30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 3 | 20240429 | 185600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240429 | 185500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240429 | 185400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240429 | 185300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240429 | 185200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240429 | 185100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240429 | 185000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240429 | 184900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240429 | 184800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240429 | 184700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240429 | 184600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240429 | 184500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240429 | 184400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240429 | 184300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240429 | 184200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240429 | 184100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240429 | 184000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240429 | 183900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240429 | 183800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240429 | 183700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240429 | 183600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240429 | 183500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240429 | 183400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240429 | 183300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240429 | 183200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240429 | 183100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240429 | 183000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240429 | 182900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240429 | 182800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240429 | 182700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 33 | 20240429 | 182600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240429 | 182500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240429 | 182400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240429 | 182300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240429 | 182200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240429 | 182100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240429 | 182000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240429 | 181900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240429 | 181800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240429 | 181700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240429 | 181600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240429 | 181500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240429 | 181400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240429 | 181300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240429 | 181200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240429 | 181100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240429 | 181000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240429 | 180900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240429 | 180800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240429 | 180700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240429 | 180600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240429 | 180500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240429 | 180400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240429 | 180300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240429 | 180200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240429 | 180100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240429 | 180000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240429 | 175900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240429 | 175800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240429 | 175700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 63 | 20240429 | 175600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240429 | 175500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240429 | 175400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240429 | 175300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240429 | 175200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240429 | 175100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240429 | 175000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240429 | 174900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240429 | 174800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240429 | 174700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240429 | 174600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240429 | 174500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240429 | 174400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240429 | 174300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240429 | 174200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240429 | 174100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240429 | 174000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240429 | 173900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240429 | 173800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240429 | 