29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 3 | 20240925 | 185600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20240925 | 185500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20240925 | 185400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20240925 | 185300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20240925 | 185200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20240925 | 185100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20240925 | 185000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20240925 | 184900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20240925 | 184800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20240925 | 184700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20240925 | 184600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20240925 | 184500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20240925 | 184400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20240925 | 184300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20240925 | 184200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20240925 | 184100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20240925 | 184000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20240925 | 183900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20240925 | 183800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20240925 | 183700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20240925 | 183600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20240925 | 183500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20240925 | 183400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20240925 | 183300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20240925 | 183200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20240925 | 183100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20240925 | 183000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20240925 | 182900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20240925 | 182800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20240925 | 182700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 33 | 20240925 | 182600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20240925 | 182500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20240925 | 182400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20240925 | 182300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20240925 | 182200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20240925 | 182100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20240925 | 182000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20240925 | 181900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20240925 | 181800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20240925 | 181700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20240925 | 181600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20240925 | 181500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20240925 | 181400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20240925 | 181300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20240925 | 181200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20240925 | 181100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20240925 | 181000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20240925 | 180900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20240925 | 180800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20240925 | 180700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20240925 | 180600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20240925 | 180500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20240925 | 180400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20240925 | 180300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20240925 | 180200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20240925 | 180100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20240925 | 180000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20240925 | 175900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20240925 | 175800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20240925 | 175700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 63 | 20240925 | 175600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20240925 | 175500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20240925 | 175400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20240925 | 175300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20240925 | 175200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20240925 | 175100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20240925 | 175000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20240925 | 174900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20240925 | 174800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20240925 | 174700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20240925 | 174600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20240925 | 174500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20240925 | 174400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20240925 | 174300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20240925 | 174200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20240925 | 174100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20240925 | 