29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 3 | 20230824 | 185000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20230824 | 184900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20230824 | 184800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20230824 | 184700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20230824 | 184600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20230824 | 184500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20230824 | 184400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20230824 | 184300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20230824 | 184200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20230824 | 184100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20230824 | 184000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20230824 | 183900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20230824 | 183800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20230824 | 183700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20230824 | 183600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20230824 | 183500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20230824 | 183400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20230824 | 183300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20230824 | 183200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20230824 | 183100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20230824 | 183000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20230824 | 182900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20230824 | 182800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20230824 | 182700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20230824 | 182600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20230824 | 182500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20230824 | 182400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20230824 | 182300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20230824 | 182200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20230824 | 182100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 33 | 20230824 | 182000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20230824 | 181900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20230824 | 181800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20230824 | 181700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20230824 | 181600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20230824 | 181500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20230824 | 181400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20230824 | 181300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20230824 | 181200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20230824 | 181100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20230824 | 181000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20230824 | 180900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20230824 | 180800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20230824 | 180700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20230824 | 180600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20230824 | 180500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20230824 | 180400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20230824 | 180300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20230824 | 180200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20230824 | 180100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20230824 | 180000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20230824 | 175900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20230824 | 175800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20230824 | 175700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20230824 | 175600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20230824 | 175500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20230824 | 175400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20230824 | 175300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20230824 | 175200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20230824 | 175100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 63 | 20230824 | 175000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20230824 | 174900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20230824 | 174800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20230824 | 174700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20230824 | 174600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20230824 | 174500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20230824 | 174400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20230824 | 174300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20230824 | 174200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20230824 | 174100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20230824 | 174000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20230824 | 173900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20230824 | 173800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20230824 | 173700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20230824 | 173600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20230824 | 173500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20230824 | 