173700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240429 | 173600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240429 | 173500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240429 | 173400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240429 | 173300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240429 | 173200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240429 | 173100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240429 | 173000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240429 | 172900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240429 | 172800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240429 | 172700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 93 | 20240429 | 172600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240429 | 172500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240429 | 172400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240429 | 172300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240429 | 172200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240429 | 172100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240429 | 172000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240429 | 171900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240429 | 171800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240429 | 171700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240429 | 171600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240429 | 171500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240429 | 171400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240429 | 171300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240429 | 171200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240429 | 171100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240429 | 171000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240429 | 170900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240429 | 170800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240429 | 170700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240429 | 170600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240429 | 170500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240429 | 170400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240429 | 170300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240429 | 170200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240429 | 170100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240429 | 170000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240429 | 165900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240429 | 165800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240429 | 165700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 123 | 20240429 | 165600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240429 | 165500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240429 | 165400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240429 | 165300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240429 | 165200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240429 | 165100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240429 | 165000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240429 | 164900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240429 | 164800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240429 | 164700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240429 | 164600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240429 | 164500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240429 | 164400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240429 | 164300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240429 | 164200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240429 | 164100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240429 | 164000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240429 | 163900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240429 | 163800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240429 | 163700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240429 | 163600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240429 | 163500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240429 | 163400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240429 | 163300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240429 | 163200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240429 | 163100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240429 | 163000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240429 | 162900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240429 | 162800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240429 | 162700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 153 | 20240429 | 162600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240429 | 162500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240429 | 162400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240429 | 162300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240429 | 162200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240429 | 162100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240429 | 162000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240429 | 161900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240429 | 161800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240429 | 