174000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20240925 | 173900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20240925 | 173800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20240925 | 173700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20240925 | 173600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20240925 | 173500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20240925 | 173400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20240925 | 173300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20240925 | 173200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20240925 | 173100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20240925 | 173000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20240925 | 172900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20240925 | 172800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20240925 | 172700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 93 | 20240925 | 172600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20240925 | 172500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20240925 | 172400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20240925 | 172300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20240925 | 172200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20240925 | 172100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20240925 | 172000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20240925 | 171900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20240925 | 171800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20240925 | 171700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20240925 | 171600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20240925 | 171500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20240925 | 171400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20240925 | 171300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20240925 | 171200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20240925 | 171100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20240925 | 171000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20240925 | 170900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20240925 | 170800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20240925 | 170700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20240925 | 170600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20240925 | 170500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20240925 | 170400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20240925 | 170300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20240925 | 170200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20240925 | 170100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20240925 | 170000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20240925 | 165900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20240925 | 165800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20240925 | 165700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 123 | 20240925 | 165600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20240925 | 165500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20240925 | 165400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20240925 | 165300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20240925 | 165200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20240925 | 165100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20240925 | 165000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20240925 | 164900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20240925 | 164800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20240925 | 164700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20240925 | 164600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20240925 | 164500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20240925 | 164400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20240925 | 164300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20240925 | 164200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20240925 | 164100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20240925 | 164000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20240925 | 163900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20240925 | 163800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20240925 | 163700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20240925 | 163600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20240925 | 163500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20240925 | 163400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20240925 | 163300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20240925 | 163200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20240925 | 163100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20240925 | 163000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20240925 | 162900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20240925 | 162800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20240925 | 162700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 153 | 20240925 | 162600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20240925 | 162500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20240925 | 162400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20240925 | 162300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20240925 | 162200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20240925 | 162100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20240925 | 162000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20240925 | 161900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20240925 | 161800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20240925 | 161700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20240925 | 161600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20240925 | 161500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20240925 | 161400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20240925 | 161300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20240925 | 161200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20240925 | 161100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20240925 | 161000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20240925 | 160900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20240925 | 160800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20240925 | 160700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20240925 | 160600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20240925 | 160500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20240925 | 160400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20240925 | 160300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20240925 | 160200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20240925 | 160100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20240925 | 160000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20240925 | 155900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20240925 | 155800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20240925 | 155700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 183 | 20240925 | 155600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20240925 | 155500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20240925 | 155400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20240925 | 155300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20240925 | 155200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20240925 | 155100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20240925 | 155000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20240925 | 154900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20240925 | 154800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20240925 | 154700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20240925 | 154600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20240925 | 154500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20240925 | 154400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20240925 | 154300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20240925 | 154200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20240925 | 154100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20240925 | 154000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20240925 | 153900 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20240925 | 153800 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20240925 | 153700 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20240925 | 153600 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20240925 | 153500 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20240925 | 153400 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20240925 | 153300 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20240925 | 153200 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20240925 | 153100 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20240925 | 153000 | 1140951949 | 1678 | 1678 | 1678 | 1678 | 6350 |
| 210 | 20240925 | 152900 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20240925 | 152800 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20240925 | 152700 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 213 | 20240925 | 152600 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20240925 | 152500 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20240925 | 152400 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20240925 | 152300 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20240925 | 152200 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20240925 | 152100 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20240925 | 152000 | 1130296649 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20240925 | 151900 | 1130296649 | 1678 | 1678 | 1679 | 1678 | 984 |
| 221 | 20240925 | 151800 | 1128645447 | 1679 | 1678 | 1679 | 1678 | 151 |
| 222 | 20240925 | 151700 | 1128392034 | 1678 | 1679 | 1679 | 1678 | 5462 |
| 223 | 20240925 | 151600 | 1119226747 | 1679 | 1679 | 1679 | 1678 | 284 |
| 224 | 20240925 | 151500 | 1118750011 | 1679 | 1678 | 1679 | 1672 | 212 |
| 225 | 20240925 | 151400 | 1118394267 | 1678 | 1671 | 1678 | 1671 | 1254 |
| 226 | 20240925 | 151300 | 1116291086 | 1670 | 1670 | 1670 | 1670 | 503 |
| 227 | 20240925 | 151200 | 1115451076 | 1670 | 1671 | 1671 | 1670 | 586 |
| 228 | 20240925 | 151100 | 1114471960 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20240925 | 151000 | 1114471960 | 1671 | 1671 | 1671 | 1671 | 9 |
| 230 | 20240925 | 150900 | 1114456921 | 1671 | 1669 | 1671 | 1669 | 1130 |
| 231 | 20240925 | 150800 | 1112569911 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240925 | 150700 | 1112569911 | 1669 | 1668 | 1669 | 1668 | 21 |