173400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20230824 | 173300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20230824 | 173200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20230824 | 173100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20230824 | 173000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20230824 | 172900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20230824 | 172800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20230824 | 172700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20230824 | 172600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20230824 | 172500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20230824 | 172400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20230824 | 172300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20230824 | 172200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20230824 | 172100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 93 | 20230824 | 172000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20230824 | 171900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20230824 | 171800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20230824 | 171700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20230824 | 171600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20230824 | 171500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20230824 | 171400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20230824 | 171300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20230824 | 171200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20230824 | 171100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20230824 | 171000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20230824 | 170900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20230824 | 170800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20230824 | 170700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20230824 | 170600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20230824 | 170500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20230824 | 170400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20230824 | 170300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20230824 | 170200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20230824 | 170100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20230824 | 170000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20230824 | 165900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20230824 | 165800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20230824 | 165700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20230824 | 165600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20230824 | 165500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20230824 | 165400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20230824 | 165300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20230824 | 165200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20230824 | 165100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 123 | 20230824 | 165000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20230824 | 164900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20230824 | 164800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20230824 | 164700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20230824 | 164600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20230824 | 164500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20230824 | 164400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20230824 | 164300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20230824 | 164200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20230824 | 164100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20230824 | 164000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20230824 | 163900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20230824 | 163800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20230824 | 163700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20230824 | 163600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20230824 | 163500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20230824 | 163400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20230824 | 163300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20230824 | 163200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20230824 | 163100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20230824 | 163000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20230824 | 162900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20230824 | 162800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20230824 | 162700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20230824 | 162600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20230824 | 162500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20230824 | 162400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20230824 | 162300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20230824 | 162200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20230824 | 162100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 153 | 20230824 | 162000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20230824 | 161900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20230824 | 161800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20230824 | 