161700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240429 | 161600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240429 | 161500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240429 | 161400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240429 | 161300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240429 | 161200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240429 | 161100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240429 | 161000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240429 | 160900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240429 | 160800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240429 | 160700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240429 | 160600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240429 | 160500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240429 | 160400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240429 | 160300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240429 | 160200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240429 | 160100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240429 | 160000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240429 | 155900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240429 | 155800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240429 | 155700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 183 | 20240429 | 155600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240429 | 155500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240429 | 155400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240429 | 155300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240429 | 155200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240429 | 155100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240429 | 155000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240429 | 154900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240429 | 154800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240429 | 154700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240429 | 154600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240429 | 154500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240429 | 154400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240429 | 154300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240429 | 154200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240429 | 154100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240429 | 154000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240429 | 153900 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240429 | 153800 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240429 | 153700 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240429 | 153600 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240429 | 153500 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240429 | 153400 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240429 | 153300 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240429 | 153200 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240429 | 153100 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240429 | 153000 | 4384711490 | 2180 | 2180 | 2180 | 2180 | 81346 |
| 210 | 20240429 | 152900 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240429 | 152800 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240429 | 152700 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 213 | 20240429 | 152600 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240429 | 152500 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240429 | 152400 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240429 | 152300 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240429 | 152200 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240429 | 152100 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240429 | 152000 | 4207377210 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240429 | 151900 | 4207377210 | 2185 | 2185 | 2185 | 2180 | 7843 |
| 221 | 20240429 | 151800 | 4190246130 | 2185 | 2185 | 2185 | 2180 | 2842 |
| 222 | 20240429 | 151700 | 4184047350 | 2180 | 2185 | 2190 | 2180 | 2455 |
| 223 | 20240429 | 151600 | 4178687170 | 2185 | 2185 | 2185 | 2180 | 12466 |
| 224 | 20240429 | 151500 | 4151450960 | 2185 | 2180 | 2185 | 2180 | 4949 |
| 225 | 20240429 | 151400 | 4140656415 | 2185 | 2185 | 2185 | 2180 | 3774 |
| 226 | 20240429 | 151300 | 4132426710 | 2185 | 2185 | 2185 | 2180 | 1035 |
| 227 | 20240429 | 151200 | 4130165270 | 2185 | 2185 | 2190 | 2185 | 1620 |
| 228 | 20240429 | 151100 | 4126624800 | 2185 | 2185 | 2185 | 2185 | 5471 |
| 229 | 20240429 | 151000 | 4114670665 | 2185 | 2190 | 2190 | 2185 | 1666 |
| 230 | 20240429 | 150900 | 4111027380 | 2190 | 2190 | 2190 | 2185 | 2540 |
| 231 | 20240429 | 150800 | 4105467970 | 2190 | 2190 | 2190 | 2190 | 1042 |
| 232 | 20240429 | 150700 | 4103185990 | 2190 | 2190 | 2190 | 2185 | 3302 |
| 233 | 20240429 | 150600 | 4095955610 | 2190 | 2190 | 2190 | 2185 | 5674 |
| 234 | 20240429 | 150500 | 4083539550 | 2190 | 2190 | 2190 | 2185 | 1983 |
| 235 | 20240429 | 150400 | 4079200460 | 2190 | 2190 | 2190 | 2185 | 1590 |
| 236 | 20240429 | 150300 | 4075718365 | 2190 | 2185 | 2190 | 2180 | 25315 |
| 237 | 20240429 | 150200 | 4020422470 | 2185 | 2190 | 2190 | 2180 | 22339 |
| 238 | 20240429 | 150100 | 3971608250 | 2190 | 2190 | 2190 | 2185 | 1532 |
