2105 | 2105 | 2095 | 4014 |
| 511 | 20240422 | 102800 | 1333979855 | 2100 | 2095 | 2105 | 2095 | 3118 |
| 512 | 20240422 | 102700 | 1327439865 | 2100 | 2095 | 2100 | 2095 | 3543 |
| 513 | 20240422 | 102600 | 1320001565 | 2100 | 2100 | 2100 | 2095 | 1258 |
| 514 | 20240422 | 102500 | 1317364535 | 2100 | 2100 | 2100 | 2095 | 270 |
| 515 | 20240422 | 102400 | 1316798625 | 2100 | 2100 | 2100 | 2095 | 2660 |
| 516 | 20240422 | 102300 | 1311217245 | 2100 | 2095 | 2100 | 2095 | 11158 |
| 517 | 20240422 | 102200 | 1287831985 | 2095 | 2095 | 2100 | 2095 | 536 |
| 518 | 20240422 | 102100 | 1286709050 | 2095 | 2100 | 2100 | 2095 | 435 |
| 519 | 20240422 | 102000 | 1285795970 | 2100 | 2100 | 2100 | 2095 | 7577 |
| 520 | 20240422 | 101900 | 1269922095 | 2100 | 2100 | 2105 | 2095 | 26446 |
| 521 | 20240422 | 101800 | 1214385685 | 2105 | 2105 | 2110 | 2100 | 3246 |
| 522 | 20240422 | 101700 | 1207554780 | 2105 | 2105 | 2110 | 2100 | 1160 |
| 523 | 20240422 | 101600 | 1205115475 | 2105 | 2115 | 2115 | 2100 | 11346 |
| 524 | 20240422 | 101500 | 1181254670 | 2115 | 2110 | 2115 | 2105 | 1589 |
| 525 | 20240422 | 101400 | 1177903335 | 2110 | 2110 | 2115 | 2110 | 246 |
| 526 | 20240422 | 101300 | 1177384270 | 2110 | 2110 | 2115 | 2110 | 1011 |
| 527 | 20240422 | 101200 | 1175251035 | 2110 | 2115 | 2115 | 2110 | 5717 |
| 528 | 20240422 | 101100 | 1163187900 | 2115 | 2115 | 2115 | 2115 | 555 |
| 529 | 20240422 | 101000 | 1162014075 | 2115 | 2115 | 2115 | 2115 | 167 |
| 530 | 20240422 | 100900 | 1161660870 | 2115 | 2110 | 2115 | 2110 | 544 |
| 531 | 20240422 | 100800 | 1160510480 | 2115 | 2110 | 2115 | 2110 | 364 |
| 532 | 20240422 | 100700 | 1159740800 | 2115 | 2105 | 2115 | 2105 | 4204 |
| 533 | 20240422 | 100600 | 1150871300 | 2110 | 2110 | 2110 | 2105 | 612 |
| 534 | 20240422 | 100500 | 1149582495 | 2110 | 2110 | 2110 | 2110 | 3172 |
| 535 | 20240422 | 100400 | 1142889575 | 2110 | 2105 | 2110 | 2105 | 1199 |
| 536 | 20240422 | 100300 | 1140365655 | 2110 | 2105 | 2110 | 2105 | 4398 |
| 537 | 20240422 | 100200 | 1131107855 | 2100 | 2100 | 2105 | 2100 | 9062 |
| 538 | 20240422 | 100100 | 1112072650 | 2100 | 2100 | 2100 | 2095 | 260 |
| 539 | 20240422 | 100000 | 1111527225 | 2100 | 2100 | 2100 | 2095 | 514 |
| 540 | 20240422 | 095900 | 1110449925 | 2095 | 2095 | 2100 | 2095 | 10147 |
| 541 | 20240422 | 095800 | 1089191380 | 2095 | 2100 | 2100 | 2095 | 577 |
| 542 | 20240422 | 095700 | 1087979730 | 2100 | 2100 | 2100 | 2095 | 5414 |
| 543 | 20240422 | 095600 | 1076632415 | 2105 | 2105 | 2105 | 2100 | 6796 |
| 544 | 20240422 | 095500 | 1062360710 | 2100 | 2105 | 2105 | 2100 | 1343 |
| 545 | 20240422 | 095400 | 1059539255 | 2105 | 2105 | 2105 | 2100 | 2389 |
| 546 | 20240422 | 095300 | 1054521445 | 2105 | 2105 | 2105 | 2100 | 3272 |
| 547 | 20240422 | 095200 | 1047648860 | 2105 | 2110 | 2110 | 2100 | 5774 |
| 548 | 20240422 | 095100 | 1035519165 | 2105 | 2110 | 2110 | 2105 | 1030 |
| 549 | 20240422 | 095000 | 1033346250 | 2110 | 2110 | 2110 | 2105 | 1006 |
| 550 | 20240422 | 094900 | 1031223595 | 2110 | 2105 | 2110 | 2100 | 8572 |
| 551 | 20240422 | 094800 | 1013199380 | 2105 | 2105 | 2110 | 2100 | 4767 |
| 552 | 20240422 | 094700 | 1003177685 | 2105 | 2110 | 2110 | 2105 | 1170 |
| 553 | 20240422 | 094600 | 1000714230 | 2110 | 2110 | 2110 | 2100 | 20522 |
| 554 | 20240422 | 094500 | 957569770 | 2110 | 2105 | 2110 | 2105 | 282 |