161700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20230824 | 161600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20230824 | 161500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20230824 | 161400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20230824 | 161300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20230824 | 161200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20230824 | 161100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20230824 | 161000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20230824 | 160900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20230824 | 160800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20230824 | 160700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20230824 | 160600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20230824 | 160500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20230824 | 160400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20230824 | 160300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20230824 | 160200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20230824 | 160100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20230824 | 160000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20230824 | 155900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20230824 | 155800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20230824 | 155700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20230824 | 155600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20230824 | 155500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20230824 | 155400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20230824 | 155300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20230824 | 155200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20230824 | 155100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 183 | 20230824 | 155000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20230824 | 154900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20230824 | 154800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20230824 | 154700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20230824 | 154600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20230824 | 154500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20230824 | 154400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20230824 | 154300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20230824 | 154200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20230824 | 154100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20230824 | 154000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20230824 | 153900 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20230824 | 153800 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20230824 | 153700 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20230824 | 153600 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20230824 | 153500 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20230824 | 153400 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20230824 | 153300 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20230824 | 153200 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20230824 | 153100 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20230824 | 153000 | 1506436004 | 1818 | 1818 | 1818 | 1818 | 7183 |
| 204 | 20230824 | 152900 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20230824 | 152800 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20230824 | 152700 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20230824 | 152600 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20230824 | 152500 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20230824 | 152400 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20230824 | 152300 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20230824 | 152200 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20230824 | 152100 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 213 | 20230824 | 152000 | 1493377310 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20230824 | 151900 | 1493377310 | 1818 | 1818 | 1818 | 1817 | 361 |
| 215 | 20230824 | 151800 | 1492721081 | 1818 | 1817 | 1818 | 1817 | 2686 |
| 216 | 20230824 | 151700 | 1487840249 | 1817 | 1817 | 1817 | 1816 | 212 |
| 217 | 20230824 | 151600 | 1487455197 | 1816 | 1817 | 1817 | 1816 | 3303 |
| 218 | 20230824 | 151500 | 1481455868 | 1818 | 1816 | 1818 | 1816 | 1024 |
| 219 | 20230824 | 151400 | 1479595970 | 1816 | 1816 | 1816 | 1816 | 900 |
| 220 | 20230824 | 151300 | 1477961570 | 1816 | 1819 | 1819 | 1816 | 1924 |
| 221 | 20230824 | 151200 | 1474466261 | 1818 | 1818 | 1818 | 1818 | 34 |
| 222 | 20230824 | 151100 | 1474404449 | 1818 | 1818 | 1818 | 1817 | 3387 |
| 223 | 20230824 | 151000 | 1468246937 | 1818 | 1818 | 1818 | 1818 | 13 |
| 224 | 20230824 | 150900 | 1468223303 | 1818 | 1818 | 1818 | 1817 | 1281 |
| 225 | 20230824 | 150800 | 1465894821 | 1817 | 1817 | 1818 | 1817 | 1242 |
| 226 | 20230824 | 150700 | 1463637997 | 1817 | 1818 | 1818 | 1817 | 1367 |
| 227 | 20230824 | 150600 | 1461154102 | 1818 | 1818 | 1818 | 1818 | 1000 |
| 228 | 20230824 | 150500 | 1459336102 | 1817 | 1818 | 1818 | 1817 | 220 |
| 229 | 20230824 | 150400 | 1458936342 | 1818 | 1818 | 1818 | 1818 | 2343 |
| 230 | 20230824 | 150300 | 1454676768 | 1818 | 1818 | 1818 | 1817 | 1444 |
| 231 | 20230824 | 150200 | 1452052976 | 1818 | 1818 | 1818 | 1818 | 39 |