| 233 | 20240925 | 150600 | 1112534873 | 1668 | 1666 | 1668 | 1666 | 419 |
| 234 | 20240925 | 150500 | 1111836001 | 1665 | 1665 | 1665 | 1665 | 49 |
| 235 | 20240925 | 150400 | 1111754416 | 1665 | 1666 | 1666 | 1665 | 4796 |
| 236 | 20240925 | 150300 | 1103768274 | 1666 | 1667 | 1667 | 1666 | 10562 |
| 237 | 20240925 | 150200 | 1086167577 | 1667 | 1667 | 1667 | 1667 | 5 |
| 238 | 20240925 | 150100 | 1086159242 | 1667 | 1672 | 1677 | 1667 | 29882 |
| 239 | 20240925 | 150000 | 1036091625 | 1671 | 1677 | 1678 | 1671 | 11049 |
| 240 | 20240925 | 145900 | 1017602652 | 1677 | 1680 | 1680 | 1677 | 31304 |
| 241 | 20240925 | 145800 | 965046379 | 1681 | 1682 | 1682 | 1681 | 10111 |
| 242 | 20240925 | 145700 | 948044957 | 1682 | 1684 | 1684 | 1682 | 290 |
| 243 | 20240925 | 145600 | 947557119 | 1684 | 1684 | 1684 | 1684 | 148 |
| 244 | 20240925 | 145500 | 947307887 | 1684 | 1682 | 1684 | 1682 | 501 |
| 245 | 20240925 | 145400 | 946464205 | 1685 | 1685 | 1685 | 1685 | 10 |
| 246 | 20240925 | 145300 | 946447355 | 1682 | 1685 | 1685 | 1681 | 14202 |
| 247 | 20240925 | 145200 | 922534478 | 1685 | 1686 | 1686 | 1685 | 4769 |
| 248 | 20240925 | 145100 | 914498593 | 1685 | 1686 | 1686 | 1685 | 553 |
| 249 | 20240925 | 145000 | 913566687 | 1686 | 1686 | 1686 | 1686 | 5241 |
| 250 | 20240925 | 144900 | 904730361 | 1686 | 1685 | 1687 | 1685 | 473 |
| 251 | 20240925 | 144800 | 903932970 | 1685 | 1686 | 1687 | 1685 | 5304 |
| 252 | 20240925 | 144700 | 894992747 | 1687 | 1686 | 1687 | 1686 | 206 |
| 253 | 20240925 | 144600 | 894645421 | 1686 | 1686 | 1686 | 1686 | 62 |
| 254 | 20240925 | 144500 | 894540889 | 1686 | 1687 | 1687 | 1686 | 2076 |
| 255 | 20240925 | 144400 | 891038678 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 256 | 20240925 | 144300 | 889351678 | 1687 | 1687 | 1687 | 1687 | 50 |
| 257 | 20240925 | 144200 | 889267328 | 1688 | 1688 | 1688 | 1688 | 1801 |
| 258 | 20240925 | 144100 | 886227240 | 1688 | 1688 | 1688 | 1688 | 253 |
| 259 | 20240925 | 144000 | 885800176 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20240925 | 143900 | 885800176 | 1688 | 1689 | 1689 | 1688 | 224 |
| 261 | 20240925 | 143800 | 885421891 | 1688 | 1688 | 1688 | 1688 | 1500 |
| 262 | 20240925 | 143700 | 882889891 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20240925 | 143600 | 882889891 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20240925 | 143500 | 882889891 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20240925 | 143400 | 882889891 | 1688 | 1688 | 1688 | 1688 | 1 |
| 266 | 20240925 | 143300 | 882888203 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20240925 | 143200 | 882888203 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20240925 | 143100 | 882888203 | 1688 | 1688 | 1688 | 1688 | 457 |
| 269 | 20240925 | 143000 | 882116787 | 1688 | 1688 | 1688 | 1688 | 5000 |
| 270 | 20240925 | 142900 | 873676787 | 1688 | 1688 | 1688 | 1688 | 44 |
| 271 | 20240925 | 142800 | 873602515 | 1688 | 1689 | 1689 | 1688 | 3342 |
| 272 | 20240925 | 142700 | 867958465 | 1689 | 1690 | 1690 | 1689 | 2738 |
| 273 | 20240925 | 142600 | 863331275 | 1690 | 1689 | 1690 | 1689 | 1600 |
| 274 | 20240925 | 142500 | 860628775 | 1689 | 1689 | 1689 | 1689 | 1355 |
| 275 | 20240925 | 142400 | 858340180 | 1689 | 1690 | 1690 | 1689 | 151 |
| 276 | 20240925 | 142300 | 858085090 | 1690 | 1689 | 1690 | 1689 | 6 |
| 277 | 20240925 | 142200 | 858074951 | 1689 | 1690 | 1690 | 1689 | 197 |
| 278 | 20240925 | 142100 | 857742118 | 1690 | 1690 | 1690 | 1690 | 201 |
| 279 | 20240925 | 142000 | 857402428 | 1689 | 1689 | 1689 | 1688 | 1724 |
| 280 | 20240925 | 141900 | 854490806 | 1688 | 1688 | 1688 | 1688 | 741 |
| 281 | 20240925 | 141800 | 853239998 | 1688 | 1688 | 1688 | 1687 | 300 |
| 282 | 20240925 | 141700 | 852733638 | 1688 | 1688 | 1688 | 1687 | 2154 |
| 283 | 20240925 | 141600 | 849097800 | 1687 | 1687 | 1687 | 1687 | 157 |
| 284 | 20240925 | 141500 | 848832941 | 1687 | 1687 | 1687 | 1687 | 199 |
| 285 | 20240925 | 141400 | 848497228 | 1687 | 1687 | 1687 | 1687 | 3 |
| 286 | 20240925 | 141300 | 848492167 | 1687 | 1685 | 1687 | 1685 | 401 |
| 287 | 20240925 | 141200 | 847816480 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20240925 | 141100 | 847816480 | 1685 | 1685 | 1685 | 1685 | 90 |
| 289 | 20240925 | 141000 | 847664830 | 1685 | 1685 | 1685 | 1685 | 1262 |
| 290 | 20240925 | 140900 | 845538360 | 1688 | 1688 | 1688 | 1688 | 200 |
| 291 | 20240925 | 140800 | 845200760 | 1685 | 1687 | 1688 | 1685 | 31 |
| 292 | 20240925 | 140700 | 845148440 | 1688 | 1688 | 1688 | 1688 | 17 |
| 293 | 20240925 | 140600 | 845119744 | 1685 | 1687 | 1687 | 1685 | 2005 |
| 294 | 20240925 | 140500 | 841740948 | 1687 | 1688 | 1688 | 1687 | 373 |
| 295 | 20240925 | 140400 | 841111696 | 1686 | 1686 | 1686 | 1686 | 0 |
| 296 | 20240925 | 140300 | 841111696 | 1686 | 1686 | 1686 | 1686 | 0 |
| 297 | 20240925 | 140200 | 841111696 | 1686 | 1686 | 1686 | 1686 | 3 |
| 298 | 20240925 | 140100 | 841106638 | 1686 | 1686 | 1686 | 1686 | 0 |
| 299 | 20240925 | 140000 | 841106638 | 1686 | 1687 | 1687 | 1686 | 569 |
| 300 | 20240925 | 135900 | 840146952 | 1688 | 1688 | 1688 | 1688 | 448 |
| 301 | 20240925 | 135800 | 839390728 | 1689 | 1689 | 1689 | 1689 | 50 |
| 302 | 20240925 | 135700 | 839306278 | 1689 | 1689 | 1689 | 1689 | 4 |
| 303 | 20240925 | 135600 | 839299522 | 1689 | 1690 | 1690 | 1689 | 6 |
| 304 | 20240925 | 135500 | 839289387 | 1689 | 1689 | 1689 | 1689 | 1075 |