| 239 | 20240429 | 150000 | 3968254070 | 2190 | 2185 | 2190 | 2185 | 3161 |
| 240 | 20240429 | 145900 | 3961331485 | 2190 | 2190 | 2190 | 2185 | 3650 |
| 241 | 20240429 | 145800 | 3953341755 | 2190 | 2190 | 2195 | 2185 | 5788 |
| 242 | 20240429 | 145700 | 3940666405 | 2190 | 2195 | 2195 | 2190 | 11412 |
| 243 | 20240429 | 145600 | 3915669980 | 2195 | 2195 | 2195 | 2190 | 4430 |
| 244 | 20240429 | 145500 | 3905946565 | 2195 | 2195 | 2195 | 2190 | 2750 |
| 245 | 20240429 | 145400 | 3899917415 | 2195 | 2195 | 2195 | 2190 | 1588 |
| 246 | 20240429 | 145300 | 3896433630 | 2195 | 2195 | 2195 | 2190 | 2775 |
| 247 | 20240429 | 145200 | 3890347535 | 2195 | 2190 | 2195 | 2190 | 658 |
| 248 | 20240429 | 145100 | 3888903740 | 2195 | 2195 | 2195 | 2190 | 1073 |
| 249 | 20240429 | 145000 | 3886548760 | 2195 | 2190 | 2195 | 2190 | 583 |
| 250 | 20240429 | 144900 | 3885269350 | 2195 | 2195 | 2195 | 2190 | 8522 |
| 251 | 20240429 | 144800 | 3866597925 | 2195 | 2195 | 2195 | 2190 | 1871 |
| 252 | 20240429 | 144700 | 3862493305 | 2195 | 2195 | 2195 | 2195 | 2338 |
| 253 | 20240429 | 144600 | 3857361395 | 2195 | 2195 | 2195 | 2190 | 1163 |
| 254 | 20240429 | 144500 | 3854810405 | 2195 | 2190 | 2195 | 2190 | 6142 |
| 255 | 20240429 | 144400 | 3841353240 | 2190 | 2190 | 2190 | 2190 | 2678 |
| 256 | 20240429 | 144300 | 3835488420 | 2190 | 2190 | 2190 | 2190 | 860 |
| 257 | 20240429 | 144200 | 3833605020 | 2190 | 2185 | 2190 | 2185 | 8107 |
| 258 | 20240429 | 144100 | 3815851010 | 2190 | 2185 | 2190 | 2185 | 743 |
| 259 | 20240429 | 144000 | 3814224325 | 2190 | 2190 | 2190 | 2190 | 425 |
| 260 | 20240429 | 143900 | 3813293575 | 2180 | 2185 | 2190 | 2180 | 4988 |
| 261 | 20240429 | 143800 | 3802409730 | 2185 | 2185 | 2185 | 2180 | 1930 |
| 262 | 20240429 | 143700 | 3798197330 | 2180 | 2190 | 2190 | 2180 | 14141 |
| 263 | 20240429 | 143600 | 3767312725 | 2190 | 2190 | 2190 | 2190 | 3504 |
| 264 | 20240429 | 143500 | 3759638965 | 2185 | 2190 | 2190 | 2185 | 741 |
| 265 | 20240429 | 143400 | 3758017250 | 2190 | 2190 | 2190 | 2185 | 4398 |
| 266 | 20240429 | 143300 | 3748404155 | 2185 | 2185 | 2190 | 2185 | 753 |
| 267 | 20240429 | 143200 | 3746756360 | 2190 | 2190 | 2190 | 2185 | 5070 |
| 268 | 20240429 | 143100 | 3735665720 | 2185 | 2190 | 2190 | 2185 | 774 |
| 269 | 20240429 | 143000 | 3733972765 | 2190 | 2190 | 2190 | 2185 | 1557 |
| 270 | 20240429 | 142900 | 3730566805 | 2190 | 2190 | 2190 | 2185 | 872 |
| 271 | 20240429 | 142800 | 3728657425 | 2190 | 2190 | 2190 | 2185 | 1040 |
| 272 | 20240429 | 142700 | 3726381890 | 2190 | 2190 | 2190 | 2185 | 1951 |
| 273 | 20240429 | 142600 | 3722114200 | 2185 | 2190 | 2190 | 2185 | 694 |
| 274 | 20240429 | 142500 | 3720594360 | 2185 | 2185 | 2185 | 2180 | 9634 |
| 275 | 20240429 | 142400 | 3699572740 | 2185 | 2190 | 2190 | 2185 | 2481 |
| 276 | 20240429 | 142300 | 3694149755 | 2190 | 2185 | 2190 | 2185 | 1525 |
| 277 | 20240429 | 142200 | 3690816070 | 2185 | 2185 | 2190 | 2185 | 3246 |
| 278 | 20240429 | 142100 | 3683722005 | 2185 | 2180 | 2190 | 2180 | 3642 |
| 279 | 20240429 | 142000 | 3675765105 | 2185 | 2185 | 2185 | 2185 | 2062 |
| 280 | 20240429 | 141900 | 3671259635 | 2190 | 2185 | 2190 | 2185 | 2263 |
| 281 | 20240429 | 141800 | 3666313020 | 2180 | 2185 | 2185 | 2180 | 1403 |
| 282 | 20240429 | 141700 | 3663252465 | 2180 | 2185 | 2190 | 2180 | 1755 |
| 283 | 20240429 | 141600 | 3659415815 | 2185 | 2185 | 2185 | 2185 | 2980 |
| 284 | 20240429 | 141500 | 3652904515 | 2180 | 2180 | 2180 | 2180 | 19822 |
| 285 | 20240429 | 141400 | 3609692555 | 2180 | 2185 | 2185 | 2180 | 2845 |
| 286 | 20240429 | 141300 | 3603476780 | 2190 | 2190 | 2190 | 2190 | 1755 |
| 287 | 20240429 | 141200 | 3599633330 | 2190 | 2190 | 2190 | 2190 | 791 |
| 288 | 20240429 | 141100 | 3597901040 | 2190 | 2190 | 2190 | 2180 | 1678 |
| 289 | 20240429 | 141000 | 3594237220 | 2190 | 2185 | 2190 | 2180 | 4311 |
| 290 | 20240429 | 140900 | 3584815135 | 2190 | 2185 | 2190 | 2180 | 3763 |
| 291 | 20240429 | 140800 | 3576591825 | 2185 | 2185 | 2190 | 2185 | 4383 |
| 292 | 20240429 | 140700 | 3567010025 | 2185 | 2190 | 2190 | 2185 | 364 |
| 293 | 20240429 | 140600 | 3566214615 | 2190 | 2190 | 2190 | 2190 | 540 |
| 294 | 20240429 | 140500 | 3565032015 | 2185 | 2185 | 2190 | 2185 | 2012 |
| 295 | 20240429 | 140400 | 3560627565 | 2190 | 2185 | 2190 | 2185 | 1289 |
| 296 | 20240429 | 140300 | 3557804660 | 2185 | 2185 | 2190 | 2185 | 1739 |
| 297 | 20240429 | 140200 | 3554002170 | 2185 | 2185 | 2190 | 2185 | 5242 |
| 298 | 20240429 | 140100 | 3542522430 | 2190 | 2190 | 2195 | 2190 | 3652 |
| 299 | 20240429 | 140000 | 3534521010 | 2195 | 2195 | 2195 | 2190 | 4954 |
| 300 | 20240429 | 135900 | 3523652745 | 2190 | 2190 | 2195 | 2190 | 53163 |
| 301 | 20240429 | 135800 | 3407210325 | 2190 | 2190 | 2190 | 2190 | 3067 |
| 302 | 20240429 | 135700 | 3400493595 | 2190 | 2185 | 2190 | 2185 | 33628 |
| 303 | 20240429 | 135600 | 3326856525 | 2185 | 2180 | 2190 | 2180 | 16211 |
| 304 | 20240429 | 135500 | 3291432430 | 2185 | 2185 | 2185 | 2180 | 700 |
| 305 | 20240429 | 135400 | 3289903930 | 2185 | 2185 | 2185 | 2180 | 1413 |
| 306 | 20240429 | 135300 | 3286816760 | 2185 | 2185 | 2185 | 2185 | 5205 |
| 307 | 20240429 | 135200 | 3275443835 | 2190 | 2185 | 2190 | 2185 | 1588 |
| 308 | 20240429 | 135100 | 3271973820 | 2180 | 2185 | 2190 | 2180 | 3436 |
| 309 | 20240429 | 135000 | 3264468795 | 2185 | 2185 | 2185 | 2180 | 896 |
| 310 | 20240429 | 134900 | 3262511535 | 2185 | 2185 | 2190 | 2180 | 983 |