| 232 | 20230824 | 150100 | 1451982074 | 1818 | 1818 | 1818 | 1817 | 4974 |
| 233 | 20230824 | 150000 | 1442939392 | 1819 | 1818 | 1819 | 1818 | 370 |
| 234 | 20230824 | 145900 | 1442266713 | 1819 | 1818 | 1819 | 1818 | 454 |
| 235 | 20230824 | 145800 | 1441441318 | 1818 | 1818 | 1818 | 1818 | 391 |
| 236 | 20230824 | 145700 | 1440730480 | 1818 | 1817 | 1818 | 1816 | 838 |
| 237 | 20230824 | 145600 | 1439207883 | 1818 | 1817 | 1818 | 1817 | 3395 |
| 238 | 20230824 | 145500 | 1433039083 | 1817 | 1817 | 1817 | 1817 | 1692 |
| 239 | 20230824 | 145400 | 1429964719 | 1817 | 1817 | 1818 | 1817 | 1830 |
| 240 | 20230824 | 145300 | 1426639608 | 1817 | 1818 | 1819 | 1817 | 1257 |
| 241 | 20230824 | 145200 | 1424355529 | 1818 | 1818 | 1818 | 1818 | 1766 |
| 242 | 20230824 | 145100 | 1421144941 | 1818 | 1818 | 1819 | 1818 | 2146 |
| 243 | 20230824 | 145000 | 1417243313 | 1819 | 1818 | 1819 | 1818 | 55 |
| 244 | 20230824 | 144900 | 1417143273 | 1818 | 1819 | 1819 | 1818 | 31 |
| 245 | 20230824 | 144800 | 1417086885 | 1819 | 1819 | 1819 | 1819 | 0 |
| 246 | 20230824 | 144700 | 1417086885 | 1819 | 1819 | 1819 | 1819 | 1 |
| 247 | 20230824 | 144600 | 1417085066 | 1819 | 1819 | 1819 | 1819 | 23 |
| 248 | 20230824 | 144500 | 1417043229 | 1818 | 1818 | 1818 | 1818 | 125 |
| 249 | 20230824 | 144400 | 1416815979 | 1818 | 1818 | 1818 | 1818 | 24 |
| 250 | 20230824 | 144300 | 1416772347 | 1818 | 1818 | 1818 | 1818 | 251 |
| 251 | 20230824 | 144200 | 1416316029 | 1817 | 1817 | 1817 | 1817 | 8 |
| 252 | 20230824 | 144100 | 1416301493 | 1818 | 1820 | 1820 | 1818 | 250 |
| 253 | 20230824 | 144000 | 1415846871 | 1819 | 1819 | 1819 | 1819 | 400 |
| 254 | 20230824 | 143900 | 1415119271 | 1819 | 1819 | 1820 | 1819 | 1066 |
| 255 | 20230824 | 143800 | 1413180204 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20230824 | 143700 | 1413180204 | 1818 | 1819 | 1819 | 1815 | 10108 |
| 257 | 20230824 | 143600 | 1394822512 | 1820 | 1820 | 1820 | 1820 | 1616 |
| 258 | 20230824 | 143500 | 1391881392 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20230824 | 143400 | 1391881392 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20230824 | 143300 | 1391881392 | 1822 | 1821 | 1822 | 1821 | 15 |
| 261 | 20230824 | 143200 | 1391854067 | 1821 | 1821 | 1821 | 1821 | 33 |
| 262 | 20230824 | 143100 | 1391793974 | 1821 | 1822 | 1822 | 1821 | 1941 |
| 263 | 20230824 | 143000 | 1388259363 | 1823 | 1823 | 1823 | 1823 | 0 |
| 264 | 20230824 | 142900 | 1388259363 | 1823 | 1823 | 1823 | 1823 | 100 |
| 265 | 20230824 | 142800 | 1388077063 | 1823 | 1823 | 1823 | 1823 | 5 |
| 266 | 20230824 | 142700 | 1388067948 | 1823 | 1823 | 1823 | 1823 | 0 |
| 267 | 20230824 | 142600 | 1388067948 | 1823 | 1823 | 1823 | 1823 | 10 |
| 268 | 20230824 | 142500 | 1388049718 | 1824 | 1824 | 1824 | 1824 | 1 |
| 269 | 20230824 | 142400 | 1388047894 | 1824 | 1824 | 1824 | 1824 | 319 |
| 270 | 20230824 | 142300 | 1387466038 | 1823 | 1823 | 1823 | 1823 | 1 |
| 271 | 20230824 | 142200 | 1387464215 | 1820 | 1824 | 1824 | 1820 | 4040 |
| 272 | 20230824 | 142100 | 1380104342 | 1825 | 1825 | 1825 | 1825 | 0 |
| 273 | 20230824 | 142000 | 1380104342 | 1825 | 1825 | 1825 | 1825 | 26 |
| 274 | 20230824 | 141900 | 1380056892 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20230824 | 141800 | 1380056892 | 1825 | 1825 | 1825 | 1825 | 5 |
| 276 | 20230824 | 141700 | 1380047767 | 1825 | 1816 | 1825 | 1816 | 16204 |
| 277 | 20230824 | 141600 | 1350615879 | 1817 | 1818 | 1818 | 1816 | 346 |
| 278 | 20230824 | 141500 | 1349987272 | 1818 | 1817 | 1818 | 1817 | 6 |
| 279 | 20230824 | 141400 | 1349976369 | 1817 | 1817 | 1817 | 1817 | 368 |
| 280 | 20230824 | 141300 | 1349307713 | 1818 | 1819 | 1819 | 1817 | 5410 |
| 281 | 20230824 | 141200 | 1339470017 | 1820 | 1821 | 1821 | 1820 | 3588 |
| 282 | 20230824 | 141100 | 1332939799 | 1820 | 1823 | 1823 | 1820 | 1907 |
| 283 | 20230824 | 141000 | 1329467627 | 1824 | 1824 | 1824 | 1824 | 1 |
| 284 | 20230824 | 140900 | 1329465803 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 285 | 20230824 | 140800 | 1327641803 | 1824 | 1824 | 1824 | 1824 | 13 |
| 286 | 20230824 | 140700 | 1327618091 | 1824 | 1824 | 1824 | 1824 | 38 |
| 287 | 20230824 | 140600 | 1327548779 | 1824 | 1824 | 1824 | 1824 | 0 |
| 288 | 20230824 | 140500 | 1327548779 | 1824 | 1824 | 1824 | 1824 | 56 |
| 289 | 20230824 | 140400 | 1327446635 | 1823 | 1823 | 1823 | 1823 | 1016 |
| 290 | 20230824 | 140300 | 1325594467 | 1823 | 1823 | 1823 | 1823 | 315 |
| 291 | 20230824 | 140200 | 1325020222 | 1823 | 1823 | 1823 | 1823 | 2 |
| 292 | 20230824 | 140100 | 1325016576 | 1823 | 1823 | 1823 | 1823 | 24 |
| 293 | 20230824 | 140000 | 1324972824 | 1823 | 1823 | 1823 | 1823 | 260 |
| 294 | 20230824 | 135900 | 1324498844 | 1821 | 1821 | 1821 | 1821 | 2781 |
| 295 | 20230824 | 135800 | 1319434643 | 1820 | 1820 | 1820 | 1820 | 34 |
| 296 | 20230824 | 135700 | 1319372763 | 1820 | 1820 | 1820 | 1820 | 300 |
| 297 | 20230824 | 135600 | 1318826763 | 1820 | 1820 | 1820 | 1820 | 1000 |
| 298 | 20230824 | 135500 | 1317006763 | 1821 | 1821 | 1821 | 1821 | 0 |
| 299 | 20230824 | 135400 | 1317006763 | 1821 | 1821 | 1821 | 1821 | 109 |
| 300 | 20230824 | 135300 | 1316808274 | 1821 | 1821 | 1821 | 1821 | 6 |
| 301 | 20230824 | 135200 | 1316797348 | 1821 | 1821 | 1821 | 1821 | 254 |
| 302 | 20230824 | 135100 | 1316334814 | 1821 | 1821 | 1821 | 1821 | 246 |
| 303 | 20230824 | 135000 | 1315886848 | 1821 | 1821 | 1821 | 1821 | 18 |