| 555 | 20240422 | 094400 | 956975950 | 2110 | 2105 | 2110 | 2100 | 3482 |
| 556 | 20240422 | 094300 | 949647620 | 2105 | 2105 | 2105 | 2100 | 4844 |
| 557 | 20240422 | 094200 | 939470170 | 2105 | 2100 | 2110 | 2100 | 1768 |
| 558 | 20240422 | 094100 | 935752570 | 2110 | 2110 | 2110 | 2100 | 33377 |
| 559 | 20240422 | 094000 | 865602575 | 2110 | 2115 | 2120 | 2110 | 9608 |
| 560 | 20240422 | 093900 | 845294625 | 2110 | 2120 | 2120 | 2110 | 11153 |
| 561 | 20240422 | 093800 | 821753745 | 2120 | 2120 | 2120 | 2110 | 1658 |
| 562 | 20240422 | 093700 | 818248825 | 2120 | 2115 | 2120 | 2110 | 696 |
| 563 | 20240422 | 093600 | 816777170 | 2115 | 2120 | 2120 | 2105 | 2206 |
| 564 | 20240422 | 093500 | 812115960 | 2105 | 2115 | 2115 | 2105 | 5239 |
| 565 | 20240422 | 093400 | 801047920 | 2115 | 2110 | 2115 | 2110 | 1446 |
| 566 | 20240422 | 093300 | 797996820 | 2115 | 2105 | 2115 | 2105 | 13396 |
| 567 | 20240422 | 093200 | 769772780 | 2105 | 2100 | 2105 | 2095 | 13378 |
| 568 | 20240422 | 093100 | 741641890 | 2100 | 2100 | 2105 | 2095 | 40740 |
| 569 | 20240422 | 093000 | 656151210 | 2100 | 2120 | 2120 | 2100 | 30837 |
| 570 | 20240422 | 092900 | 591179385 | 2120 | 2120 | 2120 | 2110 | 27457 |
| 571 | 20240422 | 092800 | 533068430 | 2125 | 2130 | 2130 | 2120 | 5877 |
| 572 | 20240422 | 092700 | 520608815 | 2120 | 2130 | 2130 | 2120 | 20931 |
| 573 | 20240422 | 092600 | 476132245 | 2130 | 2135 | 2135 | 2130 | 2283 |
| 574 | 20240422 | 092500 | 471268945 | 2130 | 2130 | 2135 | 2130 | 5018 |
| 575 | 20240422 | 092400 | 460580585 | 2130 | 2135 | 2135 | 2125 | 20544 |
| 576 | 20240422 | 092300 | 416813680 | 2130 | 2135 | 2135 | 2130 | 975 |
| 577 | 20240422 | 092200 | 414733980 | 2135 | 2135 | 2135 | 2130 | 2392 |
| 578 | 20240422 | 092100 | 409630410 | 2135 | 2130 | 2135 | 2125 | 10614 |
| 579 | 20240422 | 092000 | 386996800 | 2135 | 2130 | 2135 | 2125 | 2549 |
| 580 | 20240422 | 091900 | 381566025 | 2130 | 2130 | 2135 | 2125 | 22949 |
| 581 | 20240422 | 091800 | 332684865 | 2130 | 2135 | 2135 | 2130 | 4518 |
| 582 | 20240422 | 091700 | 323045695 | 2135 | 2135 | 2135 | 2130 | 3728 |
| 583 | 20240422 | 091600 | 315101170 | 2135 | 2135 | 2135 | 2135 | 818 |
| 584 | 20240422 | 091500 | 313354740 | 2135 | 2135 | 2135 | 2130 | 3187 |
| 585 | 20240422 | 091400 | 306550520 | 2135 | 2130 | 2135 | 2125 | 2797 |
| 586 | 20240422 | 091300 | 300597410 | 2125 | 2125 | 2130 | 2120 | 8997 |
| 587 | 20240422 | 091200 | 281468745 | 2125 | 2130 | 2130 | 2125 | 1014 |
| 588 | 20240422 | 091100 | 279313605 | 2130 | 2120 | 2130 | 2120 | 6648 |
| 589 | 20240422 | 091000 | 265203400 | 2125 | 2125 | 2125 | 2120 | 1810 |
| 590 | 20240422 | 090900 | 261363155 | 2125 | 2115 | 2125 | 2115 | 10456 |
| 591 | 20240422 | 090800 | 239197530 | 2120 | 2120 | 2130 | 2115 | 10680 |
| 592 | 20240422 | 090700 | 216566980 | 2125 | 2135 | 2135 | 2125 | 12504 |
| 593 | 20240422 | 090600 | 189979835 | 2130 | 2130 | 2135 | 2130 | 3519 |
| 594 | 20240422 | 090500 | 182481825 | 2135 | 2130 | 2135 | 2125 | 3800 |
| 595 | 20240422 | 090400 | 174400845 | 2130 | 2135 | 2140 | 2130 | 8168 |
| 596 | 20240422 | 090300 | 156979885 | 2135 | 2135 | 2140 | 2135 | 20392 |
| 597 | 20240422 | 090200 | 113442400 | 2135 | 2130 | 2135 | 2125 | 8916 |
| 598 | 20240422 | 090100 | 94453415 | 2130 | 2125 | 2140 | 2125 | 11208 |
| 599 | 20240422 | 090000 | 70586015 | 2125 | 2115 | 2125 | 2110 | 33268 |