| 305 | 20240925 | 135400 | 837473712 | 1689 | 1689 | 1689 | 1689 | 3 |
| 306 | 20240925 | 135300 | 837468645 | 1689 | 1689 | 1689 | 1689 | 0 |
| 307 | 20240925 | 135200 | 837468645 | 1689 | 1689 | 1689 | 1689 | 25 |
| 308 | 20240925 | 135100 | 837426420 | 1690 | 1689 | 1690 | 1689 | 126 |
| 309 | 20240925 | 135000 | 837213605 | 1689 | 1689 | 1689 | 1689 | 300 |
| 310 | 20240925 | 134900 | 836706905 | 1690 | 1689 | 1690 | 1689 | 1116 |
| 311 | 20240925 | 134800 | 834821965 | 1689 | 1689 | 1689 | 1689 | 100 |
| 312 | 20240925 | 134700 | 834653065 | 1689 | 1689 | 1689 | 1689 | 221 |
| 313 | 20240925 | 134600 | 834279796 | 1690 | 1690 | 1690 | 1690 | 0 |
| 314 | 20240925 | 134500 | 834279796 | 1690 | 1689 | 1690 | 1689 | 140 |
| 315 | 20240925 | 134400 | 834043335 | 1689 | 1689 | 1689 | 1689 | 14 |
| 316 | 20240925 | 134300 | 834019689 | 1689 | 1690 | 1690 | 1689 | 90 |
| 317 | 20240925 | 134200 | 833867603 | 1690 | 1691 | 1691 | 1690 | 325 |
| 318 | 20240925 | 134100 | 833318290 | 1691 | 1691 | 1691 | 1691 | 20 |
| 319 | 20240925 | 134000 | 833284470 | 1689 | 1689 | 1689 | 1689 | 208 |
| 320 | 20240925 | 133900 | 832933158 | 1690 | 1688 | 1690 | 1688 | 14 |
| 321 | 20240925 | 133800 | 832909513 | 1687 | 1688 | 1688 | 1686 | 17 |
| 322 | 20240925 | 133700 | 832880835 | 1688 | 1691 | 1691 | 1688 | 113 |
| 323 | 20240925 | 133600 | 832689782 | 1691 | 1684 | 1691 | 1684 | 610 |
| 324 | 20240925 | 133500 | 831659176 | 1684 | 1690 | 1690 | 1684 | 506 |
| 325 | 20240925 | 133400 | 830806849 | 1690 | 1690 | 1690 | 1690 | 5 |
| 326 | 20240925 | 133300 | 830798399 | 1691 | 1691 | 1691 | 1691 | 200 |
| 327 | 20240925 | 133200 | 830460199 | 1691 | 1691 | 1691 | 1691 | 112 |
| 328 | 20240925 | 133100 | 830270807 | 1692 | 1692 | 1692 | 1692 | 300 |
| 329 | 20240925 | 133000 | 829763207 | 1692 | 1692 | 1692 | 1691 | 4364 |
| 330 | 20240925 | 132900 | 822379324 | 1693 | 1693 | 1693 | 1693 | 0 |
| 331 | 20240925 | 132800 | 822379324 | 1693 | 1693 | 1693 | 1692 | 2002 |
| 332 | 20240925 | 132700 | 818990938 | 1692 | 1686 | 1692 | 1686 | 17892 |
| 333 | 20240925 | 132600 | 788753222 | 1685 | 1685 | 1685 | 1685 | 2111 |
| 334 | 20240925 | 132500 | 785196187 | 1684 | 1684 | 1684 | 1684 | 0 |
| 335 | 20240925 | 132400 | 785196187 | 1684 | 1683 | 1684 | 1683 | 2784 |
| 336 | 20240925 | 132300 | 780507961 | 1683 | 1683 | 1683 | 1683 | 1 |
| 337 | 20240925 | 132200 | 780506278 | 1683 | 1683 | 1683 | 1683 | 50 |
| 338 | 20240925 | 132100 | 780422128 | 1684 | 1684 | 1684 | 1684 | 572 |
| 339 | 20240925 | 132000 | 779458880 | 1684 | 1684 | 1684 | 1684 | 333 |
| 340 | 20240925 | 131900 | 778898108 | 1684 | 1684 | 1684 | 1684 | 35 |
| 341 | 20240925 | 131800 | 778839168 | 1684 | 1684 | 1684 | 1684 | 55 |
| 342 | 20240925 | 131700 | 778746548 | 1684 | 1684 | 1684 | 1684 | 2733 |
| 343 | 20240925 | 131600 | 774144176 | 1685 | 1684 | 1685 | 1684 | 262 |
| 344 | 20240925 | 131500 | 773702963 | 1685 | 1685 | 1685 | 1685 | 2 |
| 345 | 20240925 | 131400 | 773699593 | 1685 | 1685 | 1685 | 1685 | 0 |
| 346 | 20240925 | 131300 | 773699593 | 1685 | 1685 | 1685 | 1685 | 1 |
| 347 | 20240925 | 131200 | 773697908 | 1684 | 1684 | 1684 | 1684 | 8 |
| 348 | 20240925 | 131100 | 773684436 | 1685 | 1685 | 1685 | 1685 | 0 |
| 349 | 20240925 | 131000 | 773684436 | 1685 | 1685 | 1685 | 1685 | 1 |
| 350 | 20240925 | 130900 | 773682751 | 1683 | 1683 | 1683 | 1683 | 51 |
| 351 | 20240925 | 130800 | 773596918 | 1685 | 1685 | 1685 | 1685 | 245 |
| 352 | 20240925 | 130700 | 773184093 | 1685 | 1685 | 1685 | 1685 | 0 |
| 353 | 20240925 | 130600 | 773184093 | 1685 | 1685 | 1685 | 1685 | 1 |
| 354 | 20240925 | 130500 | 773182408 | 1683 | 1683 | 1683 | 1683 | 1000 |
| 355 | 20240925 | 130400 | 771499408 | 1683 | 1685 | 1685 | 1683 | 101 |
| 356 | 20240925 | 130300 | 771329423 | 1684 | 1685 | 1685 | 1684 | 1444 |
| 357 | 20240925 | 130200 | 768897322 | 1684 | 1684 | 1684 | 1684 | 2 |
| 358 | 20240925 | 130100 | 768893954 | 1685 | 1685 | 1685 | 1685 | 290 |
| 359 | 20240925 | 130000 | 768405304 | 1685 | 1684 | 1685 | 1684 | 1002 |
| 360 | 20240925 | 125900 | 766717934 | 1684 | 1684 | 1684 | 1684 | 267 |
| 361 | 20240925 | 125800 | 766268306 | 1685 | 1685 | 1685 | 1685 | 1 |
| 362 | 20240925 | 125700 | 766266621 | 1684 | 1684 | 1684 | 1684 | 982 |
| 363 | 20240925 | 125600 | 764612933 | 1685 | 1685 | 1685 | 1685 | 23 |
| 364 | 20240925 | 125500 | 764574178 | 1685 | 1684 | 1685 | 1684 | 51 |
| 365 | 20240925 | 125400 | 764488293 | 1685 | 1685 | 1685 | 1685 | 1118 |
| 366 | 20240925 | 125300 | 762604463 | 1685 | 1685 | 1685 | 1685 | 2615 |
| 367 | 20240925 | 125200 | 758198188 | 1686 | 1686 | 1686 | 1686 | 171 |
| 368 | 20240925 | 125100 | 757909882 | 1686 | 1687 | 1687 | 1686 | 13 |
| 369 | 20240925 | 125000 | 757887952 | 1687 | 1687 | 1687 | 1687 | 31 |
| 370 | 20240925 | 124900 | 757835655 | 1687 | 1687 | 1687 | 1687 | 0 |
| 371 | 20240925 | 124800 | 757835655 | 1687 | 1687 | 1687 | 1687 | 1 |
| 372 | 20240925 | 124700 | 757833968 | 1688 | 1687 | 1688 | 1687 | 312 |
| 373 | 20240925 | 124600 | 757307457 | 1688 | 1687 | 1688 | 1687 | 3 |
| 374 | 20240925 | 124500 | 757302395 | 1688 | 1687 | 1688 | 1687 | 21 |
| 375 | 20240925 | 124400 | 757266966 | 1685 | 1687 | 1687 | 1685 | 141 |
| 376 | 20240925 | 124300 | 757029210 | 1687 | 1687 | 1687 | 1687 | 26 |
| 377 | 20240925 | 124200 | 756985348 | 1687 | 1687 | 1687 | 1687 | 0 |
| 378 | 20240925 | 124100 | 756985348 | 1687 | 1687 | 1687 | 1687 | 60 |