| 304 | 20230824 | 134900 | 1315854070 | 1821 | 1821 | 1821 | 1821 | 501 |
| 305 | 20230824 | 134800 | 1314941749 | 1820 | 1820 | 1820 | 1820 | 316 |
| 306 | 20230824 | 134700 | 1314366629 | 1819 | 1818 | 1819 | 1818 | 2208 |
| 307 | 20230824 | 134600 | 1310351277 | 1818 | 1819 | 1819 | 1818 | 2762 |
| 308 | 20230824 | 134500 | 1305328326 | 1820 | 1820 | 1821 | 1820 | 3459 |
| 309 | 20230824 | 134400 | 1299032900 | 1821 | 1821 | 1821 | 1821 | 0 |
| 310 | 20230824 | 134300 | 1299032900 | 1821 | 1821 | 1821 | 1821 | 0 |
| 311 | 20230824 | 134200 | 1299032900 | 1821 | 1823 | 1823 | 1821 | 4753 |
| 312 | 20230824 | 134100 | 1290372959 | 1823 | 1823 | 1823 | 1823 | 0 |
| 313 | 20230824 | 134000 | 1290372959 | 1823 | 1820 | 1823 | 1820 | 2125 |
| 314 | 20230824 | 133900 | 1286503039 | 1820 | 1820 | 1820 | 1820 | 0 |
| 315 | 20230824 | 133800 | 1286503039 | 1820 | 1823 | 1823 | 1818 | 3479 |
| 316 | 20230824 | 133700 | 1280175837 | 1823 | 1823 | 1823 | 1816 | 11218 |
| 317 | 20230824 | 133600 | 1259767155 | 1824 | 1824 | 1824 | 1824 | 261 |
| 318 | 20230824 | 133500 | 1259291091 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20230824 | 133400 | 1259291091 | 1824 | 1824 | 1824 | 1824 | 11 |
| 320 | 20230824 | 133300 | 1259271027 | 1824 | 1824 | 1824 | 1824 | 3 |
| 321 | 20230824 | 133200 | 1259265555 | 1824 | 1824 | 1824 | 1824 | 0 |
| 322 | 20230824 | 133100 | 1259265555 | 1824 | 1824 | 1824 | 1824 | 235 |
| 323 | 20230824 | 133000 | 1258836915 | 1824 | 1824 | 1824 | 1824 | 1 |
| 324 | 20230824 | 132900 | 1258835091 | 1822 | 1822 | 1822 | 1822 | 0 |
| 325 | 20230824 | 132800 | 1258835091 | 1822 | 1822 | 1822 | 1822 | 101 |
| 326 | 20230824 | 132700 | 1258651069 | 1823 | 1823 | 1823 | 1823 | 0 |
| 327 | 20230824 | 132600 | 1258651069 | 1823 | 1821 | 1823 | 1821 | 3023 |
| 328 | 20230824 | 132500 | 1253145928 | 1821 | 1821 | 1821 | 1821 | 65 |
| 329 | 20230824 | 132400 | 1253027563 | 1821 | 1822 | 1822 | 1821 | 2419 |
| 330 | 20230824 | 132300 | 1248622563 | 1822 | 1821 | 1822 | 1821 | 1408 |
| 331 | 20230824 | 132200 | 1246057987 | 1821 | 1823 | 1823 | 1821 | 3000 |
| 332 | 20230824 | 132100 | 1240592478 | 1824 | 1824 | 1824 | 1824 | 10 |
| 333 | 20230824 | 132000 | 1240574238 | 1824 | 1824 | 1824 | 1824 | 10 |
| 334 | 20230824 | 131900 | 1240555998 | 1822 | 1822 | 1822 | 1822 | 0 |
| 335 | 20230824 | 131800 | 1240555998 | 1822 | 1823 | 1823 | 1822 | 50 |
| 336 | 20230824 | 131700 | 1240464893 | 1824 | 1824 | 1824 | 1824 | 210 |
| 337 | 20230824 | 131600 | 1240081853 | 1824 | 1824 | 1824 | 1824 | 0 |
| 338 | 20230824 | 131500 | 1240081853 | 1824 | 1824 | 1824 | 1824 | 221 |
| 339 | 20230824 | 131400 | 1239678749 | 1824 | 1826 | 1826 | 1823 | 4688 |
| 340 | 20230824 | 131300 | 1231126444 | 1826 | 1826 | 1826 | 1825 | 4551 |
| 341 | 20230824 | 131200 | 1222817607 | 1827 | 1827 | 1827 | 1827 | 9 |
| 342 | 20230824 | 131100 | 1222801164 | 1827 | 1827 | 1827 | 1827 | 2710 |
| 343 | 20230824 | 131000 | 1217849994 | 1828 | 1828 | 1828 | 1828 | 410 |
| 344 | 20230824 | 130900 | 1217100514 | 1829 | 1829 | 1829 | 1829 | 95 |
| 345 | 20230824 | 130800 | 1216926759 | 1829 | 1828 | 1829 | 1828 | 2931 |
| 346 | 20230824 | 130700 | 1211568890 | 1829 | 1829 | 1829 | 1829 | 100 |
| 347 | 20230824 | 130600 | 1211385990 | 1829 | 1829 | 1829 | 1829 | 0 |
| 348 | 20230824 | 130500 | 1211385990 | 1829 | 1829 | 1829 | 1829 | 7 |
| 349 | 20230824 | 130400 | 1211373187 | 1829 | 1829 | 1829 | 1829 | 0 |
| 350 | 20230824 | 130300 | 1211373187 | 1829 | 1829 | 1829 | 1829 | 29 |
| 351 | 20230824 | 130200 | 1211320146 | 1828 | 1829 | 1829 | 1828 | 2298 |
| 352 | 20230824 | 130100 | 1207117108 | 1830 | 1830 | 1830 | 1830 | 202 |
| 353 | 20230824 | 130000 | 1206747448 | 1830 | 1830 | 1830 | 1830 | 333 |
| 354 | 20230824 | 125900 | 1206138058 | 1830 | 1830 | 1830 | 1830 | 900 |
| 355 | 20230824 | 125800 | 1204491058 | 1829 | 1829 | 1829 | 1829 | 119 |
| 356 | 20230824 | 125700 | 1204273407 | 1828 | 1828 | 1829 | 1828 | 1545 |
| 357 | 20230824 | 125600 | 1201449126 | 1827 | 1827 | 1827 | 1827 | 97 |
| 358 | 20230824 | 125500 | 1201271907 | 1827 | 1827 | 1827 | 1827 | 1317 |
| 359 | 20230824 | 125400 | 1198865748 | 1828 | 1828 | 1828 | 1828 | 5 |
| 360 | 20230824 | 125300 | 1198856608 | 1827 | 1827 | 1827 | 1827 | 0 |
| 361 | 20230824 | 125200 | 1198856608 | 1827 | 1828 | 1828 | 1827 | 2 |
| 362 | 20230824 | 125100 | 1198852953 | 1828 | 1828 | 1828 | 1828 | 114 |
| 363 | 20230824 | 125000 | 1198644561 | 1828 | 1828 | 1828 | 1828 | 3 |
| 364 | 20230824 | 124900 | 1198639077 | 1828 | 1828 | 1828 | 1828 | 1 |
| 365 | 20230824 | 124800 | 1198637249 | 1828 | 1828 | 1828 | 1828 | 0 |
| 366 | 20230824 | 124700 | 1198637249 | 1828 | 1828 | 1828 | 1828 | 5 |
| 367 | 20230824 | 124600 | 1198628109 | 1828 | 1828 | 1828 | 1828 | 47 |
| 368 | 20230824 | 124500 | 1198542193 | 1828 | 1828 | 1828 | 1828 | 3050 |
| 369 | 20230824 | 124400 | 1192966793 | 1828 | 1828 | 1828 | 1828 | 0 |
| 370 | 20230824 | 124300 | 1192966793 | 1828 | 1828 | 1828 | 1828 | 136 |
| 371 | 20230824 | 124200 | 1192718185 | 1829 | 1827 | 1829 | 1827 | 52 |
| 372 | 20230824 | 124100 | 1192623179 | 1828 | 1828 | 1828 | 1828 | 1203 |
| 373 | 20230824 | 124000 | 1190424095 | 1827 | 1829 | 1829 | 1825 | 3018 |
| 374 | 20230824 | 123900 | 1184915697 | 1829 | 1829 | 1829 | 1829 | 2 |
| 375 | 20230824 | 123800 | 1184912039 | 1826 | 1829 | 1829 | 1826 | 8965 |