| 311 | 20240429 | 134800 | 3260363795 | 2185 | 2185 | 2185 | 2180 | 2048 |
| 312 | 20240429 | 134700 | 3255890930 | 2185 | 2185 | 2185 | 2185 | 949 |
| 313 | 20240429 | 134600 | 3253817365 | 2185 | 2190 | 2190 | 2185 | 4690 |
| 314 | 20240429 | 134500 | 3243568935 | 2190 | 2185 | 2190 | 2185 | 11171 |
| 315 | 20240429 | 134400 | 3219111165 | 2190 | 2190 | 2190 | 2185 | 14063 |
| 316 | 20240429 | 134300 | 3188315895 | 2190 | 2190 | 2190 | 2185 | 589 |
| 317 | 20240429 | 134200 | 3187026985 | 2190 | 2190 | 2190 | 2185 | 939 |
| 318 | 20240429 | 134100 | 3184974535 | 2190 | 2185 | 2190 | 2185 | 1449 |
| 319 | 20240429 | 134000 | 3181806755 | 2185 | 2185 | 2185 | 2185 | 2664 |
| 320 | 20240429 | 133900 | 3175985915 | 2185 | 2185 | 2185 | 2185 | 6890 |
| 321 | 20240429 | 133800 | 3160931265 | 2185 | 2185 | 2190 | 2185 | 2240 |
| 322 | 20240429 | 133700 | 3156034825 | 2190 | 2190 | 2190 | 2185 | 535 |
| 323 | 20240429 | 133600 | 3154864080 | 2185 | 2185 | 2185 | 2185 | 581 |
| 324 | 20240429 | 133500 | 3153594595 | 2190 | 2185 | 2190 | 2180 | 24018 |
| 325 | 20240429 | 133400 | 3101110210 | 2185 | 2185 | 2185 | 2185 | 137 |
| 326 | 20240429 | 133300 | 3100810865 | 2185 | 2185 | 2185 | 2185 | 500 |
| 327 | 20240429 | 133200 | 3099718365 | 2185 | 2185 | 2185 | 2180 | 1148 |
| 328 | 20240429 | 133100 | 3097213655 | 2185 | 2180 | 2185 | 2180 | 1718 |
| 329 | 20240429 | 133000 | 3093467310 | 2180 | 2185 | 2185 | 2180 | 2566 |
| 330 | 20240429 | 132900 | 3087861785 | 2180 | 2180 | 2185 | 2180 | 3192 |
| 331 | 20240429 | 132800 | 3080902620 | 2180 | 2180 | 2185 | 2180 | 3796 |
| 332 | 20240429 | 132700 | 3072624035 | 2180 | 2180 | 2185 | 2180 | 1215 |
| 333 | 20240429 | 132600 | 3069974440 | 2180 | 2185 | 2185 | 2180 | 802 |
| 334 | 20240429 | 132500 | 3068224300 | 2185 | 2180 | 2185 | 2180 | 913 |
| 335 | 20240429 | 132400 | 3066232815 | 2185 | 2185 | 2185 | 2180 | 2678 |
| 336 | 20240429 | 132300 | 3060389050 | 2185 | 2185 | 2185 | 2180 | 3043 |
| 337 | 20240429 | 132200 | 3053741760 | 2180 | 2185 | 2185 | 2180 | 992 |
| 338 | 20240429 | 132100 | 3051575525 | 2180 | 2185 | 2185 | 2180 | 1819 |
| 339 | 20240429 | 132000 | 3047605745 | 2180 | 2185 | 2185 | 2180 | 442 |
| 340 | 20240429 | 131900 | 3046640475 | 2185 | 2180 | 2185 | 2180 | 1682 |
| 341 | 20240429 | 131800 | 3042970170 | 2180 | 2180 | 2185 | 2175 | 29439 |
| 342 | 20240429 | 131700 | 2978772620 | 2175 | 2175 | 2175 | 2175 | 0 |
| 343 | 20240429 | 131600 | 2978772620 | 2175 | 2180 | 2180 | 2175 | 2508 |
| 344 | 20240429 | 131500 | 2973312730 | 2180 | 2180 | 2180 | 2180 | 896 |
| 345 | 20240429 | 131400 | 2971359450 | 2180 | 2175 | 2180 | 2175 | 2185 |
| 346 | 20240429 | 131300 | 2966605610 | 2175 | 2175 | 2175 | 2175 | 1072 |
| 347 | 20240429 | 131200 | 2964274010 | 2175 | 2175 | 2175 | 2175 | 1733 |
| 348 | 20240429 | 131100 | 2960504735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 349 | 20240429 | 131000 | 2960504735 | 2180 | 2175 | 2180 | 2175 | 163 |
| 350 | 20240429 | 130900 | 2960149665 | 2180 | 2180 | 2180 | 2180 | 1106 |
| 351 | 20240429 | 130800 | 2957738585 | 2180 | 2175 | 2180 | 2175 | 52 |
| 352 | 20240429 | 130700 | 2957625480 | 2175 | 2175 | 2180 | 2175 | 2257 |
| 353 | 20240429 | 130600 | 2952709390 | 2180 | 2175 | 2180 | 2175 | 579 |
| 354 | 20240429 | 130500 | 2951449515 | 2175 | 2180 | 2180 | 2175 | 689 |
| 355 | 20240429 | 130400 | 2949948620 | 2180 | 2180 | 2180 | 2180 | 3810 |
| 356 | 20240429 | 130300 | 2941642820 | 2180 | 2180 | 2180 | 2180 | 2017 |
| 357 | 20240429 | 130200 | 2937245760 | 2175 | 2180 | 2180 | 2175 | 67 |
| 358 | 20240429 | 130100 | 2937100000 | 2175 | 2180 | 2180 | 2175 | 2707 |
| 359 | 20240429 | 130000 | 2931198830 | 2170 | 2180 | 2180 | 2170 | 4 |
| 360 | 20240429 | 125900 | 2931190120 | 2180 | 2180 | 2180 | 2170 | 2023 |
| 361 | 20240429 | 125800 | 2926792860 | 2180 | 2170 | 2180 | 2170 | 2047 |
| 362 | 20240429 | 125700 | 2922331075 | 2170 | 2175 | 2175 | 2170 | 1305 |
| 363 | 20240429 | 125600 | 2919492755 | 2170 | 2175 | 2175 | 2170 | 1661 |
| 364 | 20240429 | 125500 | 2915880325 | 2175 | 2180 | 2180 | 2175 | 869 |
| 365 | 20240429 | 125400 | 2913989885 | 2180 | 2180 | 2180 | 2175 | 3973 |
| 366 | 20240429 | 125300 | 2905344675 | 2180 | 2175 | 2180 | 2175 | 197 |
| 367 | 20240429 | 125200 | 2904915965 | 2175 | 2175 | 2180 | 2175 | 3733 |
| 368 | 20240429 | 125100 | 2896793030 | 2175 | 2175 | 2175 | 2175 | 50 |
| 369 | 20240429 | 125000 | 2896684280 | 2180 | 2180 | 2180 | 2175 | 1300 |
| 370 | 20240429 | 124900 | 2893850345 | 2180 | 2175 | 2180 | 2175 | 593 |
| 371 | 20240429 | 124800 | 2892559810 | 2180 | 2175 | 2180 | 2175 | 1087 |
| 372 | 20240429 | 124700 | 2890191880 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 373 | 20240429 | 124600 | 2886929380 | 2175 | 2175 | 2180 | 2175 | 1077 |
| 374 | 20240429 | 124500 | 2884582670 | 2180 | 2175 | 2180 | 2175 | 213 |
| 375 | 20240429 | 124400 | 2884119330 | 2175 | 2180 | 2180 | 2175 | 1423 |
| 376 | 20240429 | 124300 | 2881020160 | 2175 | 2175 | 2175 | 2175 | 733 |
| 377 | 20240429 | 124200 | 2879425885 | 2180 | 2180 | 2180 | 2180 | 2669 |
| 378 | 20240429 | 124100 | 2873607465 | 2175 | 2180 | 2180 | 2175 | 1292 |
| 379 | 20240429 | 124000 | 2870796155 | 2180 | 2180 | 2180 | 2180 | 789 |
| 380 | 20240429 | 123900 | 2869076135 | 2180 | 2180 | 2180 | 2180 | 210 |
| 381 | 20240429 | 123800 | 2868618335 | 2175 | 2175 | 2180 | 2175 | 8447 |
| 382 | 20240429 | 123700 | 2850242325 | 2180 | 2180 | 2180 | 2180 | 831 |
