30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 3 | 20250312 | 185700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250312 | 185600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250312 | 185500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250312 | 185400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250312 | 185300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250312 | 185200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250312 | 185100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250312 | 185000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250312 | 184900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250312 | 184800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250312 | 184700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250312 | 184600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250312 | 184500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250312 | 184400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250312 | 184300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250312 | 184200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250312 | 184100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250312 | 184000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250312 | 183900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250312 | 183800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250312 | 183700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250312 | 183600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250312 | 183500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250312 | 183400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250312 | 183300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250312 | 183200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250312 | 183100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250312 | 183000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250312 | 182900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250312 | 182800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 33 | 20250312 | 182700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250312 | 182600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250312 | 182500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250312 | 182400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250312 | 182300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250312 | 182200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250312 | 182100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250312 | 182000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250312 | 181900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250312 | 181800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250312 | 181700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250312 | 181600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250312 | 181500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250312 | 181400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250312 | 181300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250312 | 181200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250312 | 181100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250312 | 181000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250312 | 180900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250312 | 180800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250312 | 180700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250312 | 180600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250312 | 180500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250312 | 180400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250312 | 180300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250312 | 180200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250312 | 180100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250312 | 180000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250312 | 175900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250312 | 175800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 63 | 20250312 | 175700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250312 | 175600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250312 | 175500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250312 | 175400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250312 | 175300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250312 | 175200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250312 | 175100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250312 | 175000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250312 | 174900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250312 | 174800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250312 | 174700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250312 | 174600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250312 | 174500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250312 | 174400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250312 | 174300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250312 | 174200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250312 | 174100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250312 | 174000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250312 | 173900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250312 | 173800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250312 | 173700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250312 | 173600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250312 | 173500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250312 | 173400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250312 | 173300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250312 | 173200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250312 | 173100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250312 | 173000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250312 | 172900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250312 | 172800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 93 | 20250312 | 172700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250312 | 172600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250312 | 172500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250312 | 172400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250312 | 172300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250312 | 172200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250312 | 172100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250312 | 172000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250312 | 171900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250312 | 171800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250312 | 171700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250312 | 171600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250312 | 171500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250312 | 171400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250312 | 171300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250312 | 171200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250312 | 171100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250312 | 171000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250312 | 170900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250312 | 170800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250312 | 170700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250312 | 170600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250312 | 170500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250312 | 170400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250312 | 170300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250312 | 170200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250312 | 170100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250312 | 170000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250312 | 165900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250312 | 165800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 123 | 20250312 | 165700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250312 | 165600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250312 | 165500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250312 | 165400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250312 | 165300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250312 | 165200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250312 | 165100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250312 | 165000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250312 | 164900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250312 | 164800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250312 | 164700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250312 | 164600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250312 | 164500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250312 | 164400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250312 | 164300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250312 | 164200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250312 | 164100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250312 | 164000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250312 | 163900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250312 | 163800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250312 | 163700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250312 | 163600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250312 | 163500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250312 | 163400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250312 | 163300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250312 | 163200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250312 | 163100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250312 | 163000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250312 | 162900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250312 | 162800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 153 | 20250312 | 162700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250312 | 162600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250312 | 162500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250312 | 162400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250312 | 162300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250312 | 162200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250312 | 162100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250312 | 162000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250312 | 161900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250312 | 161800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250312 | 