| 379 | 20240925 | 124000 | 756884128 | 1687 | 1687 | 1687 | 1687 | 513 |
| 380 | 20240925 | 123900 | 756018697 | 1686 | 1688 | 1688 | 1686 | 101 |
| 381 | 20240925 | 123800 | 755848409 | 1687 | 1687 | 1687 | 1687 | 1197 |
| 382 | 20240925 | 123700 | 753829070 | 1687 | 1687 | 1687 | 1687 | 262 |
| 383 | 20240925 | 123600 | 753387076 | 1687 | 1688 | 1688 | 1687 | 452 |
| 384 | 20240925 | 123500 | 752624238 | 1687 | 1687 | 1687 | 1687 | 2937 |
| 385 | 20240925 | 123400 | 747669519 | 1687 | 1687 | 1687 | 1687 | 94 |
| 386 | 20240925 | 123300 | 747510941 | 1687 | 1687 | 1687 | 1687 | 10 |
| 387 | 20240925 | 123200 | 747494071 | 1687 | 1687 | 1687 | 1687 | 0 |
| 388 | 20240925 | 123100 | 747494071 | 1687 | 1687 | 1687 | 1687 | 396 |
| 389 | 20240925 | 123000 | 746826019 | 1687 | 1685 | 1687 | 1685 | 55 |
| 390 | 20240925 | 122900 | 746733236 | 1685 | 1685 | 1685 | 1685 | 128 |
| 391 | 20240925 | 122800 | 746517556 | 1683 | 1683 | 1683 | 1683 | 0 |
| 392 | 20240925 | 122700 | 746517556 | 1683 | 1683 | 1683 | 1683 | 0 |
| 393 | 20240925 | 122600 | 746517556 | 1683 | 1683 | 1683 | 1683 | 1500 |
| 394 | 20240925 | 122500 | 743993056 | 1683 | 1683 | 1685 | 1683 | 30590 |
| 395 | 20240925 | 122400 | 692479984 | 1683 | 1682 | 1683 | 1682 | 1206 |
| 396 | 20240925 | 122300 | 690450490 | 1682 | 1682 | 1682 | 1682 | 506 |
| 397 | 20240925 | 122200 | 689599398 | 1682 | 1682 | 1682 | 1682 | 2422 |
| 398 | 20240925 | 122100 | 685525594 | 1683 | 1683 | 1683 | 1683 | 0 |
| 399 | 20240925 | 122000 | 685525594 | 1683 | 1683 | 1683 | 1683 | 52 |
| 400 | 20240925 | 121900 | 685438078 | 1683 | 1683 | 1683 | 1683 | 0 |
| 401 | 20240925 | 121800 | 685438078 | 1683 | 1683 | 1683 | 1683 | 1 |
| 402 | 20240925 | 121700 | 685436395 | 1683 | 1683 | 1683 | 1683 | 497 |
| 403 | 20240925 | 121600 | 684599944 | 1683 | 1683 | 1683 | 1683 | 400 |
| 404 | 20240925 | 121500 | 683926744 | 1683 | 1683 | 1683 | 1683 | 805 |
| 405 | 20240925 | 121400 | 682571929 | 1683 | 1682 | 1683 | 1682 | 1471 |
| 406 | 20240925 | 121300 | 680097223 | 1683 | 1683 | 1683 | 1683 | 1524 |
| 407 | 20240925 | 121200 | 677532331 | 1684 | 1684 | 1684 | 1684 | 3 |
| 408 | 20240925 | 121100 | 677527279 | 1684 | 1684 | 1684 | 1684 | 1010 |
| 409 | 20240925 | 121000 | 675826439 | 1682 | 1682 | 1682 | 1682 | 146 |
| 410 | 20240925 | 120900 | 675580867 | 1683 | 1683 | 1683 | 1683 | 361 |
| 411 | 20240925 | 120800 | 674973304 | 1683 | 1683 | 1683 | 1683 | 901 |
| 412 | 20240925 | 120700 | 673456921 | 1684 | 1684 | 1684 | 1684 | 0 |
| 413 | 20240925 | 120600 | 673456921 | 1684 | 1684 | 1684 | 1684 | 799 |
| 414 | 20240925 | 120500 | 672111405 | 1684 | 1685 | 1685 | 1684 | 1403 |
| 415 | 20240925 | 120400 | 669748750 | 1685 | 1684 | 1685 | 1684 | 29 |
| 416 | 20240925 | 120300 | 669699886 | 1684 | 1683 | 1684 | 1683 | 196 |
| 417 | 20240925 | 120200 | 669369828 | 1683 | 1684 | 1684 | 1683 | 1162 |
| 418 | 20240925 | 120100 | 667414092 | 1684 | 1684 | 1684 | 1684 | 101 |
| 419 | 20240925 | 120000 | 667244008 | 1683 | 1683 | 1683 | 1683 | 1555 |
| 420 | 20240925 | 115900 | 664626943 | 1683 | 1683 | 1683 | 1683 | 500 |
| 421 | 20240925 | 115800 | 663785443 | 1683 | 1684 | 1684 | 1683 | 1750 |
| 422 | 20240925 | 115700 | 660838660 | 1684 | 1684 | 1684 | 1684 | 0 |
| 423 | 20240925 | 115600 | 660838660 | 1684 | 1686 | 1686 | 1684 | 1140 |
| 424 | 20240925 | 115500 | 658916938 | 1686 | 1687 | 1687 | 1686 | 1490 |
| 425 | 20240925 | 115400 | 656404729 | 1687 | 1688 | 1688 | 1687 | 2636 |
| 426 | 20240925 | 115300 | 651956162 | 1688 | 1688 | 1688 | 1688 | 4 |
| 427 | 20240925 | 115200 | 651949410 | 1688 | 1688 | 1688 | 1688 | 285 |
| 428 | 20240925 | 115100 | 651468330 | 1688 | 1688 | 1688 | 1688 | 170 |
| 429 | 20240925 | 115000 | 651181370 | 1687 | 1688 | 1688 | 1687 | 1100 |
| 430 | 20240925 | 114900 | 649325043 | 1689 | 1689 | 1689 | 1688 | 1057 |
| 431 | 20240925 | 114800 | 647540770 | 1689 | 1689 | 1689 | 1689 | 50 |
| 432 | 20240925 | 114700 | 647456320 | 1689 | 1689 | 1689 | 1689 | 20 |
| 433 | 20240925 | 114600 | 647422540 | 1689 | 1689 | 1689 | 1689 | 0 |
| 434 | 20240925 | 114500 | 647422540 | 1689 | 1689 | 1689 | 1689 | 300 |
| 435 | 20240925 | 114400 | 646915840 | 1689 | 1689 | 1689 | 1688 | 1514 |
| 436 | 20240925 | 114300 | 644358998 | 1689 | 1689 | 1689 | 1689 | 600 |
| 437 | 20240925 | 114200 | 643345598 | 1687 | 1687 | 1687 | 1687 | 0 |
| 438 | 20240925 | 114100 | 643345598 | 1687 | 1687 | 1688 | 1686 | 5200 |
| 439 | 20240925 | 114000 | 634573202 | 1687 | 1687 | 1687 | 1687 | 42 |
| 440 | 20240925 | 113900 | 634502348 | 1686 | 1686 | 1686 | 1686 | 2042 |
| 441 | 20240925 | 113800 | 631059536 | 1686 | 1687 | 1687 | 1686 | 1420 |
| 442 | 20240925 | 113700 | 628664497 | 1686 | 1685 | 1686 | 1685 | 1130 |
| 443 | 20240925 | 113600 | 626759567 | 1685 | 1685 | 1685 | 1685 | 0 |
| 444 | 20240925 | 113500 | 626759567 | 1685 | 1685 | 1685 | 1685 | 0 |
| 445 | 20240925 | 113400 | 626759567 | 1685 | 1685 | 1685 | 1685 | 611 |
| 446 | 20240925 | 113300 | 625730032 | 1685 | 1687 | 1687 | 1685 | 207 |
| 447 | 20240925 | 113200 | 625381227 | 1687 | 1685 | 1687 | 1685 | 303 |
| 448 | 20240925 | 113100 | 624870666 | 1685 | 1685 | 1686 | 1685 | 763 |
| 449 | 20240925 | 113000 | 623584304 | 1686 | 1685 | 1686 | 1685 | 3 |
| 450 | 20240925 | 112900 | 623579247 | 1685 | 1685 | 1685 | 1685 | 300 |
| 451 | 20240925 | 112800 | 623073747 | 1686 | 1686 | 1686 | 1686 | 1 |
| 452 | 20240925 | 112700 | 623072061 | 1686 | 1687 | 1687 | 1686 | 17 |