| 383 | 20240429 | 123600 | 2848430745 | 2180 | 2185 | 2185 | 2180 | 7452 |
| 384 | 20240429 | 123500 | 2832179160 | 2185 | 2180 | 2185 | 2180 | 1185 |
| 385 | 20240429 | 123400 | 2829593905 | 2185 | 2180 | 2185 | 2180 | 6186 |
| 386 | 20240429 | 123300 | 2816108395 | 2180 | 2180 | 2185 | 2180 | 1739 |
| 387 | 20240429 | 123200 | 2812317370 | 2185 | 2180 | 2185 | 2180 | 1360 |
| 388 | 20240429 | 123100 | 2809347775 | 2180 | 2185 | 2185 | 2180 | 1292 |
| 389 | 20240429 | 123000 | 2806531210 | 2180 | 2180 | 2185 | 2180 | 945 |
| 390 | 20240429 | 122900 | 2804466425 | 2180 | 2185 | 2185 | 2180 | 729 |
| 391 | 20240429 | 122800 | 2802877020 | 2180 | 2185 | 2185 | 2180 | 2053 |
| 392 | 20240429 | 122700 | 2798391920 | 2180 | 2180 | 2180 | 2175 | 27089 |
| 393 | 20240429 | 122600 | 2739344065 | 2180 | 2175 | 2180 | 2175 | 8691 |
| 394 | 20240429 | 122500 | 2720398300 | 2175 | 2180 | 2180 | 2175 | 303 |
| 395 | 20240429 | 122400 | 2719738760 | 2180 | 2180 | 2180 | 2175 | 3172 |
| 396 | 20240429 | 122300 | 2712835035 | 2180 | 2180 | 2180 | 2180 | 1035 |
| 397 | 20240429 | 122200 | 2710578735 | 2180 | 2180 | 2180 | 2175 | 1015 |
| 398 | 20240429 | 122100 | 2708366535 | 2180 | 2180 | 2180 | 2180 | 944 |
| 399 | 20240429 | 122000 | 2706308615 | 2180 | 2175 | 2180 | 2175 | 1506 |
| 400 | 20240429 | 121900 | 2703027435 | 2175 | 2175 | 2180 | 2175 | 2139 |
| 401 | 20240429 | 121800 | 2698373950 | 2180 | 2180 | 2180 | 2175 | 1156 |
| 402 | 20240429 | 121700 | 2695854145 | 2175 | 2175 | 2180 | 2175 | 364 |
| 403 | 20240429 | 121600 | 2695061020 | 2175 | 2175 | 2175 | 2175 | 3271 |
| 404 | 20240429 | 121500 | 2687946595 | 2180 | 2175 | 2180 | 2175 | 1091 |
| 405 | 20240429 | 121400 | 2685569020 | 2180 | 2175 | 2180 | 2175 | 1800 |
| 406 | 20240429 | 121300 | 2681653520 | 2175 | 2175 | 2175 | 2175 | 1238 |
| 407 | 20240429 | 121200 | 2678960870 | 2175 | 2175 | 2175 | 2175 | 723 |
| 408 | 20240429 | 121100 | 2677388345 | 2180 | 2175 | 2180 | 2175 | 506 |
| 409 | 20240429 | 121000 | 2676287765 | 2175 | 2175 | 2175 | 2170 | 4691 |
| 410 | 20240429 | 120900 | 2666084990 | 2175 | 2175 | 2175 | 2175 | 2102 |
| 411 | 20240429 | 120800 | 2661513140 | 2170 | 2170 | 2170 | 2165 | 7331 |
| 412 | 20240429 | 120700 | 2645634875 | 2170 | 2170 | 2170 | 2165 | 1771 |
| 413 | 20240429 | 120600 | 2641791815 | 2170 | 2170 | 2170 | 2170 | 320 |
| 414 | 20240429 | 120500 | 2641097415 | 2165 | 2170 | 2170 | 2165 | 1944 |
| 415 | 20240429 | 120400 | 2636886435 | 2170 | 2170 | 2170 | 2170 | 6397 |
| 416 | 20240429 | 120300 | 2623004945 | 2175 | 2170 | 2175 | 2170 | 117 |
| 417 | 20240429 | 120200 | 2622751000 | 2170 | 2170 | 2170 | 2170 | 5609 |
| 418 | 20240429 | 120100 | 2610579470 | 2170 | 2175 | 2175 | 2170 | 1015 |
| 419 | 20240429 | 120000 | 2608371895 | 2175 | 2175 | 2175 | 2175 | 343 |
| 420 | 20240429 | 115900 | 2607625870 | 2175 | 2175 | 2175 | 2170 | 1912 |
| 421 | 20240429 | 115800 | 2603467320 | 2175 | 2175 | 2175 | 2175 | 7 |
| 422 | 20240429 | 115700 | 2603452095 | 2175 | 2170 | 2175 | 2170 | 3172 |
| 423 | 20240429 | 115600 | 2596568185 | 2170 | 2175 | 2175 | 2170 | 187 |
| 424 | 20240429 | 115500 | 2596162350 | 2175 | 2175 | 2175 | 2170 | 2165 |
| 425 | 20240429 | 115400 | 2591456225 | 2175 | 2170 | 2175 | 2170 | 1550 |
| 426 | 20240429 | 115300 | 2588085475 | 2170 | 2170 | 2175 | 2170 | 461 |
| 427 | 20240429 | 115200 | 2587084955 | 2170 | 2170 | 2175 | 2170 | 7617 |
| 428 | 20240429 | 115100 | 2570554915 | 2170 | 2170 | 2170 | 2170 | 231 |
| 429 | 20240429 | 115000 | 2570053645 | 2170 | 2175 | 2175 | 2170 | 5490 |
| 430 | 20240429 | 114900 | 2558129435 | 2180 | 2175 | 2180 | 2175 | 15545 |
| 431 | 20240429 | 114800 | 2524311110 | 2175 | 2175 | 2175 | 2175 | 308 |
| 432 | 20240429 | 114700 | 2523641210 | 2175 | 2180 | 2180 | 2175 | 932 |
| 433 | 20240429 | 114600 | 2521613825 | 2175 | 2180 | 2180 | 2175 | 2110 |
| 434 | 20240429 | 114500 | 2517014030 | 2175 | 2180 | 2180 | 2175 | 2220 |
| 435 | 20240429 | 114400 | 2512174530 | 2180 | 2180 | 2180 | 2175 | 1112 |
| 436 | 20240429 | 114300 | 2509753790 | 2180 | 2175 | 2180 | 2175 | 1390 |
| 437 | 20240429 | 114200 | 2506723630 | 2175 | 2175 | 2180 | 2175 | 4 |
| 438 | 20240429 | 114100 | 2506714925 | 2175 | 2175 | 2175 | 2175 | 528 |
| 439 | 20240429 | 114000 | 2505566525 | 2180 | 2180 | 2180 | 2175 | 2388 |
| 440 | 20240429 | 113900 | 2500360770 | 2180 | 2175 | 2180 | 2175 | 629 |
| 441 | 20240429 | 113800 | 2498992690 | 2175 | 2180 | 2180 | 2175 | 2650 |
| 442 | 20240429 | 113700 | 2493215960 | 2180 | 2180 | 2180 | 2175 | 1678 |
| 443 | 20240429 | 113600 | 2489558120 | 2180 | 2180 | 2180 | 2175 | 1370 |
| 444 | 20240429 | 113500 | 2486572300 | 2180 | 2180 | 2180 | 2175 | 3367 |
| 445 | 20240429 | 113400 | 2479232745 | 2180 | 2180 | 2180 | 2180 | 4043 |
| 446 | 20240429 | 113300 | 2470419005 | 2175 | 2180 | 2180 | 2175 | 1519 |
| 447 | 20240429 | 113200 | 2467107735 | 2175 | 2175 | 2180 | 2175 | 3530 |
| 448 | 20240429 | 113100 | 2459422980 | 2175 | 2180 | 2180 | 2175 | 1985 |
| 449 | 20240429 | 113000 | 2455095935 | 2175 | 2175 | 2175 | 2175 | 26 |
| 450 | 20240429 | 112900 | 2455039385 | 2175 | 2175 | 2175 | 2175 | 1657 |
| 451 | 20240429 | 112800 | 2451435410 | 2175 | 2180 | 2180 | 2175 | 385 |
| 452 | 20240429 | 112700 | 2450597175 | 2180 | 2180 | 2180 | 2175 | 1813 |
| 453 | 20240429 | 112600 | 2446645335 | 2180 | 2175 | 2180 | 2175 | 1922 |
| 454 | 20240429 | 112500 | 2442464975 | 2175 | 2175 | 2180 | 2175 | 10843 |
| 455 | 20240429 | 112400 | 2418881275 | 2175 | 2180 | 2185 | 2175 | 23186 |