161700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250312 | 161600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250312 | 161500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250312 | 161400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250312 | 161300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250312 | 161200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250312 | 161100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250312 | 161000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250312 | 160900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250312 | 160800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250312 | 160700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250312 | 160600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250312 | 160500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250312 | 160400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250312 | 160300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250312 | 160200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250312 | 160100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250312 | 160000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250312 | 155900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250312 | 155800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 183 | 20250312 | 155700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250312 | 155600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250312 | 155500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250312 | 155400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250312 | 155300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250312 | 155200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250312 | 155100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250312 | 155000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250312 | 154900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250312 | 154800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250312 | 154700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250312 | 154600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250312 | 154500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250312 | 154400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250312 | 154300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250312 | 154200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250312 | 154100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250312 | 154000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250312 | 153900 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250312 | 153800 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250312 | 153700 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250312 | 153600 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250312 | 153500 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250312 | 153400 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250312 | 153300 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250312 | 153200 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250312 | 153100 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250312 | 153000 | 13393931590 | 2710 | 2710 | 2710 | 2710 | 7526 |
| 211 | 20250312 | 152900 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250312 | 152800 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20250312 | 152700 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250312 | 152600 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250312 | 152500 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250312 | 152400 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250312 | 152300 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250312 | 152200 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250312 | 152100 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250312 | 152000 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250312 | 151900 | 13373536130 | 2710 | 2710 | 2710 | 2710 | 27788 |
| 222 | 20250312 | 151800 | 13298230650 | 2710 | 2705 | 2710 | 2690 | 43657 |
| 223 | 20250312 | 151700 | 13180051185 | 2700 | 2695 | 2705 | 2690 | 10529 |
| 224 | 20250312 | 151600 | 13151634195 | 2695 | 2700 | 2700 | 2690 | 7660 |
| 225 | 20250312 | 151500 | 13130992360 | 2700 | 2680 | 2700 | 2680 | 10697 |
| 226 | 20250312 | 151400 | 13102179865 | 2690 | 2695 | 2700 | 2675 | 19451 |
| 227 | 20250312 | 151300 | 13049914408 | 2700 | 2710 | 2710 | 2695 | 15451 |
| 228 | 20250312 | 151200 | 13008182313 | 2710 | 2710 | 2710 | 2705 | 13965 |
| 229 | 20250312 | 151100 | 12970364457 | 2710 | 2700 | 2710 | 2700 | 20644 |
| 230 | 20250312 | 151000 | 12914462807 | 2695 | 2700 | 2705 | 2695 | 8911 |
| 231 | 20250312 | 150900 | 12890419002 | 2700 | 2695 | 2705 | 2680 | 11863 |
| 232 | 20250312 | 150800 | 12858527067 | 2695 | 2710 | 2710 | 2650 | 40147 |
| 233 | 20250312 | 150700 | 12750659086 | 2710 | 2705 | 2710 | 2700 | 44396 |
| 234 | 20250312 | 150600 | 12630475911 | 2705 | 2705 | 2705 | 2695 | 16277 |
| 235 | 20250312 | 150500 | 12586489329 | 2700 | 2695 | 2705 | 2690 | 37815 |
| 236 | 20250312 | 150400 | 12484332264 | 2695 | 2670 | 2695 | 2665 | 24562 |
| 237 | 20250312 | 150300 | 12418473881 | 2665 | 2645 | 2670 | 2645 | 18812 |
| 238 | 20250312 | 150200 | 12368468106 | 2645 | 2640 | 2650 | 2625 | 15791 |
| 239 | 20250312 | 150100 | 12326900961 | 2640 | 2650 | 2650 | 2640 | 3788 |
| 240 | 20250312 | 150000 | 12316876256 | 2650 | 2660 | 2665 | 2645 | 9925 |