| 376 | 20230824 | 123700 | 1168537041 | 1830 | 1830 | 1830 | 1830 | 14 |
| 377 | 20230824 | 123600 | 1168511421 | 1830 | 1830 | 1830 | 1830 | 0 |
| 378 | 20230824 | 123500 | 1168511421 | 1830 | 1830 | 1830 | 1830 | 3 |
| 379 | 20230824 | 123400 | 1168505931 | 1829 | 1831 | 1831 | 1829 | 144 |
| 380 | 20230824 | 123300 | 1168242529 | 1830 | 1830 | 1830 | 1830 | 500 |
| 381 | 20230824 | 123200 | 1167327529 | 1830 | 1830 | 1830 | 1830 | 1177 |
| 382 | 20230824 | 123100 | 1165173619 | 1831 | 1831 | 1831 | 1831 | 0 |
| 383 | 20230824 | 123000 | 1165173619 | 1831 | 1831 | 1831 | 1831 | 21 |
| 384 | 20230824 | 122900 | 1165135168 | 1830 | 1830 | 1830 | 1830 | 1 |
| 385 | 20230824 | 122800 | 1165133338 | 1831 | 1830 | 1831 | 1830 | 1030 |
| 386 | 20230824 | 122700 | 1163248387 | 1831 | 1831 | 1831 | 1831 | 20 |
| 387 | 20230824 | 122600 | 1163211767 | 1831 | 1831 | 1831 | 1831 | 84 |
| 388 | 20230824 | 122500 | 1163057963 | 1831 | 1830 | 1831 | 1829 | 1933 |
| 389 | 20230824 | 122400 | 1159520875 | 1830 | 1830 | 1830 | 1830 | 11 |
| 390 | 20230824 | 122300 | 1159500745 | 1830 | 1830 | 1830 | 1830 | 209 |
| 391 | 20230824 | 122200 | 1159118275 | 1831 | 1831 | 1831 | 1831 | 58 |
| 392 | 20230824 | 122100 | 1159012077 | 1831 | 1830 | 1831 | 1830 | 1203 |
| 393 | 20230824 | 122000 | 1156810586 | 1829 | 1829 | 1830 | 1829 | 2330 |
| 394 | 20230824 | 121900 | 1152548915 | 1829 | 1829 | 1829 | 1829 | 0 |
| 395 | 20230824 | 121800 | 1152548915 | 1829 | 1829 | 1829 | 1829 | 9 |
| 396 | 20230824 | 121700 | 1152532454 | 1829 | 1829 | 1829 | 1829 | 11 |
| 397 | 20230824 | 121600 | 1152512335 | 1829 | 1829 | 1829 | 1829 | 328 |
| 398 | 20230824 | 121500 | 1151912423 | 1829 | 1829 | 1829 | 1829 | 2591 |
| 399 | 20230824 | 121400 | 1147173484 | 1829 | 1827 | 1829 | 1827 | 1310 |
| 400 | 20230824 | 121300 | 1144780104 | 1826 | 1826 | 1826 | 1826 | 692 |
| 401 | 20230824 | 121200 | 1143516512 | 1826 | 1826 | 1826 | 1826 | 0 |
| 402 | 20230824 | 121100 | 1143516512 | 1826 | 1826 | 1826 | 1826 | 4297 |
| 403 | 20230824 | 121000 | 1135670190 | 1828 | 1827 | 1829 | 1827 | 3237 |
| 404 | 20230824 | 120900 | 1129754536 | 1827 | 1826 | 1827 | 1826 | 515 |
| 405 | 20230824 | 120800 | 1128814131 | 1826 | 1826 | 1826 | 1826 | 500 |
| 406 | 20230824 | 120700 | 1127901131 | 1826 | 1826 | 1826 | 1826 | 5799 |
| 407 | 20230824 | 120600 | 1117312157 | 1826 | 1826 | 1826 | 1826 | 40 |
| 408 | 20230824 | 120500 | 1117239117 | 1826 | 1829 | 1829 | 1826 | 1298 |
| 409 | 20230824 | 120400 | 1114868408 | 1828 | 1828 | 1828 | 1828 | 3614 |
| 410 | 20230824 | 120300 | 1108262016 | 1829 | 1827 | 1829 | 1827 | 10166 |
| 411 | 20230824 | 120200 | 1089682995 | 1827 | 1829 | 1829 | 1827 | 8510 |
| 412 | 20230824 | 120100 | 1074125410 | 1830 | 1830 | 1831 | 1830 | 3334 |
| 413 | 20230824 | 120000 | 1068024090 | 1829 | 1829 | 1829 | 1829 | 1 |
| 414 | 20230824 | 115900 | 1068022261 | 1830 | 1830 | 1830 | 1830 | 509 |
| 415 | 20230824 | 115800 | 1067090791 | 1829 | 1829 | 1829 | 1829 | 100 |
| 416 | 20230824 | 115700 | 1066907891 | 1829 | 1832 | 1832 | 1829 | 4160 |
| 417 | 20230824 | 115600 | 1059294560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 418 | 20230824 | 115500 | 1059294560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 419 | 20230824 | 115400 | 1059294560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 420 | 20230824 | 115300 | 1059294560 | 1830 | 1830 | 1830 | 1825 | 7651 |
| 421 | 20230824 | 115200 | 1045311560 | 1831 | 1832 | 1832 | 1831 | 2527 |
| 422 | 20230824 | 115100 | 1040684474 | 1832 | 1832 | 1832 | 1832 | 1 |
| 423 | 20230824 | 115000 | 1040682642 | 1833 | 1834 | 1834 | 1833 | 8562 |
| 424 | 20230824 | 114900 | 1024987992 | 1834 | 1835 | 1835 | 1834 | 12219 |
| 425 | 20230824 | 114800 | 1002571524 | 1835 | 1835 | 1835 | 1835 | 1824 |
| 426 | 20230824 | 114700 | 999224484 | 1836 | 1836 | 1836 | 1836 | 111 |
| 427 | 20230824 | 114600 | 999020688 | 1836 | 1836 | 1836 | 1836 | 20 |
| 428 | 20230824 | 114500 | 998983968 | 1837 | 1837 | 1837 | 1837 | 36 |
| 429 | 20230824 | 114400 | 998917836 | 1837 | 1839 | 1839 | 1837 | 108 |
| 430 | 20230824 | 114300 | 998719402 | 1840 | 1841 | 1841 | 1840 | 802 |
| 431 | 20230824 | 114200 | 997243395 | 1841 | 1841 | 1841 | 1841 | 22 |
| 432 | 20230824 | 114100 | 997202893 | 1841 | 1843 | 1843 | 1837 | 8812 |
| 433 | 20230824 | 114000 | 981001687 | 1843 | 1843 | 1843 | 1843 | 2 |
| 434 | 20230824 | 113900 | 980998001 | 1843 | 1844 | 1844 | 1843 | 51 |
| 435 | 20230824 | 113800 | 980903958 | 1844 | 1842 | 1844 | 1842 | 306 |
| 436 | 20230824 | 113700 | 980340294 | 1844 | 1844 | 1844 | 1844 | 6 |
| 437 | 20230824 | 113600 | 980329230 | 1844 | 1844 | 1844 | 1844 | 1 |
| 438 | 20230824 | 113500 | 980327386 | 1842 | 1840 | 1842 | 1840 | 2388 |
| 439 | 20230824 | 113400 | 975933461 | 1840 | 1840 | 1840 | 1840 | 11 |
| 440 | 20230824 | 113300 | 975913221 | 1840 | 1840 | 1840 | 1840 | 23 |
| 441 | 20230824 | 113200 | 975870901 | 1839 | 1839 | 1839 | 1839 | 0 |
| 442 | 20230824 | 113100 | 975870901 | 1839 | 1839 | 1839 | 1839 | 0 |
| 443 | 20230824 | 113000 | 975870901 | 1839 | 1839 | 1839 | 1839 | 609 |
| 444 | 20230824 | 112900 | 974750950 | 1840 | 1840 | 1840 | 1840 | 6 |
| 445 | 20230824 | 112800 | 974739910 | 1840 | 1842 | 1842 | 1840 | 4168 |
| 446 | 20230824 | 112700 | 967068592 | 1842 | 1843 | 1843 | 1842 | 2700 |
| 447 | 20230824 | 112600 | 962095191 | 1843 | 1843 | 1843 | 1843 | 30 |