| 456 | 20240429 | 112300 | 2368338440 | 2180 | 2180 | 2180 | 2175 | 17168 |
| 457 | 20240429 | 112200 | 2330912305 | 2180 | 2175 | 2180 | 2175 | 9113 |
| 458 | 20240429 | 112100 | 2311057880 | 2175 | 2180 | 2185 | 2175 | 9738 |
| 459 | 20240429 | 112000 | 2289834600 | 2180 | 2180 | 2185 | 2175 | 16323 |
| 460 | 20240429 | 111900 | 2254220915 | 2180 | 2175 | 2180 | 2175 | 19966 |
| 461 | 20240429 | 111800 | 2210712950 | 2175 | 2180 | 2185 | 2175 | 25886 |
| 462 | 20240429 | 111700 | 2154318770 | 2185 | 2165 | 2185 | 2165 | 142607 |
| 463 | 20240429 | 111600 | 1844281275 | 2160 | 2160 | 2160 | 2160 | 1750 |
| 464 | 20240429 | 111500 | 1840501275 | 2160 | 2160 | 2160 | 2160 | 4451 |
| 465 | 20240429 | 111400 | 1830887115 | 2165 | 2160 | 2165 | 2160 | 2471 |
| 466 | 20240429 | 111300 | 1825549150 | 2165 | 2160 | 2165 | 2160 | 4959 |
| 467 | 20240429 | 111200 | 1814835425 | 2160 | 2165 | 2165 | 2160 | 4025 |
| 468 | 20240429 | 111100 | 1806139485 | 2165 | 2165 | 2165 | 2165 | 3 |
| 469 | 20240429 | 111000 | 1806132990 | 2160 | 2165 | 2165 | 2160 | 562 |
| 470 | 20240429 | 110900 | 1804918765 | 2165 | 2160 | 2165 | 2160 | 879 |
| 471 | 20240429 | 110800 | 1803018990 | 2165 | 2165 | 2165 | 2160 | 5904 |
| 472 | 20240429 | 110700 | 1790261830 | 2165 | 2160 | 2165 | 2160 | 3388 |
| 473 | 20240429 | 110600 | 1782931450 | 2165 | 2165 | 2165 | 2165 | 60 |
| 474 | 20240429 | 110500 | 1782801550 | 2165 | 2165 | 2165 | 2165 | 42 |
| 475 | 20240429 | 110400 | 1782710620 | 2165 | 2165 | 2165 | 2165 | 10 |
| 476 | 20240429 | 110300 | 1782688970 | 2165 | 2165 | 2165 | 2160 | 1716 |
| 477 | 20240429 | 110200 | 1778978830 | 2165 | 2160 | 2165 | 2160 | 478 |
| 478 | 20240429 | 110100 | 1777945010 | 2160 | 2165 | 2165 | 2160 | 458 |
| 479 | 20240429 | 110000 | 1776955715 | 2165 | 2165 | 2165 | 2165 | 2472 |
| 480 | 20240429 | 105900 | 1771603835 | 2165 | 2160 | 2165 | 2160 | 299 |
| 481 | 20240429 | 105800 | 1770957640 | 2160 | 2165 | 2165 | 2160 | 4113 |
| 482 | 20240429 | 105700 | 1762066505 | 2165 | 2165 | 2165 | 2165 | 45 |
| 483 | 20240429 | 105600 | 1761969080 | 2165 | 2165 | 2165 | 2165 | 111 |
| 484 | 20240429 | 105500 | 1761728765 | 2165 | 2165 | 2165 | 2160 | 1265 |
| 485 | 20240429 | 105400 | 1758993615 | 2165 | 2165 | 2165 | 2160 | 827 |
| 486 | 20240429 | 105300 | 1757205660 | 2165 | 2165 | 2165 | 2160 | 1792 |
| 487 | 20240429 | 105200 | 1753332050 | 2165 | 2165 | 2165 | 2160 | 1819 |
| 488 | 20240429 | 105100 | 1749395110 | 2160 | 2165 | 2165 | 2160 | 156 |
| 489 | 20240429 | 105000 | 1749058075 | 2160 | 2165 | 2165 | 2160 | 929 |
| 490 | 20240429 | 104900 | 1747050820 | 2165 | 2165 | 2165 | 2165 | 370 |
| 491 | 20240429 | 104800 | 1746249770 | 2160 | 2160 | 2160 | 2160 | 2468 |
| 492 | 20240429 | 104700 | 1740918890 | 2165 | 2165 | 2165 | 2165 | 746 |
| 493 | 20240429 | 104600 | 1739303800 | 2160 | 2155 | 2160 | 2155 | 1996 |
| 494 | 20240429 | 104500 | 1734994880 | 2160 | 2160 | 2160 | 2160 | 1 |
| 495 | 20240429 | 104400 | 1734992720 | 2165 | 2155 | 2165 | 2155 | 1045 |
| 496 | 20240429 | 104300 | 1732740635 | 2155 | 2160 | 2165 | 2155 | 5751 |
| 497 | 20240429 | 104200 | 1720338690 | 2160 | 2155 | 2160 | 2155 | 235 |
| 498 | 20240429 | 104100 | 1719832090 | 2160 | 2165 | 2165 | 2160 | 5473 |
| 499 | 20240429 | 104000 | 1708008595 | 2165 | 2160 | 2165 | 2155 | 5168 |
| 500 | 20240429 | 103900 | 1696842630 | 2160 | 2160 | 2160 | 2155 | 3327 |
| 501 | 20240429 | 103800 | 1689656445 | 2155 | 2160 | 2160 | 2155 | 8205 |
| 502 | 20240429 | 103700 | 1671954645 | 2160 | 2160 | 2160 | 2155 | 28 |
| 503 | 20240429 | 103600 | 1671894205 | 2155 | 2155 | 2160 | 2155 | 12 |
| 504 | 20240429 | 103500 | 1671868330 | 2155 | 2160 | 2160 | 2155 | 3079 |
| 505 | 20240429 | 103400 | 1665233080 | 2155 | 2160 | 2160 | 2155 | 17579 |
| 506 | 20240429 | 103300 | 1627350170 | 2155 | 2160 | 2160 | 2155 | 24 |
| 507 | 20240429 | 103200 | 1627298405 | 2160 | 2155 | 2160 | 2155 | 406 |
| 508 | 20240429 | 103100 | 1626422445 | 2155 | 2160 | 2160 | 2155 | 1037 |
| 509 | 20240429 | 103000 | 1624187700 | 2160 | 2160 | 2160 | 2155 | 1065 |
| 510 | 20240429 | 102900 | 1621887455 | 2155 | 2165 | 2165 | 2155 | 12659 |
| 511 | 20240429 | 102800 | 1594542750 | 2165 | 2160 | 2165 | 2160 | 217 |
| 512 | 20240429 | 102700 | 1594073310 | 2165 | 2165 | 2165 | 2160 | 379 |
| 513 | 20240429 | 102600 | 1593254585 | 2165 | 2160 | 2165 | 2160 | 136 |
| 514 | 20240429 | 102500 | 1592960470 | 2165 | 2165 | 2165 | 2160 | 323 |
| 515 | 20240429 | 102400 | 1592262635 | 2165 | 2165 | 2165 | 2160 | 511 |
| 516 | 20240429 | 102300 | 1591157820 | 2165 | 2165 | 2165 | 2160 | 355 |
| 517 | 20240429 | 102200 | 1590390745 | 2170 | 2165 | 2170 | 2165 | 9 |
| 518 | 20240429 | 102100 | 1590371255 | 2165 | 2165 | 2165 | 2165 | 695 |
| 519 | 20240429 | 102000 | 1588866580 | 2165 | 2165 | 2165 | 2160 | 3606 |
| 520 | 20240429 | 101900 | 1581059870 | 2165 | 2165 | 2165 | 2165 | 97 |
| 521 | 20240429 | 101800 | 1580849865 | 2170 | 2165 | 2170 | 2165 | 1868 |
| 522 | 20240429 | 101700 | 1576805625 | 2165 | 2160 | 2165 | 2160 | 6641 |
| 523 | 20240429 | 101600 | 1562457860 | 2160 | 2165 | 2165 | 2160 | 446 |
| 524 | 20240429 | 101500 | 1561492350 | 2165 | 2165 | 2170 | 2165 | 14010 |
| 525 | 20240429 | 101400 | 1531160245 | 2170 | 2165 | 2170 | 2165 | 162 |
| 526 | 20240429 | 101300 | 1530809340 | 2170 | 2170 | 2170 | 2165 | 1246 |
| 527 | 20240429 | 101200 | 1528111045 | 2165 | 2165 | 2165 | 2165 | 1466 |