| 241 | 20250312 | 145900 | 12290557841 | 2660 | 2670 | 2670 | 2630 | 20186 |
| 242 | 20250312 | 145800 | 12237204796 | 2670 | 2650 | 2675 | 2645 | 7610 |
| 243 | 20250312 | 145700 | 12216923686 | 2650 | 2670 | 2670 | 2640 | 17495 |
| 244 | 20250312 | 145600 | 12170484081 | 2670 | 2670 | 2675 | 2650 | 7989 |
| 245 | 20250312 | 145500 | 12149214631 | 2665 | 2690 | 2690 | 2610 | 38672 |
| 246 | 20250312 | 145400 | 12046960406 | 2690 | 2700 | 2700 | 2680 | 9343 |
| 247 | 20250312 | 145300 | 12021791331 | 2700 | 2690 | 2705 | 2690 | 61862 |
| 248 | 20250312 | 145200 | 11854617756 | 2695 | 2700 | 2700 | 2685 | 14711 |
| 249 | 20250312 | 145100 | 11815016296 | 2695 | 2645 | 2700 | 2645 | 29012 |
| 250 | 20250312 | 145000 | 11737034706 | 2640 | 2685 | 2685 | 2640 | 26458 |
| 251 | 20250312 | 144900 | 11666260614 | 2685 | 2675 | 2685 | 2670 | 15197 |
| 252 | 20250312 | 144800 | 11625574938 | 2675 | 2655 | 2675 | 2650 | 7802 |
| 253 | 20250312 | 144700 | 11604816088 | 2655 | 2645 | 2660 | 2620 | 11482 |
| 254 | 20250312 | 144600 | 11574454903 | 2640 | 2620 | 2670 | 2620 | 16675 |
| 255 | 20250312 | 144500 | 11530325510 | 2620 | 2690 | 2690 | 2585 | 61161 |
| 256 | 20250312 | 144400 | 11368703265 | 2685 | 2695 | 2700 | 2685 | 9777 |
| 257 | 20250312 | 144300 | 11342389733 | 2695 | 2695 | 2700 | 2695 | 27044 |
| 258 | 20250312 | 144200 | 11269446639 | 2695 | 2685 | 2695 | 2685 | 11811 |
| 259 | 20250312 | 144100 | 11237655814 | 2685 | 2687 | 2690 | 2685 | 19033 |
| 260 | 20250312 | 144000 | 11186518512 | 2685 | 2680 | 2700 | 2680 | 39055 |
| 261 | 20250312 | 143900 | 11081320066 | 2685 | 2645 | 2695 | 2635 | 83539 |
| 262 | 20250312 | 143800 | 10857497050 | 2645 | 2595 | 2650 | 2595 | 37751 |
| 263 | 20250312 | 143700 | 10758442057 | 2595 | 2570 | 2620 | 2570 | 44879 |
| 264 | 20250312 | 143600 | 10641991947 | 2570 | 2550 | 2570 | 2545 | 9711 |
| 265 | 20250312 | 143500 | 10617116027 | 2545 | 2540 | 2550 | 2530 | 3864 |
| 266 | 20250312 | 143400 | 10607282562 | 2545 | 2540 | 2545 | 2530 | 2436 |
| 267 | 20250312 | 143300 | 10601108667 | 2535 | 2540 | 2540 | 2525 | 1043 |
| 268 | 20250312 | 143200 | 10598467002 | 2540 | 2520 | 2545 | 2520 | 2631 |
| 269 | 20250312 | 143100 | 10591828267 | 2520 | 2535 | 2545 | 2520 | 8000 |
| 270 | 20250312 | 143000 | 10571619117 | 2535 | 2525 | 2540 | 2525 | 2278 |
| 271 | 20250312 | 142900 | 10565849597 | 2525 | 2520 | 2545 | 2520 | 5244 |
| 272 | 20250312 | 142800 | 10552548497 | 2535 | 2530 | 2535 | 2520 | 6440 |
| 273 | 20250312 | 142700 | 10536304612 | 2535 | 2555 | 2555 | 2530 | 1818 |
| 274 | 20250312 | 142600 | 10531678163 | 2555 | 2555 | 2560 | 2550 | 668 |
| 275 | 20250312 | 142500 | 10529970483 | 2560 | 2555 | 2560 | 2550 | 1676 |
| 276 | 20250312 | 142400 | 10525685318 | 2555 | 2550 | 2555 | 2545 | 2036 |
| 277 | 20250312 | 142300 | 10520491758 | 2550 | 2525 | 2550 | 2515 | 3817 |
| 278 | 20250312 | 142200 | 10510818103 | 2520 | 2535 | 2537 | 2515 | 11262 |
| 279 | 20250312 | 142100 | 10482424287 | 2530 | 2540 | 2542 | 2530 | 10571 |
| 280 | 20250312 | 142000 | 10455599978 | 2540 | 2550 | 2555 | 2540 | 7186 |
| 281 | 20250312 | 141900 | 10437305364 | 2550 | 2565 | 2565 | 2550 | 1382 |
| 282 | 20250312 | 141800 | 10433778189 | 2555 | 2575 | 2575 | 2555 | 3340 |
| 283 | 20250312 | 141700 | 10425226874 | 2570 | 2580 | 2580 | 2570 | 647 |
| 284 | 20250312 | 141600 | 10423561079 | 2580 | 2565 | 2580 | 2565 | 2430 |
| 285 | 20250312 | 141500 | 10417306719 | 2565 | 2570 | 2570 | 2565 | 582 |
| 286 | 20250312 | 141400 | 10415811889 | 2570 | 2575 | 2575 | 2570 | 286 |
| 287 | 20250312 | 141300 | 10415075549 | 2575 | 2565 | 2575 | 2560 | 1766 |
| 288 | 20250312 | 141200 | 10410534665 | 2565 | 2565 | 2570 | 2560 | 260 |
| 289 | 20250312 | 141100 | 10409867175 | 2565 | 2560 | 2575 | 2555 | 9036 |
| 290 | 20250312 | 141000 | 10386768430 | 2555 | 2570 | 2575 | 2555 | 1274 |
| 291 | 20250312 | 140900 | 10383496375 | 2570 | 2565 | 2570 | 2560 | 2018 |
| 292 | 20250312 | 140800 | 10378321845 | 2565 | 2570 | 2570 | 2565 | 891 |
| 293 | 20250312 | 140700 | 10376033010 | 2570 | 2570 | 2575 | 2570 | 1036 |
| 294 | 20250312 | 140600 | 10373370425 | 2570 | 2570 | 2575 | 2570 | 360 |
| 295 | 20250312 | 140500 | 10372445205 | 2575 | 2570 | 2575 | 2565 | 1949 |
| 296 | 20250312 | 140400 | 10367435845 | 2570 | 2565 | 2570 | 2565 | 799 |
| 297 | 20250312 | 140300 | 10365383230 | 2565 | 2565 | 2570 | 2565 | 937 |
| 298 | 20250312 | 140200 | 10362977255 | 2565 | 2565 | 2570 | 2565 | 557 |
| 299 | 20250312 | 140100 | 10361547999 | 2570 | 2565 | 2570 | 2565 | 515 |
| 300 | 20250312 | 140000 | 10360226499 | 2565 | 2555 | 2565 | 2555 | 4363 |
| 301 | 20250312 | 135900 | 10349062969 | 2555 | 2560 | 2565 | 2555 | 1150 |
| 302 | 20250312 | 135800 | 10346120364 | 2560 | 2565 | 2565 | 2560 | 3135 |
| 303 | 20250312 | 135700 | 10338085969 | 2565 | 2565 | 2570 | 2565 | 2489 |
| 304 | 20250312 | 135600 | 10331700354 | 2570 | 2575 | 2575 | 2565 | 1314 |
| 305 | 20250312 | 135500 | 10328323709 | 2575 | 2575 | 2575 | 2570 | 616 |
| 306 | 20250312 | 135400 | 10326737684 | 2570 | 2575 | 2575 | 2565 | 1154 |
| 307 | 20250312 | 135300 | 10323767864 | 2570 | 2580 | 2580 | 2570 | 3909 |
| 308 | 20250312 | 135200 | 10313713114 | 2580 | 2585 | 2585 | 2580 | 899 |
| 309 | 20250312 | 135100 | 10311390204 | 2585 | 2570 | 2590 | 2570 | 4254 |
| 310 | 20250312 | 135000 | 10300406094 | 2570 | 2565 | 2575 | 2560 | 1991 |
| 311 | 20250312 | 134900 | 10295298684 | 2565 | 2555 | 2565 | 2555 | 1386 |