| 448 | 20230824 | 112500 | 962039901 | 1843 | 1843 | 1843 | 1843 | 11 |
| 449 | 20230824 | 112400 | 962019628 | 1843 | 1843 | 1843 | 1843 | 17 |
| 450 | 20230824 | 112300 | 961988297 | 1843 | 1845 | 1845 | 1843 | 308 |
| 451 | 20230824 | 112200 | 961420259 | 1845 | 1846 | 1846 | 1845 | 205 |
| 452 | 20230824 | 112100 | 961042029 | 1846 | 1846 | 1846 | 1845 | 502 |
| 453 | 20230824 | 112000 | 960115437 | 1845 | 1845 | 1845 | 1845 | 0 |
| 454 | 20230824 | 111900 | 960115437 | 1845 | 1846 | 1846 | 1845 | 41 |
| 455 | 20230824 | 111800 | 960039752 | 1846 | 1846 | 1846 | 1846 | 100 |
| 456 | 20230824 | 111700 | 959855152 | 1846 | 1846 | 1846 | 1846 | 11 |
| 457 | 20230824 | 111600 | 959834846 | 1846 | 1846 | 1846 | 1846 | 0 |
| 458 | 20230824 | 111500 | 959834846 | 1846 | 1844 | 1847 | 1844 | 2461 |
| 459 | 20230824 | 111400 | 955293962 | 1844 | 1844 | 1844 | 1844 | 1 |
| 460 | 20230824 | 111300 | 955292118 | 1841 | 1841 | 1841 | 1841 | 0 |
| 461 | 20230824 | 111200 | 955292118 | 1841 | 1841 | 1841 | 1841 | 0 |
| 462 | 20230824 | 111100 | 955292118 | 1841 | 1842 | 1842 | 1841 | 1077 |
| 463 | 20230824 | 111000 | 953309286 | 1842 | 1842 | 1842 | 1842 | 329 |
| 464 | 20230824 | 110900 | 952703268 | 1843 | 1843 | 1843 | 1843 | 2107 |
| 465 | 20230824 | 110800 | 948820067 | 1843 | 1844 | 1844 | 1843 | 2138 |
| 466 | 20230824 | 110700 | 944878804 | 1844 | 1846 | 1846 | 1844 | 829 |
| 467 | 20230824 | 110600 | 943349553 | 1846 | 1848 | 1848 | 1846 | 57 |
| 468 | 20230824 | 110500 | 943244310 | 1848 | 1848 | 1848 | 1847 | 36 |
| 469 | 20230824 | 110400 | 943177792 | 1849 | 1850 | 1850 | 1849 | 18 |
| 470 | 20230824 | 110300 | 943144506 | 1850 | 1849 | 1850 | 1849 | 57 |
| 471 | 20230824 | 110200 | 943039080 | 1846 | 1846 | 1849 | 1846 | 1400 |
| 472 | 20230824 | 110100 | 940453482 | 1846 | 1844 | 1846 | 1844 | 4 |
| 473 | 20230824 | 110000 | 940446104 | 1844 | 1844 | 1844 | 1841 | 8430 |
| 474 | 20230824 | 105900 | 924915494 | 1845 | 1845 | 1845 | 1845 | 116 |
| 475 | 20230824 | 105800 | 924701474 | 1845 | 1849 | 1850 | 1845 | 8004 |
| 476 | 20230824 | 105700 | 909909303 | 1849 | 1849 | 1849 | 1849 | 156 |
| 477 | 20230824 | 105600 | 909620859 | 1849 | 1848 | 1849 | 1848 | 671 |
| 478 | 20230824 | 105500 | 908380805 | 1847 | 1847 | 1847 | 1847 | 0 |
| 479 | 20230824 | 105400 | 908380805 | 1847 | 1847 | 1847 | 1847 | 522 |
| 480 | 20230824 | 105300 | 907416671 | 1847 | 1844 | 1847 | 1844 | 2784 |
| 481 | 20230824 | 105200 | 902279043 | 1846 | 1846 | 1846 | 1846 | 6 |
| 482 | 20230824 | 105100 | 902267967 | 1845 | 1847 | 1847 | 1845 | 86 |
| 483 | 20230824 | 105000 | 902109285 | 1848 | 1849 | 1849 | 1845 | 3228 |
| 484 | 20230824 | 104900 | 896150018 | 1850 | 1850 | 1850 | 1850 | 2 |
| 485 | 20230824 | 104800 | 896146318 | 1851 | 1850 | 1851 | 1850 | 522 |
| 486 | 20230824 | 104700 | 895180612 | 1850 | 1850 | 1850 | 1850 | 1010 |
| 487 | 20230824 | 104600 | 893312112 | 1850 | 1851 | 1851 | 1850 | 9 |
| 488 | 20230824 | 104500 | 893295459 | 1851 | 1850 | 1851 | 1850 | 359 |
| 489 | 20230824 | 104400 | 892631299 | 1849 | 1849 | 1849 | 1849 | 26 |
| 490 | 20230824 | 104300 | 892583225 | 1850 | 1850 | 1850 | 1850 | 11 |
| 491 | 20230824 | 104200 | 892562875 | 1852 | 1852 | 1852 | 1852 | 0 |
| 492 | 20230824 | 104100 | 892562875 | 1852 | 1852 | 1852 | 1852 | 0 |
| 493 | 20230824 | 104000 | 892562875 | 1852 | 1850 | 1852 | 1850 | 14 |
| 494 | 20230824 | 103900 | 892536971 | 1850 | 1852 | 1852 | 1850 | 782 |
| 495 | 20230824 | 103800 | 891090247 | 1852 | 1855 | 1855 | 1852 | 572 |
| 496 | 20230824 | 103700 | 890029835 | 1855 | 1855 | 1855 | 1855 | 17 |
| 497 | 20230824 | 103600 | 889998300 | 1855 | 1854 | 1855 | 1854 | 14 |
| 498 | 20230824 | 103500 | 889972332 | 1855 | 1850 | 1855 | 1850 | 1533 |
| 499 | 20230824 | 103400 | 887134558 | 1848 | 1848 | 1848 | 1848 | 624 |
| 500 | 20230824 | 103300 | 885981406 | 1850 | 1848 | 1850 | 1848 | 107 |
| 501 | 20230824 | 103200 | 885783656 | 1844 | 1848 | 1848 | 1844 | 6183 |
| 502 | 20230824 | 103100 | 874380077 | 1850 | 1850 | 1850 | 1850 | 868 |
| 503 | 20230824 | 103000 | 872774277 | 1850 | 1850 | 1853 | 1850 | 1682 |
| 504 | 20230824 | 102900 | 869662564 | 1850 | 1855 | 1855 | 1850 | 6471 |
| 505 | 20230824 | 102800 | 857690763 | 1856 | 1856 | 1857 | 1856 | 404 |
| 506 | 20230824 | 102700 | 856940936 | 1856 | 1855 | 1856 | 1855 | 241 |
| 507 | 20230824 | 102600 | 856493641 | 1857 | 1855 | 1857 | 1855 | 1955 |
| 508 | 20230824 | 102500 | 852865924 | 1855 | 1853 | 1855 | 1853 | 810 |
| 509 | 20230824 | 102400 | 851364164 | 1853 | 1855 | 1855 | 1853 | 1994 |
| 510 | 20230824 | 102300 | 847669085 | 1855 | 1856 | 1856 | 1855 | 847 |
| 511 | 20230824 | 102200 | 846097264 | 1857 | 1858 | 1858 | 1857 | 147 |
| 512 | 20230824 | 102100 | 845824198 | 1859 | 1859 | 1859 | 1856 | 644 |
| 513 | 20230824 | 102000 | 844627613 | 1859 | 1854 | 1859 | 1853 | 2972 |
| 514 | 20230824 | 101900 | 839115769 | 1854 | 1853 | 1854 | 1853 | 1603 |
| 515 | 20230824 | 101800 | 836144368 | 1854 | 1850 | 1855 | 1850 | 1505 |
| 516 | 20230824 | 101700 | 833355358 | 1854 | 1856 | 1856 | 1853 | 641 |
| 517 | 20230824 | 101600 | 832166194 | 1857 | 1859 | 1859 | 1857 | 1013 |
| 518 | 20230824 | 101500 | 830284200 | 1858 | 1854 | 1860 | 1854 | 2084 |
| 519 | 20230824 | 101400 | 826414367 | 1852 | 1847 | 1852 | 1847 | 24546 |
| 520 | 20230824 | 101300 | 781064598 | 1847 | 1847 | 1847 | 1847 | 100 |
| 521 | 20230824 | 101200 | 780879898 | 1848 | 1851 | 1851 | 1848 | 10222 |