| 453 | 20240925 | 112600 | 623043393 | 1687 | 1687 | 1687 | 1687 | 1 |
| 454 | 20240925 | 112500 | 623041706 | 1685 | 1685 | 1685 | 1685 | 1 |
| 455 | 20240925 | 112400 | 623040021 | 1687 | 1687 | 1687 | 1687 | 6 |
| 456 | 20240925 | 112300 | 623029899 | 1687 | 1684 | 1687 | 1684 | 101 |
| 457 | 20240925 | 112200 | 622859515 | 1687 | 1687 | 1687 | 1687 | 2 |
| 458 | 20240925 | 112100 | 622856141 | 1687 | 1687 | 1687 | 1687 | 40 |
| 459 | 20240925 | 112000 | 622788661 | 1687 | 1687 | 1687 | 1687 | 428 |
| 460 | 20240925 | 111900 | 622066625 | 1687 | 1687 | 1687 | 1687 | 4 |
| 461 | 20240925 | 111800 | 622059877 | 1688 | 1688 | 1688 | 1688 | 3 |
| 462 | 20240925 | 111700 | 622054813 | 1687 | 1688 | 1688 | 1687 | 1431 |
| 463 | 20240925 | 111600 | 619640502 | 1688 | 1688 | 1688 | 1688 | 198 |
| 464 | 20240925 | 111500 | 619306278 | 1687 | 1688 | 1688 | 1687 | 673 |
| 465 | 20240925 | 111400 | 618170726 | 1687 | 1687 | 1687 | 1687 | 0 |
| 466 | 20240925 | 111300 | 618170726 | 1687 | 1687 | 1687 | 1687 | 0 |
| 467 | 20240925 | 111200 | 618170726 | 1687 | 1689 | 1689 | 1687 | 651 |
| 468 | 20240925 | 111100 | 617072389 | 1689 | 1689 | 1689 | 1689 | 0 |
| 469 | 20240925 | 111000 | 617072389 | 1689 | 1689 | 1689 | 1689 | 1985 |
| 470 | 20240925 | 110900 | 613719724 | 1689 | 1687 | 1689 | 1687 | 55 |
| 471 | 20240925 | 110800 | 613626899 | 1687 | 1685 | 1687 | 1685 | 61 |
| 472 | 20240925 | 110700 | 613524112 | 1684 | 1685 | 1685 | 1684 | 3884 |
| 473 | 20240925 | 110600 | 606983356 | 1685 | 1685 | 1685 | 1685 | 862 |
| 474 | 20240925 | 110500 | 605530886 | 1685 | 1689 | 1689 | 1685 | 7764 |
| 475 | 20240925 | 110400 | 592445279 | 1689 | 1689 | 1689 | 1689 | 0 |
| 476 | 20240925 | 110300 | 592445279 | 1689 | 1690 | 1690 | 1689 | 974 |
| 477 | 20240925 | 110200 | 590799602 | 1690 | 1691 | 1691 | 1690 | 294 |
| 478 | 20240925 | 110100 | 590302741 | 1690 | 1691 | 1691 | 1690 | 6044 |
| 479 | 20240925 | 110000 | 580082356 | 1691 | 1691 | 1691 | 1691 | 141 |
| 480 | 20240925 | 105900 | 579843925 | 1691 | 1689 | 1691 | 1689 | 15181 |
| 481 | 20240925 | 105800 | 554188531 | 1689 | 1687 | 1689 | 1687 | 7122 |
| 482 | 20240925 | 105700 | 542161630 | 1685 | 1687 | 1687 | 1685 | 621 |
| 483 | 20240925 | 105600 | 541114842 | 1687 | 1687 | 1687 | 1687 | 0 |
| 484 | 20240925 | 105500 | 541114842 | 1687 | 1687 | 1687 | 1687 | 14 |
| 485 | 20240925 | 105400 | 541091224 | 1687 | 1687 | 1687 | 1686 | 1916 |
| 486 | 20240925 | 105300 | 537859101 | 1686 | 1686 | 1686 | 1685 | 734 |
| 487 | 20240925 | 105200 | 536621582 | 1686 | 1686 | 1686 | 1686 | 0 |
| 488 | 20240925 | 105100 | 536621582 | 1686 | 1685 | 1686 | 1685 | 2354 |
| 489 | 20240925 | 105000 | 532655042 | 1685 | 1686 | 1686 | 1685 | 61 |
| 490 | 20240925 | 104900 | 532552200 | 1687 | 1687 | 1687 | 1687 | 167 |
| 491 | 20240925 | 104800 | 532270471 | 1687 | 1687 | 1687 | 1687 | 338 |
| 492 | 20240925 | 104700 | 531700265 | 1687 | 1686 | 1687 | 1686 | 3017 |
| 493 | 20240925 | 104600 | 526611133 | 1687 | 1686 | 1687 | 1686 | 1110 |
| 494 | 20240925 | 104500 | 524739563 | 1686 | 1686 | 1686 | 1686 | 15 |
| 495 | 20240925 | 104400 | 524714273 | 1687 | 1687 | 1687 | 1687 | 10 |
| 496 | 20240925 | 104300 | 524697403 | 1687 | 1688 | 1688 | 1687 | 12 |
| 497 | 20240925 | 104200 | 524677149 | 1687 | 1686 | 1687 | 1686 | 10 |
| 498 | 20240925 | 104100 | 524660281 | 1685 | 1685 | 1685 | 1685 | 1 |
| 499 | 20240925 | 104000 | 524658596 | 1688 | 1688 | 1688 | 1688 | 95 |
| 500 | 20240925 | 103900 | 524498236 | 1689 | 1689 | 1689 | 1689 | 10 |
| 501 | 20240925 | 103800 | 524481346 | 1689 | 1687 | 1689 | 1684 | 570 |
| 502 | 20240925 | 103700 | 523520948 | 1689 | 1689 | 1689 | 1689 | 500 |
| 503 | 20240925 | 103600 | 522676448 | 1689 | 1689 | 1689 | 1689 | 5 |
| 504 | 20240925 | 103500 | 522668003 | 1689 | 1689 | 1689 | 1689 | 10 |
| 505 | 20240925 | 103400 | 522651113 | 1690 | 1690 | 1690 | 1690 | 0 |
| 506 | 20240925 | 103300 | 522651113 | 1690 | 1690 | 1690 | 1690 | 1048 |
| 507 | 20240925 | 103200 | 520879993 | 1691 | 1691 | 1691 | 1691 | 640 |
| 508 | 20240925 | 103100 | 519797753 | 1691 | 1690 | 1692 | 1688 | 2001 |
| 509 | 20240925 | 103000 | 516415842 | 1690 | 1689 | 1690 | 1688 | 1973 |
| 510 | 20240925 | 102900 | 513083103 | 1688 | 1684 | 1688 | 1684 | 3826 |
| 511 | 20240925 | 102800 | 506631440 | 1684 | 1684 | 1685 | 1684 | 38245 |
| 512 | 20240925 | 102700 | 442225728 | 1687 | 1687 | 1687 | 1687 | 843 |
| 513 | 20240925 | 102600 | 440803587 | 1688 | 1685 | 1688 | 1685 | 6655 |
| 514 | 20240925 | 102500 | 429589909 | 1685 | 1688 | 1688 | 1685 | 700 |
| 515 | 20240925 | 102400 | 428408757 | 1688 | 1689 | 1689 | 1688 | 1731 |
| 516 | 20240925 | 102300 | 425485829 | 1689 | 1688 | 1689 | 1688 | 1127 |
| 517 | 20240925 | 102200 | 423583451 | 1687 | 1686 | 1687 | 1684 | 2169 |
| 518 | 20240925 | 102100 | 419927036 | 1684 | 1684 | 1684 | 1684 | 0 |
| 519 | 20240925 | 102000 | 419927036 | 1684 | 1686 | 1686 | 1684 | 47248 |
| 520 | 20240925 | 101900 | 340267839 | 1687 | 1687 | 1687 | 1687 | 206 |
| 521 | 20240925 | 101800 | 339920317 | 1687 | 1687 | 1687 | 1687 | 0 |
| 522 | 20240925 | 101700 | 339920317 | 1687 | 1686 | 1687 | 1686 | 4233 |
| 523 | 20240925 | 101600 | 332783449 | 1686 | 1686 | 1687 | 1686 | 11149 |
| 524 | 20240925 | 101500 | 313985924 | 1687 | 1687 | 1687 | 1686 | 1876 |
| 525 | 20240925 | 101400 | 310822486 | 1687 | 1688 | 1688 | 1687 | 339 |