| 312 | 20250312 | 134800 | 10291749989 | 2555 | 2550 | 2565 | 2550 | 1649 |
| 313 | 20250312 | 134700 | 10287535054 | 2545 | 2555 | 2560 | 2545 | 1160 |
| 314 | 20250312 | 134600 | 10284572059 | 2555 | 2550 | 2555 | 2540 | 6249 |
| 315 | 20250312 | 134500 | 10268662489 | 2550 | 2560 | 2560 | 2550 | 5338 |
| 316 | 20250312 | 134400 | 10255026514 | 2555 | 2565 | 2565 | 2555 | 2174 |
| 317 | 20250312 | 134300 | 10249462374 | 2565 | 2560 | 2570 | 2560 | 2599 |
| 318 | 20250312 | 134200 | 10242801319 | 2560 | 2565 | 2565 | 2560 | 1271 |
| 319 | 20250312 | 134100 | 10239546809 | 2565 | 2565 | 2575 | 2560 | 3650 |
| 320 | 20250312 | 134000 | 10230193869 | 2565 | 2565 | 2585 | 2560 | 2688 |
| 321 | 20250312 | 133900 | 10223305624 | 2595 | 2575 | 2595 | 2560 | 9376 |
| 322 | 20250312 | 133800 | 10199227104 | 2590 | 2595 | 2595 | 2575 | 1850 |
| 323 | 20250312 | 133700 | 10194444389 | 2595 | 2595 | 2595 | 2585 | 2471 |
| 324 | 20250312 | 133600 | 10188044774 | 2590 | 2595 | 2595 | 2590 | 1121 |
| 325 | 20250312 | 133500 | 10185137974 | 2595 | 2595 | 2595 | 2585 | 2904 |
| 326 | 20250312 | 133400 | 10177621779 | 2590 | 2590 | 2595 | 2585 | 2719 |
| 327 | 20250312 | 133300 | 10170580209 | 2590 | 2595 | 2600 | 2590 | 5841 |
| 328 | 20250312 | 133200 | 10155419544 | 2595 | 2605 | 2605 | 2595 | 9030 |
| 329 | 20250312 | 133100 | 10131958704 | 2605 | 2600 | 2610 | 2595 | 9222 |
| 330 | 20250312 | 133000 | 10107956540 | 2600 | 2585 | 2600 | 2585 | 8040 |
| 331 | 20250312 | 132900 | 10087104135 | 2585 | 2580 | 2590 | 2580 | 2599 |
| 332 | 20250312 | 132800 | 10080393935 | 2580 | 2585 | 2590 | 2580 | 1452 |
| 333 | 20250312 | 132700 | 10076641815 | 2595 | 2585 | 2595 | 2580 | 2245 |
| 334 | 20250312 | 132600 | 10070837590 | 2585 | 2590 | 2590 | 2585 | 1096 |
| 335 | 20250312 | 132500 | 10068004060 | 2590 | 2590 | 2595 | 2585 | 4604 |
| 336 | 20250312 | 132400 | 10056086640 | 2590 | 2595 | 2595 | 2585 | 259 |
| 337 | 20250312 | 132300 | 10055416130 | 2585 | 2590 | 2595 | 2585 | 2554 |
| 338 | 20250312 | 132200 | 10048799360 | 2595 | 2590 | 2600 | 2575 | 1720 |
| 339 | 20250312 | 132100 | 10044341475 | 2590 | 2585 | 2590 | 2570 | 5248 |
| 340 | 20250312 | 132000 | 10030833025 | 2570 | 2590 | 2595 | 2570 | 8151 |
| 341 | 20250312 | 131900 | 10009769330 | 2590 | 2600 | 2600 | 2585 | 4660 |
| 342 | 20250312 | 131800 | 9997701570 | 2590 | 2610 | 2610 | 2590 | 18515 |
| 343 | 20250312 | 131700 | 9949546355 | 2605 | 2600 | 2610 | 2585 | 12284 |
| 344 | 20250312 | 131600 | 9917648100 | 2595 | 2575 | 2600 | 2575 | 12018 |
| 345 | 20250312 | 131500 | 9886495900 | 2580 | 2580 | 2580 | 2575 | 513 |
| 346 | 20250312 | 131400 | 9885174315 | 2575 | 2580 | 2580 | 2570 | 5792 |
| 347 | 20250312 | 131300 | 9870258500 | 2585 | 2580 | 2585 | 2577 | 2824 |
| 348 | 20250312 | 131200 | 9862968275 | 2580 | 2575 | 2585 | 2575 | 4082 |
| 349 | 20250312 | 131100 | 9852431830 | 2570 | 2580 | 2585 | 2570 | 3609 |
| 350 | 20250312 | 131000 | 9843143315 | 2585 | 2580 | 2585 | 2580 | 2106 |
| 351 | 20250312 | 130900 | 9837707830 | 2580 | 2585 | 2585 | 2575 | 1288 |
| 352 | 20250312 | 130800 | 9834384705 | 2580 | 2575 | 2580 | 2575 | 1352 |
| 353 | 20250312 | 130700 | 9830896740 | 2580 | 2595 | 2595 | 2565 | 11380 |
| 354 | 20250312 | 130600 | 9801586195 | 2595 | 2580 | 2595 | 2570 | 8823 |
| 355 | 20250312 | 130500 | 9778770540 | 2575 | 2575 | 2580 | 2560 | 4065 |
| 356 | 20250312 | 130400 | 9768332555 | 2570 | 2575 | 2580 | 2570 | 1322 |
| 357 | 20250312 | 130300 | 9764928563 | 2580 | 2585 | 2590 | 2570 | 4174 |
| 358 | 20250312 | 130200 | 9754156768 | 2585 | 2580 | 2590 | 2575 | 10073 |
| 359 | 20250312 | 130100 | 9728170313 | 2580 | 2575 | 2580 | 2565 | 14599 |
| 360 | 20250312 | 130000 | 9690574763 | 2575 | 2552 | 2580 | 2550 | 6753 |
| 361 | 20250312 | 125900 | 9673226720 | 2555 | 2555 | 2555 | 2552 | 412 |
| 362 | 20250312 | 125800 | 9672174540 | 2555 | 2550 | 2555 | 2550 | 1935 |
| 363 | 20250312 | 125700 | 9667230639 | 2555 | 2540 | 2555 | 2535 | 10551 |
| 364 | 20250312 | 125600 | 9640462024 | 2540 | 2545 | 2545 | 2540 | 2304 |
| 365 | 20250312 | 125500 | 9634609179 | 2545 | 2545 | 2550 | 2540 | 1615 |
| 366 | 20250312 | 125400 | 9630501374 | 2550 | 2550 | 2550 | 2540 | 718 |
| 367 | 20250312 | 125300 | 9628670929 | 2550 | 2550 | 2550 | 2545 | 514 |
| 368 | 20250312 | 125200 | 9627361324 | 2550 | 2545 | 2550 | 2545 | 1477 |
| 369 | 20250312 | 125100 | 9623596049 | 2545 | 2540 | 2545 | 2535 | 2432 |
| 370 | 20250312 | 125000 | 9617417424 | 2545 | 2540 | 2545 | 2540 | 675 |
| 371 | 20250312 | 124900 | 9615702284 | 2545 | 2545 | 2550 | 2540 | 4991 |
| 372 | 20250312 | 124800 | 9603001169 | 2550 | 2547 | 2560 | 2547 | 3309 |
| 373 | 20250312 | 124700 | 9594550162 | 2547 | 2540 | 2550 | 2540 | 360 |
| 374 | 20250312 | 124600 | 9593632474 | 2540 | 2545 | 2545 | 2540 | 275 |
| 375 | 20250312 | 124500 | 9592932624 | 2540 | 2540 | 2540 | 2535 | 1667 |
| 376 | 20250312 | 124400 | 9588698594 | 2540 | 2530 | 2540 | 2530 | 7676 |
| 377 | 20250312 | 124300 | 9569238689 | 2530 | 2530 | 2535 | 2525 | 5768 |
| 378 | 20250312 | 124200 | 9554642284 | 2530 | 2555 | 2560 | 2530 | 5990 |
| 379 | 20250312 | 124100 | 9539412029 | 2555 | 2560 | 2560 | 2550 | 750 |
| 380 | 20250312 | 124000 | 9537495179 | 2560 | 2555 | 2560 | 2555 | 433 |
| 381 | 20250312 | 123900 | 9536386769 | 2560 | 2550 | 2560 | 2550 | 386 |
| 382 | 20250312 | 123800 | 9535401439 | 2550 | 2560 | 2560 | 2550 | 494 |
| 383 | 20250312 | 123700 | 9534140224 | 2550 | 2550 | 2565 | 2550 | 189 |