| 522 | 20230824 | 101100 | 761972776 | 1852 | 1852 | 1852 | 1852 | 139 |
| 523 | 20230824 | 101000 | 761715348 | 1853 | 1854 | 1854 | 1852 | 2476 |
| 524 | 20230824 | 100900 | 757126043 | 1854 | 1860 | 1860 | 1854 | 714 |
| 525 | 20230824 | 100800 | 755800177 | 1861 | 1861 | 1861 | 1861 | 10 |
| 526 | 20230824 | 100700 | 755781567 | 1861 | 1861 | 1861 | 1860 | 1417 |
| 527 | 20230824 | 100600 | 753145930 | 1861 | 1861 | 1861 | 1860 | 2704 |
| 528 | 20230824 | 100500 | 748116482 | 1861 | 1861 | 1862 | 1860 | 1577 |
| 529 | 20230824 | 100400 | 745181654 | 1860 | 1861 | 1863 | 1860 | 8727 |
| 530 | 20230824 | 100300 | 728937647 | 1861 | 1854 | 1861 | 1854 | 10695 |
| 531 | 20230824 | 100200 | 709069524 | 1854 | 1856 | 1856 | 1851 | 644 |
| 532 | 20230824 | 100100 | 707876875 | 1856 | 1856 | 1857 | 1856 | 1417 |
| 533 | 20230824 | 100000 | 705246617 | 1856 | 1849 | 1858 | 1849 | 13532 |
| 534 | 20230824 | 095900 | 680177224 | 1841 | 1848 | 1848 | 1841 | 5014 |
| 535 | 20230824 | 095800 | 670934341 | 1849 | 1849 | 1849 | 1849 | 308 |
| 536 | 20230824 | 095700 | 670364849 | 1850 | 1850 | 1850 | 1849 | 231 |
| 537 | 20230824 | 095600 | 669937500 | 1850 | 1850 | 1850 | 1850 | 706 |
| 538 | 20230824 | 095500 | 668631400 | 1851 | 1851 | 1851 | 1851 | 3 |
| 539 | 20230824 | 095400 | 668625847 | 1850 | 1849 | 1850 | 1847 | 5283 |
| 540 | 20230824 | 095300 | 658860098 | 1849 | 1849 | 1849 | 1849 | 18 |
| 541 | 20230824 | 095200 | 658826816 | 1849 | 1849 | 1849 | 1849 | 360 |
| 542 | 20230824 | 095100 | 658161176 | 1849 | 1849 | 1849 | 1849 | 0 |
| 543 | 20230824 | 095000 | 658161176 | 1849 | 1851 | 1851 | 1849 | 2007 |
| 544 | 20230824 | 094900 | 654449612 | 1851 | 1850 | 1851 | 1850 | 485 |
| 545 | 20230824 | 094800 | 653552023 | 1850 | 1846 | 1851 | 1846 | 7794 |
| 546 | 20230824 | 094700 | 639142406 | 1846 | 1845 | 1846 | 1845 | 1687 |
| 547 | 20230824 | 094600 | 636029888 | 1846 | 1845 | 1846 | 1845 | 1110 |
| 548 | 20230824 | 094500 | 633981339 | 1846 | 1846 | 1846 | 1846 | 69 |
| 549 | 20230824 | 094400 | 633853965 | 1846 | 1846 | 1847 | 1846 | 323 |
| 550 | 20230824 | 094300 | 633257637 | 1847 | 1847 | 1848 | 1847 | 803 |
| 551 | 20230824 | 094200 | 631774408 | 1847 | 1848 | 1848 | 1843 | 19290 |
| 552 | 20230824 | 094100 | 596197937 | 1847 | 1848 | 1850 | 1845 | 2017 |
| 553 | 20230824 | 094000 | 592471864 | 1845 | 1852 | 1852 | 1845 | 23537 |
| 554 | 20230824 | 093900 | 548953746 | 1852 | 1851 | 1854 | 1851 | 37 |
| 555 | 20230824 | 093800 | 548885184 | 1851 | 1854 | 1854 | 1851 | 8714 |
| 556 | 20230824 | 093700 | 532752317 | 1854 | 1854 | 1854 | 1854 | 157 |
| 557 | 20230824 | 093600 | 532461239 | 1854 | 1856 | 1856 | 1854 | 702 |
| 558 | 20230824 | 093500 | 531159422 | 1856 | 1856 | 1857 | 1856 | 567 |
| 559 | 20230824 | 093400 | 530107060 | 1856 | 1856 | 1856 | 1856 | 500 |
| 560 | 20230824 | 093300 | 529179060 | 1857 | 1854 | 1857 | 1854 | 3720 |
| 561 | 20230824 | 093200 | 522277336 | 1853 | 1854 | 1854 | 1853 | 2896 |
| 562 | 20230824 | 093100 | 516909152 | 1855 | 1855 | 1855 | 1854 | 2029 |
| 563 | 20230824 | 093000 | 513147111 | 1854 | 1855 | 1855 | 1854 | 9218 |
| 564 | 20230824 | 092900 | 496055119 | 1855 | 1858 | 1858 | 1855 | 7779 |
| 565 | 20230824 | 092800 | 481624435 | 1857 | 1854 | 1859 | 1854 | 3350 |
| 566 | 20230824 | 092700 | 475405929 | 1854 | 1848 | 1854 | 1848 | 2611 |
| 567 | 20230824 | 092600 | 470573779 | 1849 | 1847 | 1849 | 1847 | 8886 |
| 568 | 20230824 | 092500 | 454158972 | 1846 | 1848 | 1848 | 1846 | 547 |
| 569 | 20230824 | 092400 | 453149188 | 1848 | 1844 | 1848 | 1844 | 12615 |
| 570 | 20230824 | 092300 | 429876763 | 1844 | 1849 | 1849 | 1844 | 1136 |
| 571 | 20230824 | 092200 | 427780580 | 1850 | 1851 | 1851 | 1849 | 800 |
| 572 | 20230824 | 092100 | 426300126 | 1850 | 1853 | 1854 | 1850 | 2272 |
| 573 | 20230824 | 092000 | 422095292 | 1855 | 1860 | 1860 | 1854 | 7734 |
| 574 | 20230824 | 091900 | 407743978 | 1858 | 1858 | 1860 | 1858 | 2918 |
| 575 | 20230824 | 091800 | 402321834 | 1858 | 1846 | 1858 | 1846 | 6922 |
| 576 | 20230824 | 091700 | 389510033 | 1846 | 1849 | 1849 | 1846 | 663 |
| 577 | 20230824 | 091600 | 388284742 | 1848 | 1849 | 1849 | 1846 | 371 |
| 578 | 20230824 | 091500 | 387599273 | 1846 | 1848 | 1854 | 1846 | 4173 |
| 579 | 20230824 | 091400 | 379890379 | 1849 | 1858 | 1858 | 1848 | 5263 |
| 580 | 20230824 | 091300 | 370146398 | 1858 | 1847 | 1865 | 1847 | 13980 |
| 581 | 20230824 | 091200 | 344254428 | 1846 | 1840 | 1846 | 1840 | 4870 |
| 582 | 20230824 | 091100 | 335283016 | 1840 | 1834 | 1840 | 1834 | 10999 |
| 583 | 20230824 | 091000 | 315073553 | 1833 | 1833 | 1834 | 1832 | 3285 |
| 584 | 20230824 | 090900 | 309053363 | 1832 | 1831 | 1832 | 1831 | 561 |
| 585 | 20230824 | 090800 | 308025944 | 1830 | 1825 | 1830 | 1825 | 5963 |
| 586 | 20230824 | 090700 | 297116599 | 1829 | 1824 | 1829 | 1824 | 4207 |
| 587 | 20230824 | 090600 | 289436742 | 1824 | 1814 | 1824 | 1813 | 5573 |
| 588 | 20230824 | 090500 | 279294300 | 1814 | 1812 | 1819 | 1811 | 3534 |
| 589 | 20230824 | 090400 | 272891142 | 1811 | 1820 | 1820 | 1811 | 3383 |
| 590 | 20230824 | 090300 | 266754586 | 1820 | 1820 | 1820 | 1820 | 11575 |
| 591 | 20230824 | 090200 | 245688086 | 1818 | 1811 | 1819 | 1811 | 9403 |
| 592 | 20230824 | 090100 | 228617171 | 1818 | 1813 | 1824 | 1806 | 11007 |
| 593 | 20230824 | 090000 | 208664148 | 1814 | 1793 | 1816 | 1793 | 116175 |