| 528 | 20240429 | 101100 | 1524937155 | 2165 | 2170 | 2170 | 2165 | 3649 |
| 529 | 20240429 | 101000 | 1517022400 | 2165 | 2170 | 2170 | 2165 | 2041 |
| 530 | 20240429 | 100900 | 1512593980 | 2170 | 2170 | 2170 | 2170 | 3308 |
| 531 | 20240429 | 100800 | 1505415620 | 2170 | 2175 | 2175 | 2170 | 2671 |
| 532 | 20240429 | 100700 | 1499619240 | 2175 | 2170 | 2175 | 2170 | 6330 |
| 533 | 20240429 | 100600 | 1485883080 | 2170 | 2175 | 2175 | 2170 | 2693 |
| 534 | 20240429 | 100500 | 1480037945 | 2175 | 2175 | 2175 | 2170 | 1413 |
| 535 | 20240429 | 100400 | 1476968425 | 2175 | 2175 | 2175 | 2170 | 963 |
| 536 | 20240429 | 100300 | 1474878195 | 2175 | 2175 | 2175 | 2170 | 3358 |
| 537 | 20240429 | 100200 | 1467591190 | 2175 | 2175 | 2175 | 2170 | 5714 |
| 538 | 20240429 | 100100 | 1455191015 | 2170 | 2170 | 2175 | 2170 | 3705 |
| 539 | 20240429 | 100000 | 1447148660 | 2170 | 2175 | 2175 | 2170 | 2226 |
| 540 | 20240429 | 095900 | 1442317985 | 2175 | 2180 | 2180 | 2175 | 16920 |
| 541 | 20240429 | 095800 | 1405510360 | 2180 | 2175 | 2180 | 2175 | 4001 |
| 542 | 20240429 | 095700 | 1396802870 | 2175 | 2180 | 2180 | 2175 | 4196 |
| 543 | 20240429 | 095600 | 1387670670 | 2180 | 2175 | 2180 | 2175 | 320 |
| 544 | 20240429 | 095500 | 1386974065 | 2175 | 2180 | 2180 | 2175 | 13539 |
| 545 | 20240429 | 095400 | 1357485305 | 2180 | 2175 | 2180 | 2175 | 3440 |
| 546 | 20240429 | 095300 | 1350003295 | 2175 | 2175 | 2175 | 2175 | 2791 |
| 547 | 20240429 | 095200 | 1343932870 | 2175 | 2170 | 2175 | 2170 | 6832 |
| 548 | 20240429 | 095100 | 1329086070 | 2175 | 2175 | 2175 | 2170 | 3555 |
| 549 | 20240429 | 095000 | 1321354165 | 2175 | 2170 | 2175 | 2170 | 2323 |
| 550 | 20240429 | 094900 | 1316311745 | 2170 | 2180 | 2180 | 2170 | 4762 |
| 551 | 20240429 | 094800 | 1305958040 | 2180 | 2175 | 2180 | 2170 | 15590 |
| 552 | 20240429 | 094700 | 1272050990 | 2175 | 2175 | 2175 | 2170 | 2289 |
| 553 | 20240429 | 094600 | 1267073225 | 2175 | 2175 | 2175 | 2170 | 3416 |
| 554 | 20240429 | 094500 | 1259654885 | 2175 | 2165 | 2175 | 2160 | 64087 |
| 555 | 20240429 | 094400 | 1120791980 | 2165 | 2160 | 2165 | 2160 | 661 |
| 556 | 20240429 | 094300 | 1119364165 | 2165 | 2170 | 2170 | 2160 | 5415 |
| 557 | 20240429 | 094200 | 1107641245 | 2165 | 2170 | 2170 | 2165 | 2089 |
| 558 | 20240429 | 094100 | 1103118335 | 2170 | 2170 | 2170 | 2165 | 892 |
| 559 | 20240429 | 094000 | 1101183410 | 2170 | 2170 | 2170 | 2165 | 3146 |
| 560 | 20240429 | 093900 | 1094368620 | 2170 | 2170 | 2170 | 2165 | 6339 |
| 561 | 20240429 | 093800 | 1080644650 | 2170 | 2170 | 2170 | 2165 | 770 |
| 562 | 20240429 | 093700 | 1078977250 | 2170 | 2170 | 2170 | 2165 | 1758 |
| 563 | 20240429 | 093600 | 1075168390 | 2170 | 2160 | 2170 | 2160 | 2481 |
| 564 | 20240429 | 093500 | 1069790755 | 2160 | 2160 | 2165 | 2155 | 4133 |
| 565 | 20240429 | 093400 | 1060849605 | 2160 | 2160 | 2165 | 2155 | 2908 |
| 566 | 20240429 | 093300 | 1054571590 | 2160 | 2160 | 2160 | 2160 | 5623 |
| 567 | 20240429 | 093200 | 1042425910 | 2165 | 2165 | 2165 | 2165 | 115 |
| 568 | 20240429 | 093100 | 1042176935 | 2165 | 2160 | 2165 | 2160 | 2718 |
| 569 | 20240429 | 093000 | 1036297615 | 2160 | 2165 | 2165 | 2160 | 4277 |
| 570 | 20240429 | 092900 | 1027053910 | 2165 | 2165 | 2165 | 2165 | 1490 |
| 571 | 20240429 | 092800 | 1023828060 | 2165 | 2170 | 2170 | 2160 | 1969 |
| 572 | 20240429 | 092700 | 1019564855 | 2170 | 2170 | 2170 | 2170 | 7518 |
| 573 | 20240429 | 092600 | 1003250795 | 2160 | 2160 | 2165 | 2160 | 6251 |
| 574 | 20240429 | 092500 | 989747370 | 2160 | 2165 | 2165 | 2160 | 11020 |
| 575 | 20240429 | 092400 | 965900400 | 2165 | 2165 | 2165 | 2160 | 3197 |
| 576 | 20240429 | 092300 | 958991060 | 2160 | 2160 | 2165 | 2155 | 4652 |
| 577 | 20240429 | 092200 | 948942610 | 2155 | 2155 | 2160 | 2155 | 12324 |
| 578 | 20240429 | 092100 | 922382865 | 2160 | 2160 | 2165 | 2160 | 11253 |
| 579 | 20240429 | 092000 | 898075205 | 2160 | 2160 | 2165 | 2160 | 9646 |
| 580 | 20240429 | 091900 | 877197080 | 2165 | 2165 | 2165 | 2160 | 2460 |
| 581 | 20240429 | 091800 | 871875510 | 2165 | 2165 | 2165 | 2160 | 1035 |
| 582 | 20240429 | 091700 | 869636965 | 2165 | 2165 | 2170 | 2165 | 2299 |
| 583 | 20240429 | 091600 | 864654585 | 2170 | 2165 | 2170 | 2165 | 5108 |
| 584 | 20240429 | 091500 | 853572380 | 2165 | 2165 | 2170 | 2160 | 1724 |
| 585 | 20240429 | 091400 | 849844780 | 2160 | 2170 | 2170 | 2160 | 5508 |
| 586 | 20240429 | 091300 | 837914980 | 2170 | 2170 | 2170 | 2160 | 8196 |
| 587 | 20240429 | 091200 | 820152150 | 2170 | 2180 | 2180 | 2170 | 14609 |
| 588 | 20240429 | 091100 | 788387690 | 2175 | 2180 | 2190 | 2175 | 85842 |
| 589 | 20240429 | 091000 | 601141250 | 2180 | 2160 | 2180 | 2160 | 59124 |
| 590 | 20240429 | 090900 | 473077235 | 2160 | 2160 | 2160 | 2155 | 4924 |
| 591 | 20240429 | 090800 | 462442980 | 2160 | 2155 | 2165 | 2155 | 11580 |
| 592 | 20240429 | 090700 | 437427785 | 2165 | 2155 | 2165 | 2150 | 36821 |
| 593 | 20240429 | 090600 | 358003705 | 2155 | 2150 | 2155 | 2150 | 18285 |
| 594 | 20240429 | 090500 | 318672215 | 2150 | 2150 | 2150 | 2145 | 15853 |
| 595 | 20240429 | 090400 | 284589735 | 2150 | 2135 | 2150 | 2130 | 30686 |
| 596 | 20240429 | 090300 | 218907260 | 2135 | 2135 | 2140 | 2135 | 6604 |
| 597 | 20240429 | 090200 | 204791170 | 2140 | 2140 | 2145 | 2135 | 23793 |
| 598 | 20240429 | 090100 | 153863680 | 2145 | 2140 | 2155 | 2140 | 50294 |
| 599 | 20240429 | 090000 | 45976355 | 2140 | 2135 | 2145 | 2135 | 21504 |