| 384 | 20250312 | 123600 | 9533657144 | 2565 | 2560 | 2565 | 2545 | 2759 |
| 385 | 20250312 | 123500 | 9526607574 | 2555 | 2565 | 2565 | 2555 | 4317 |
| 386 | 20250312 | 123400 | 9515559999 | 2560 | 2565 | 2565 | 2560 | 937 |
| 387 | 20250312 | 123300 | 9513160064 | 2565 | 2572 | 2572 | 2560 | 1496 |
| 388 | 20250312 | 123200 | 9509323467 | 2572 | 2570 | 2580 | 2560 | 1830 |
| 389 | 20250312 | 123100 | 9504612102 | 2560 | 2560 | 2560 | 2560 | 154 |
| 390 | 20250312 | 123000 | 9504217862 | 2560 | 2570 | 2575 | 2560 | 1386 |
| 391 | 20250312 | 122900 | 9500661282 | 2570 | 2575 | 2575 | 2565 | 551 |
| 392 | 20250312 | 122800 | 9499247172 | 2570 | 2575 | 2575 | 2565 | 661 |
| 393 | 20250312 | 122700 | 9497550992 | 2580 | 2575 | 2580 | 2565 | 1023 |
| 394 | 20250312 | 122600 | 9494916227 | 2585 | 2585 | 2585 | 2570 | 1250 |
| 395 | 20250312 | 122500 | 9491697942 | 2585 | 2585 | 2585 | 2585 | 331 |
| 396 | 20250312 | 122400 | 9490842307 | 2585 | 2585 | 2590 | 2565 | 2133 |
| 397 | 20250312 | 122300 | 9485342020 | 2585 | 2595 | 2595 | 2580 | 2077 |
| 398 | 20250312 | 122200 | 9479974356 | 2595 | 2585 | 2595 | 2580 | 7265 |
| 399 | 20250312 | 122100 | 9461148471 | 2580 | 2580 | 2590 | 2580 | 2327 |
| 400 | 20250312 | 122000 | 9455135326 | 2580 | 2580 | 2590 | 2575 | 2184 |
| 401 | 20250312 | 121900 | 9449492421 | 2585 | 2580 | 2585 | 2580 | 3029 |
| 402 | 20250312 | 121800 | 9441675536 | 2580 | 2585 | 2585 | 2580 | 1350 |
| 403 | 20250312 | 121700 | 9438191051 | 2585 | 2590 | 2595 | 2575 | 6137 |
| 404 | 20250312 | 121600 | 9422327511 | 2595 | 2570 | 2595 | 2570 | 9782 |
| 405 | 20250312 | 121500 | 9397052449 | 2575 | 2560 | 2575 | 2555 | 3043 |
| 406 | 20250312 | 121400 | 9389244634 | 2555 | 2560 | 2565 | 2555 | 2078 |
| 407 | 20250312 | 121300 | 9383928556 | 2560 | 2547 | 2560 | 2547 | 1212 |
| 408 | 20250312 | 121200 | 9380835534 | 2545 | 2540 | 2550 | 2540 | 1042 |
| 409 | 20250312 | 121100 | 9378182914 | 2540 | 2540 | 2540 | 2537 | 2315 |
| 410 | 20250312 | 121000 | 9372303414 | 2540 | 2540 | 2550 | 2535 | 1027 |
| 411 | 20250312 | 120900 | 9369692799 | 2540 | 2545 | 2545 | 2540 | 3461 |
| 412 | 20250312 | 120800 | 9360894249 | 2545 | 2540 | 2550 | 2540 | 402 |
| 413 | 20250312 | 120700 | 9359870079 | 2550 | 2545 | 2550 | 2535 | 1252 |
| 414 | 20250312 | 120600 | 9356688544 | 2550 | 2555 | 2555 | 2550 | 575 |
| 415 | 20250312 | 120500 | 9355221794 | 2555 | 2565 | 2570 | 2555 | 2635 |
| 416 | 20250312 | 120400 | 9348477834 | 2565 | 2565 | 2570 | 2565 | 2299 |
| 417 | 20250312 | 120300 | 9342576344 | 2565 | 2550 | 2565 | 2550 | 681 |
| 418 | 20250312 | 120200 | 9340833054 | 2550 | 2562 | 2565 | 2550 | 2748 |
| 419 | 20250312 | 120100 | 9333807829 | 2570 | 2560 | 2575 | 2560 | 2027 |
| 420 | 20250312 | 120000 | 9328599716 | 2560 | 2585 | 2590 | 2555 | 7778 |
| 421 | 20250312 | 115900 | 9308594971 | 2585 | 2545 | 2590 | 2545 | 8072 |
| 422 | 20250312 | 115800 | 9287848956 | 2545 | 2530 | 2545 | 2530 | 860 |
| 423 | 20250312 | 115700 | 9285662286 | 2530 | 2532 | 2532 | 2525 | 2242 |
| 424 | 20250312 | 115600 | 9279989453 | 2532 | 2530 | 2545 | 2525 | 2917 |
| 425 | 20250312 | 115500 | 9272618748 | 2530 | 2545 | 2545 | 2530 | 3626 |
| 426 | 20250312 | 115400 | 9263435838 | 2555 | 2540 | 2555 | 2540 | 5775 |
| 427 | 20250312 | 115300 | 9248734658 | 2545 | 2545 | 2545 | 2535 | 1098 |
| 428 | 20250312 | 115200 | 9245944268 | 2545 | 2535 | 2545 | 2535 | 1326 |
| 429 | 20250312 | 115100 | 9242582728 | 2535 | 2550 | 2555 | 2535 | 1509 |
| 430 | 20250312 | 115000 | 9238748338 | 2545 | 2545 | 2555 | 2545 | 1896 |
| 431 | 20250312 | 114900 | 9233916873 | 2545 | 2545 | 2555 | 2545 | 1859 |
| 432 | 20250312 | 114800 | 9229178073 | 2550 | 2535 | 2550 | 2525 | 4956 |
| 433 | 20250312 | 114700 | 9216607498 | 2530 | 2535 | 2535 | 2525 | 1701 |
| 434 | 20250312 | 114600 | 9212297978 | 2525 | 2530 | 2535 | 2520 | 6238 |
| 435 | 20250312 | 114500 | 9196547448 | 2535 | 2535 | 2540 | 2520 | 5721 |
| 436 | 20250312 | 114400 | 9182082608 | 2535 | 2555 | 2560 | 2535 | 4047 |
| 437 | 20250312 | 114300 | 9171783923 | 2555 | 2555 | 2560 | 2550 | 3141 |
| 438 | 20250312 | 114200 | 9163765133 | 2550 | 2555 | 2555 | 2550 | 814 |
| 439 | 20250312 | 114100 | 9161686768 | 2555 | 2550 | 2555 | 2550 | 548 |
| 440 | 20250312 | 114000 | 9160288247 | 2550 | 2550 | 2555 | 2550 | 1047 |
| 441 | 20250312 | 113900 | 9157617812 | 2550 | 2555 | 2560 | 2550 | 873 |
| 442 | 20250312 | 113800 | 9155387357 | 2555 | 2560 | 2560 | 2555 | 1274 |
| 443 | 20250312 | 113700 | 9152132067 | 2560 | 2555 | 2560 | 2552 | 1767 |
| 444 | 20250312 | 113600 | 9147616877 | 2555 | 2550 | 2560 | 2550 | 2260 |
| 445 | 20250312 | 113500 | 9141844209 | 2550 | 2520 | 2550 | 2517 | 16772 |
| 446 | 20250312 | 113400 | 9099430799 | 2520 | 2535 | 2535 | 2520 | 3527 |
| 447 | 20250312 | 113300 | 9090530054 | 2525 | 2550 | 2550 | 2525 | 8468 |
| 448 | 20250312 | 113200 | 9069044029 | 2550 | 2550 | 2555 | 2545 | 2316 |
| 449 | 20250312 | 113100 | 9063139609 | 2555 | 2560 | 2560 | 2550 | 356 |
| 450 | 20250312 | 113000 | 9062230499 | 2555 | 2550 | 2565 | 2550 | 954 |
| 451 | 20250312 | 112900 | 9059791049 | 2540 | 2535 | 2550 | 2535 | 3058 |
| 452 | 20250312 | 112800 | 9052027477 | 2535 | 2530 | 2550 | 2530 | 6873 |
| 453 | 20250312 | 112700 | 9034556932 | 2540 | 2565 | 2565 | 2530 | 9469 |
| 454 | 20250312 | 112600 | 9010474422 | 2570 | 2570 | 2570 | 2565 | 262 |
| 455 | 20250312 | 112500 | 9009801562 | 2570 | 2575 | 2575 | 2570 | 327 |
| 456 | 20250312 | 112400 | 9008960957 | 2580 | 2575 | 2580 | 2560 | 1217 |