| 526 | 20240925 | 101300 | 310250587 | 1688 | 1688 | 1688 | 1687 | 9833 |
| 527 | 20240925 | 101200 | 293652490 | 1688 | 1687 | 1688 | 1687 | 68 |
| 528 | 20240925 | 101100 | 293537711 | 1686 | 1688 | 1689 | 1686 | 975 |
| 529 | 20240925 | 101000 | 291892818 | 1688 | 1690 | 1690 | 1688 | 1996 |
| 530 | 20240925 | 100900 | 288520574 | 1690 | 1692 | 1692 | 1690 | 1224 |
| 531 | 20240925 | 100800 | 286451088 | 1692 | 1694 | 1694 | 1692 | 3186 |
| 532 | 20240925 | 100700 | 281058059 | 1693 | 1693 | 1693 | 1692 | 1582 |
| 533 | 20240925 | 100600 | 278380029 | 1693 | 1689 | 1693 | 1689 | 3638 |
| 534 | 20240925 | 100500 | 272228754 | 1689 | 1689 | 1689 | 1689 | 5 |
| 535 | 20240925 | 100400 | 272220309 | 1688 | 1690 | 1690 | 1688 | 851 |
| 536 | 20240925 | 100300 | 270783118 | 1690 | 1691 | 1691 | 1690 | 940 |
| 537 | 20240925 | 100200 | 269193579 | 1691 | 1689 | 1691 | 1687 | 8578 |
| 538 | 20240925 | 100100 | 254699276 | 1689 | 1689 | 1689 | 1689 | 118 |
| 539 | 20240925 | 100000 | 254499974 | 1687 | 1687 | 1688 | 1686 | 4196 |
| 540 | 20240925 | 095900 | 247419241 | 1686 | 1686 | 1686 | 1686 | 398 |
| 541 | 20240925 | 095800 | 246748213 | 1686 | 1687 | 1687 | 1686 | 565 |
| 542 | 20240925 | 095700 | 245795059 | 1688 | 1688 | 1688 | 1686 | 331 |
| 543 | 20240925 | 095600 | 245236333 | 1688 | 1689 | 1689 | 1688 | 57 |
| 544 | 20240925 | 095500 | 245140074 | 1689 | 1689 | 1689 | 1688 | 622 |
| 545 | 20240925 | 095400 | 244089578 | 1689 | 1688 | 1689 | 1688 | 109 |
| 546 | 20240925 | 095300 | 243905486 | 1689 | 1688 | 1690 | 1688 | 1317 |
| 547 | 20240925 | 095200 | 241681051 | 1689 | 1689 | 1689 | 1688 | 457 |
| 548 | 20240925 | 095100 | 240909261 | 1690 | 1686 | 1690 | 1686 | 14854 |
| 549 | 20240925 | 095000 | 215815457 | 1686 | 1682 | 1687 | 1681 | 886 |
| 550 | 20240925 | 094900 | 214322998 | 1682 | 1681 | 1682 | 1681 | 2632 |
| 551 | 20240925 | 094800 | 209898528 | 1681 | 1683 | 1684 | 1681 | 8621 |
| 552 | 20240925 | 094700 | 195404662 | 1683 | 1684 | 1684 | 1683 | 694 |
| 553 | 20240925 | 094600 | 194236613 | 1683 | 1683 | 1683 | 1683 | 1800 |
| 554 | 20240925 | 094500 | 191207213 | 1684 | 1684 | 1684 | 1684 | 1231 |
| 555 | 20240925 | 094400 | 189134209 | 1684 | 1684 | 1685 | 1684 | 38 |
| 556 | 20240925 | 094300 | 189070211 | 1684 | 1687 | 1688 | 1684 | 2359 |
| 557 | 20240925 | 094200 | 185093633 | 1688 | 1686 | 1688 | 1686 | 1941 |
| 558 | 20240925 | 094100 | 181819340 | 1686 | 1684 | 1686 | 1683 | 4333 |
| 559 | 20240925 | 094000 | 174521296 | 1684 | 1687 | 1687 | 1684 | 502 |
| 560 | 20240925 | 093900 | 173675908 | 1687 | 1684 | 1687 | 1684 | 735 |
| 561 | 20240925 | 093800 | 172435990 | 1685 | 1686 | 1687 | 1685 | 594 |
| 562 | 20240925 | 093700 | 171434488 | 1687 | 1687 | 1687 | 1686 | 622 |
| 563 | 20240925 | 093600 | 170385188 | 1687 | 1688 | 1688 | 1685 | 1854 |
| 564 | 20240925 | 093500 | 167257554 | 1689 | 1685 | 1689 | 1685 | 4003 |
| 565 | 20240925 | 093400 | 160502840 | 1685 | 1685 | 1685 | 1684 | 1235 |
| 566 | 20240925 | 093300 | 158422165 | 1685 | 1685 | 1685 | 1678 | 2251 |
| 567 | 20240925 | 093200 | 154638935 | 1685 | 1685 | 1685 | 1685 | 665 |
| 568 | 20240925 | 093100 | 153518410 | 1680 | 1682 | 1685 | 1680 | 27777 |
| 569 | 20240925 | 093000 | 106794280 | 1682 | 1681 | 1682 | 1680 | 4947 |
| 570 | 20240925 | 092900 | 98479841 | 1681 | 1682 | 1682 | 1681 | 194 |
| 571 | 20240925 | 092800 | 98153692 | 1682 | 1683 | 1683 | 1682 | 211 |
| 572 | 20240925 | 092700 | 97798789 | 1683 | 1682 | 1683 | 1682 | 169 |
| 573 | 20240925 | 092600 | 97514464 | 1683 | 1682 | 1683 | 1682 | 112 |
| 574 | 20240925 | 092500 | 97326016 | 1683 | 1675 | 1683 | 1675 | 20508 |
| 575 | 20240925 | 092400 | 62919287 | 1674 | 1674 | 1674 | 1674 | 2998 |
| 576 | 20240925 | 092300 | 57900635 | 1674 | 1672 | 1674 | 1672 | 131 |
| 577 | 20240925 | 092200 | 57681343 | 1672 | 1668 | 1672 | 1668 | 5471 |
| 578 | 20240925 | 092100 | 48545445 | 1668 | 1669 | 1669 | 1668 | 2500 |
| 579 | 20240925 | 092000 | 44375307 | 1669 | 1670 | 1670 | 1669 | 1011 |
| 580 | 20240925 | 091900 | 42687337 | 1671 | 1671 | 1671 | 1670 | 1575 |
| 581 | 20240925 | 091800 | 40056759 | 1671 | 1671 | 1671 | 1669 | 442 |
| 582 | 20240925 | 091700 | 39318661 | 1671 | 1671 | 1671 | 1671 | 155 |
| 583 | 20240925 | 091600 | 39059656 | 1670 | 1670 | 1670 | 1670 | 200 |
| 584 | 20240925 | 091500 | 38725656 | 1670 | 1670 | 1670 | 1670 | 912 |
| 585 | 20240925 | 091400 | 37202616 | 1670 | 1670 | 1670 | 1670 | 1025 |
| 586 | 20240925 | 091300 | 35490866 | 1670 | 1671 | 1671 | 1670 | 4 |
| 587 | 20240925 | 091200 | 35484185 | 1670 | 1671 | 1671 | 1670 | 557 |
| 588 | 20240925 | 091100 | 34553988 | 1671 | 1667 | 1671 | 1667 | 1354 |
| 589 | 20240925 | 091000 | 32296070 | 1667 | 1668 | 1672 | 1667 | 3037 |
| 590 | 20240925 | 090900 | 27231533 | 1674 | 1673 | 1674 | 1673 | 6 |
| 591 | 20240925 | 090800 | 27221494 | 1675 | 1675 | 1675 | 1675 | 34 |
| 592 | 20240925 | 090700 | 27164544 | 1676 | 1675 | 1676 | 1675 | 2012 |
| 593 | 20240925 | 090600 | 23792794 | 1676 | 1677 | 1677 | 1676 | 301 |
| 594 | 20240925 | 090500 | 23288317 | 1675 | 1673 | 1677 | 1667 | 3567 |
| 595 | 20240925 | 090400 | 17331240 | 1677 | 1677 | 1677 | 1673 | 1296 |
| 596 | 20240925 | 090300 | 15161848 | 1677 | 1677 | 1678 | 1677 | 63 |
| 597 | 20240925 | 090200 | 15056195 | 1678 | 1678 | 1678 | 1672 | 3682 |
| 598 | 20240925 | 090100 | 8880319 | 1678 | 1675 | 1678 | 1675 | 366 |
| 599 | 20240925 | 090000 | 8266784 | 1675 | 1676 | 1676 | 1670 | 4930 |