| 457 | 20250312 | 112300 | 9005829664 | 2575 | 2560 | 2580 | 2555 | 2083 |
| 458 | 20250312 | 112200 | 9000499849 | 2560 | 2580 | 2580 | 2560 | 1528 |
| 459 | 20250312 | 112100 | 8996581014 | 2580 | 2590 | 2590 | 2580 | 1751 |
| 460 | 20250312 | 112000 | 8992050269 | 2590 | 2590 | 2600 | 2565 | 6336 |
| 461 | 20250312 | 111900 | 8975658484 | 2590 | 2565 | 2590 | 2560 | 4138 |
| 462 | 20250312 | 111800 | 8964987799 | 2560 | 2555 | 2565 | 2555 | 2304 |
| 463 | 20250312 | 111700 | 8959092714 | 2555 | 2550 | 2560 | 2550 | 2001 |
| 464 | 20250312 | 111600 | 8953985759 | 2555 | 2555 | 2560 | 2550 | 1214 |
| 465 | 20250312 | 111500 | 8950884859 | 2555 | 2560 | 2560 | 2555 | 2158 |
| 466 | 20250312 | 111400 | 8945370799 | 2560 | 2575 | 2575 | 2555 | 5282 |
| 467 | 20250312 | 111300 | 8931848599 | 2570 | 2580 | 2580 | 2570 | 2194 |
| 468 | 20250312 | 111200 | 8926194924 | 2580 | 2580 | 2585 | 2575 | 1109 |
| 469 | 20250312 | 111100 | 8923335514 | 2580 | 2580 | 2585 | 2580 | 4402 |
| 470 | 20250312 | 111000 | 8911977774 | 2585 | 2590 | 2590 | 2585 | 5257 |
| 471 | 20250312 | 110900 | 8898386344 | 2590 | 2600 | 2600 | 2590 | 4953 |
| 472 | 20250312 | 110800 | 8885521634 | 2595 | 2595 | 2600 | 2590 | 1314 |
| 473 | 20250312 | 110700 | 8882112472 | 2595 | 2590 | 2595 | 2590 | 3506 |
| 474 | 20250312 | 110600 | 8873027317 | 2585 | 2580 | 2585 | 2580 | 716 |
| 475 | 20250312 | 110500 | 8871177302 | 2585 | 2585 | 2590 | 2580 | 1875 |
| 476 | 20250312 | 110400 | 8866332027 | 2585 | 2585 | 2590 | 2580 | 5413 |
| 477 | 20250312 | 110300 | 8852325237 | 2585 | 2570 | 2590 | 2570 | 5798 |
| 478 | 20250312 | 110200 | 8837358197 | 2570 | 2560 | 2575 | 2555 | 7914 |
| 479 | 20250312 | 110100 | 8817026210 | 2565 | 2547 | 2565 | 2540 | 5150 |
| 480 | 20250312 | 110000 | 8803896330 | 2550 | 2545 | 2550 | 2540 | 3236 |
| 481 | 20250312 | 105900 | 8795649250 | 2540 | 2535 | 2550 | 2520 | 14791 |
| 482 | 20250312 | 105800 | 8758221280 | 2535 | 2540 | 2555 | 2535 | 11640 |
| 483 | 20250312 | 105700 | 8728657385 | 2545 | 2565 | 2565 | 2540 | 12722 |
| 484 | 20250312 | 105600 | 8696225895 | 2565 | 2575 | 2575 | 2555 | 10829 |
| 485 | 20250312 | 105500 | 8668472575 | 2575 | 2580 | 2580 | 2570 | 3551 |
| 486 | 20250312 | 105400 | 8659334045 | 2580 | 2585 | 2585 | 2580 | 1206 |
| 487 | 20250312 | 105300 | 8656217825 | 2585 | 2590 | 2590 | 2585 | 7168 |
| 488 | 20250312 | 105200 | 8637678615 | 2590 | 2590 | 2595 | 2585 | 1435 |
| 489 | 20250312 | 105100 | 8633962450 | 2590 | 2590 | 2595 | 2585 | 5174 |
| 490 | 20250312 | 105000 | 8620557810 | 2590 | 2590 | 2595 | 2585 | 3287 |
| 491 | 20250312 | 104900 | 8612039910 | 2590 | 2575 | 2590 | 2570 | 3325 |
| 492 | 20250312 | 104800 | 8603460110 | 2580 | 2575 | 2585 | 2575 | 3159 |
| 493 | 20250312 | 104700 | 8595308260 | 2570 | 2570 | 2570 | 2565 | 1192 |
| 494 | 20250312 | 104600 | 8592246895 | 2570 | 2575 | 2575 | 2565 | 1898 |
| 495 | 20250312 | 104500 | 8587366520 | 2575 | 2580 | 2585 | 2565 | 4505 |
| 496 | 20250312 | 104400 | 8575762250 | 2585 | 2590 | 2600 | 2580 | 7905 |
| 497 | 20250312 | 104300 | 8555308290 | 2590 | 2595 | 2595 | 2590 | 409 |
| 498 | 20250312 | 104200 | 8554247860 | 2595 | 2590 | 2595 | 2590 | 1273 |
| 499 | 20250312 | 104100 | 8550945660 | 2590 | 2590 | 2595 | 2590 | 976 |
| 500 | 20250312 | 104000 | 8548417391 | 2590 | 2590 | 2595 | 2590 | 1617 |
| 501 | 20250312 | 103900 | 8544228716 | 2590 | 2577 | 2590 | 2577 | 2275 |
| 502 | 20250312 | 103800 | 8538355004 | 2577 | 2565 | 2580 | 2565 | 1626 |
| 503 | 20250312 | 103700 | 8534172295 | 2570 | 2580 | 2595 | 2570 | 6035 |
| 504 | 20250312 | 103600 | 8518626115 | 2575 | 2600 | 2600 | 2575 | 3453 |
| 505 | 20250312 | 103500 | 8509701610 | 2600 | 2610 | 2610 | 2600 | 3674 |
| 506 | 20250312 | 103400 | 8500142843 | 2605 | 2610 | 2615 | 2605 | 5002 |
| 507 | 20250312 | 103300 | 8487087343 | 2615 | 2610 | 2615 | 2610 | 2253 |
| 508 | 20250312 | 103200 | 8481202318 | 2610 | 2620 | 2620 | 2610 | 1182 |
| 509 | 20250312 | 103100 | 8478114613 | 2620 | 2615 | 2620 | 2610 | 6175 |
| 510 | 20250312 | 103000 | 8461971348 | 2615 | 2630 | 2635 | 2615 | 11550 |
| 511 | 20250312 | 102900 | 8431655213 | 2630 | 2620 | 2640 | 2615 | 12315 |
| 512 | 20250312 | 102800 | 8399263426 | 2615 | 2590 | 2620 | 2590 | 7438 |
| 513 | 20250312 | 102700 | 8379829839 | 2600 | 2590 | 2600 | 2585 | 6155 |
| 514 | 20250312 | 102600 | 8363879264 | 2590 | 2580 | 2590 | 2580 | 352 |
| 515 | 20250312 | 102500 | 8362969814 | 2580 | 2580 | 2585 | 2575 | 4869 |
| 516 | 20250312 | 102400 | 8350411029 | 2580 | 2595 | 2595 | 2580 | 5140 |
| 517 | 20250312 | 102300 | 8337117474 | 2590 | 2585 | 2600 | 2585 | 1487 |
| 518 | 20250312 | 102200 | 8333261156 | 2585 | 2575 | 2595 | 2575 | 14632 |
| 519 | 20250312 | 102100 | 8295468841 | 2575 | 2580 | 2585 | 2575 | 5916 |
| 520 | 20250312 | 102000 | 8280206766 | 2580 | 2595 | 2595 | 2580 | 5900 |
| 521 | 20250312 | 101900 | 8264951256 | 2595 | 2600 | 2600 | 2595 | 14967 |
| 522 | 20250312 | 101800 | 8226109536 | 2595 | 2600 | 2605 | 2595 | 6417 |
| 523 | 20250312 | 101700 | 8209432906 | 2600 | 2605 | 2610 | 2595 | 1295 |
| 524 | 20250312 | 101600 | 8206067106 | 2595 | 2620 | 2640 | 2595 | 11955 |
| 525 | 20250312 | 101500 | 8174693431 | 2615 | 2610 | 2630 | 2610 | 7269 |
| 526 | 20250312 | 101400 | 8155674721 | 2610 | 2595 | 2610 | 2585 | 10795 |
| 527 | 20250312 | 101300 | 8127680636 | 2595 | 2605 | 2610 | 2595 | 11395 |
| 528 | 20250312 | 101200 | 8098034741 | 2610 | 2630 | 2630 | 2605 | 7108 |
| 529 | 20250312 | 101100 | 8079490151 | 2620 | 2640 | 2645 | 2610 | 10459 |
| 530 | 20250312 | 101000 | 8052054026 | 2640 | 2635 | 2650 | 2615 | 15248 |
| 531 | 20250312 | 100900 | 8011945666 | 2635 | 2650 | 2655 | 2635 | 9304 |
| 532 | 20250312 | 100800 | 7987308046 | 2650 | 2665 | 2670 | 2625 | 32673 |
| 533 | 20250312 | 100700 | 7900547235 | 2660 | 2620 | 2660 | 2615 | 37606 |
| 534 | 20250312 | 100600 | 7801153385 | 2620 | 2600 | 2620 | 2590 | 16270 |
| 535 | 20250312 | 100500 | 7758753191 | 2600 | 2590 | 2600 | 2590 | 12004 |
| 536 | 20250312 | 100400 | 7727583101 | 2595 | 2590 | 2595 | 2585 | 7195 |
| 537 | 20250312 | 100300 | 7708943421 | 2585 | 2585 | 2595 | 2575 | 6581 |
| 538 | 20250312 | 100200 | 7691946571 | 2585 | 2580 | 2595 | 2580 | 16922 |
| 539 | 20250312 | 100100 | 7648181996 | 2580 | 2575 | 2590 | 2570 | 22843 |
| 540 | 20250312 | 100000 | 7589234821 | 2575 | 2555 | 2575 | 2555 | 17165 |
| 541 | 20250312 | 095900 | 7545223731 | 2555 | 2550 | 2555 | 2545 | 6114 |
| 542 | 20250312 | 095800 | 7529633011 | 2550 | 2545 | 2550 | 2540 | 3132 |
| 543 | 20250312 | 095700 | 7521650486 | 2550 | 2540 | 2550 | 2535 | 9466 |
| 544 | 20250312 | 095600 | 7497605916 | 2535 | 2525 | 2540 | 2520 | 7368 |
| 545 | 20250312 | 095500 | 7478970841 | 2525 | 2530 | 2530 | 2515 | 2738 |
| 546 | 20250312 | 095400 | 7472060121 | 2530 | 2510 | 2535 | 2510 | 6827 |
| 547 | 20250312 | 095300 | 7454821761 | 2510 | 2505 | 2510 | 2490 | 9866 |
| 548 | 20250312 | 095200 | 7430169151 | 2505 | 2525 | 2525 | 2500 | 17003 |
| 549 | 20250312 | 095100 | 7387493391 | 2530 | 2525 | 2535 | 2520 | 8411 |
| 550 | 20250312 | 095000 | 7366214606 | 2525 | 2535 | 2540 | 2525 | 4566 |
| 551 | 20250312 | 094900 | 7354647166 | 2525 | 2515 | 2530 | 2515 | 8981 |
| 552 | 20250312 | 094800 | 7331981056 | 2525 | 2515 | 2530 | 2510 | 5839 |
| 553 | 20250312 | 094700 | 7317300541 | 2515 | 2540 | 2540 | 2515 | 9639 |
| 554 | 20250312 | 094600 | 7292921436 | 2540 | 2510 | 2565 | 2510 | 20298 |
| 555 | 20250312 | 094500 | 7241374051 | 2505 | 2530 | 2530 | 2500 | 34961 |
| 556 | 20250312 | 094400 | 7153616576 | 2530 | 2545 | 2545 | 2525 | 19520 |
| 557 | 20250312 | 094300 | 7104178929 | 2540 | 2550 | 2555 | 2525 | 19339 |
| 558 | 20250312 | 094200 | 7055061253 | 2550 | 2580 | 2585 | 2550 | 15092 |
| 559 | 20250312 | 094100 | 7016389073 | 2580 | 2590 | 2590 | 2580 | 8925 |
| 560 | 20250312 | 094000 | 6993316763 | 2590 | 2595 | 2595 | 2590 | 4537 |
| 561 | 20250312 | 093900 | 6981554186 | 2595 | 2600 | 2600 | 2590 | 11485 |
| 562 | 20250312 | 093800 | 6951775481 | 2600 | 2590 | 2605 | 2585 | 8834 |
| 563 | 20250312 | 093700 | 6928818071 | 2595 | 2590 | 2600 | 2580 | 22231 |
| 564 | 20250312 | 093600 | 6871193696 | 2590 | 2545 | 2590 | 2540 | 24615 |
| 565 | 20250312 | 093500 | 6807939516 | 2540 | 2555 | 2580 | 2535 | 24855 |
| 566 | 20250312 | 093400 | 6744571506 | 2555 | 2590 | 2590 | 2550 | 22508 |
| 567 | 20250312 | 093300 | 6686840646 | 2580 | 2580 | 2595 | 2575 | 10241 |
| 568 | 20250312 | 093200 | 6660372680 | 2585 | 2590 | 2595 | 2565 | 23636 |
| 569 | 20250312 | 093100 | 6599432473 | 2590 | 2605 | 2615 | 2590 | 11426 |
| 570 | 20250312 | 093000 | 6569761503 | 2605 | 2630 | 2630 | 2600 | 13216 |
| 571 | 20250312 | 092900 | 6535238359 | 2635 | 2650 | 2650 | 2610 | 13332 |
| 572 | 20250312 | 092800 | 6500203034 | 2650 | 2585 | 2650 | 2585 | 79373 |
| 573 | 20250312 | 092700 | 6291817394 | 2595 | 2550 | 2595 | 2540 | 53537 |
| 574 | 20250312 | 092600 | 6154736916 | 2550 | 2595 | 2610 | 2550 | 60621 |
| 575 | 20250312 | 092500 | 5998728379 | 2605 | 2650 | 2650 | 2590 | 35485 |
| 576 | 20250312 | 092400 | 5906029289 | 2645 | 2625 | 2655 | 2615 | 22577 |
| 577 | 20250312 | 092300 | 5846582188 | 2625 | 2660 | 2670 | 2625 | 30239 |
| 578 | 20250312 | 092200 | 5766407288 | 2665 | 2670 | 2680 | 2660 | 31767 |
| 579 | 20250312 | 092100 | 5681598316 | 2675 | 2640 | 2680 | 2635 | 54895 |
| 580 | 20250312 | 092000 | 5535730874 | 2635 | 2705 | 2705 | 2625 | 66712 |
| 581 | 20250312 | 091900 | 5357976971 | 2705 | 2610 | 2705 | 2605 | 151389 |
| 582 | 20250312 | 091800 | 4953678016 | 2610 | 2630 | 2695 | 2580 | 142497 |
| 583 | 20250312 | 091700 | 4577991825 | 2625 | 2645 | 2645 | 2580 | 100131 |
| 584 | 20250312 | 091600 | 4316003815 | 2645 | 2645 | 2645 | 2645 | 0 |
| 585 | 20250312 | 091500 | 4316003815 | 2645 | 2540 | 2645 | 2535 | 85507 |
| 586 | 20250312 | 091400 | 4094256100 | 2540 | 2430 | 2540 | 2430 | 63423 |
| 587 | 20250312 | 091300 | 3937369575 | 2430 | 2550 | 2555 | 2420 | 56832 |
| 588 | 20250312 | 091200 | 3794938637 | 2550 | 2565 | 2565 | 2540 | 39527 |
| 589 | 20250312 | 091100 | 3693999820 | 2560 | 2550 | 2580 | 2540 | 94280 |
| 590 | 20250312 | 091000 | 3452976540 | 2550 | 2570 | 2590 | 2455 | 152760 |
| 591 | 20250312 | 090900 | 3067233305 | 2570 | 2510 | 2610 | 2500 | 322281 |
| 592 | 20250312 | 090800 | 2240365172 | 2520 | 2405 | 2525 | 2395 | 254117 |
| 593 | 20250312 | 090700 | 1618301148 | 2385 | 2385 | 2385 | 2385 | 0 |
| 594 | 20250312 | 090600 | 1618301148 | 2385 | 2380 | 2385 | 2325 | 120949 |
| 595 | 20250312 | 090500 | 1333807973 | 2360 | 2170 | 2385 | 2160 | 235938 |
| 596 | 20250312 | 090400 | 803621750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 597 | 20250312 | 090300 | 803621750 | 2175 | 2125 | 2175 | 2115 | 29986 |
| 598 | 20250312 | 090200 | 739013065 | 2120 | 2125 | 2140 | 2065 | 77154 |
| 599 | 20250312 | 090100 | 576707936 | 2130 | 1993 | 2165 | 1977 | 137458 |
| 600 | 20250312 | 090000 | 295004982 | 1993 | 1979 | 2030 | 1977 | 146313 |